Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-11-03 00:00:00.000 307 21272.52 476.44 43114.81 48079.48 2021-11-03 00:00:01.000 307 21272.53 476.42 43114.84 48079.44 2021-11-03 00:00:02.000 307 21272.50 476.40 43114.84 48079.49 2021-11-03 00:00:03.000 307 21272.49 476.37 43114.85 48079.47 2021-11-03 00:00:04.000 307 21272.49 476.36 43114.82 48079.45 2021-11-03 00:00:05.000 307 21272.48 476.37 43114.80 48079.52 2021-11-03 00:00:06.000 307 21272.45 476.40 43114.78 48079.42 2021-11-03 00:00:07.000 307 21272.42 476.41 43114.81 48079.33 2021-11-03 00:00:08.000 307 21272.44 476.41 43114.82 48079.48 2021-11-03 00:00:09.000 307 21272.41 476.45 43114.77 48079.37 2021-11-03 00:00:10.000 307 21272.41 476.48 43114.79 48079.38 2021-11-03 00:00:11.000 307 21272.41 476.49 43114.78 48079.36 2021-11-03 00:00:12.000 307 21272.42 476.54 43114.76 48079.33 2021-11-03 00:00:13.000 307 21272.42 476.53 43114.75 48079.30 2021-11-03 00:00:14.000 307 21272.40 476.53 43114.72 48079.38 2021-11-03 00:00:15.000 307 21272.41 476.51 43114.75 48079.33 2021-11-03 00:00:16.000 307 21272.43 476.50 43114.76 48079.35 2021-11-03 00:00:17.000 307 21272.43 476.48 43114.75 48079.31 2021-11-03 00:00:18.000 307 21272.42 476.50 43114.76 48079.30 2021-11-03 00:00:19.000 307 21272.42 476.47 43114.78 48079.41 2021-11-03 00:00:20.000 307 21272.44 476.44 43114.80 48079.32 2021-11-03 00:00:21.000 307 21272.46 476.46 43114.82 48079.36 2021-11-03 00:00:22.000 307 21272.43 476.45 43114.84 48079.41 2021-11-03 00:00:23.000 307 21272.41 476.41 43114.84 48079.35 2021-11-03 00:00:24.000 307 21272.41 476.39 43114.83 48079.44 2021-11-03 00:00:25.000 307 21272.43 476.38 43114.83 48079.33 2021-11-03 00:00:26.000 307 21272.41 476.36 43114.84 48079.46 2021-11-03 00:00:27.000 307 21272.39 476.36 43114.84 48079.37 2021-11-03 00:00:28.000 307 21272.42 476.35 43114.86 48079.45 2021-11-03 00:00:29.000 307 21272.41 476.36 43114.87 48079.41 2021-11-03 00:00:30.000 307 21272.41 476.35 43114.86 48079.45 2021-11-03 00:00:31.000 307 21272.44 476.34 43114.85 48079.46 2021-11-03 00:00:32.000 307 21272.44 476.32 43114.86 48079.36 2021-11-03 00:00:33.000 307 21272.42 476.30 43114.85 48079.45 2021-11-03 00:00:34.000 307 21272.39 476.30 43114.85 48079.42 2021-11-03 00:00:35.000 307 21272.37 476.29 43114.84 48079.40 2021-11-03 00:00:36.000 307 21272.37 476.29 43114.85 48079.41 2021-11-03 00:00:37.000 307 21272.36 476.29 43114.85 48079.39 2021-11-03 00:00:38.000 307 21272.35 476.33 43114.84 48079.46 2021-11-03 00:00:39.000 307 21272.35 476.30 43114.87 48079.45 2021-11-03 00:00:40.000 307 21272.32 476.29 43114.84 48079.30 2021-11-03 00:00:41.000 307 21272.31 476.25 43114.84 48079.41 2021-11-03 00:00:42.000 307 21272.30 476.26 43114.84 48079.36 2021-11-03 00:00:43.000 307 21272.33 476.25 43114.84 48079.41 2021-11-03 00:00:44.000 307 21272.32 476.26 43114.86 48079.37 2021-11-03 00:00:45.000 307 21272.31 476.28 43114.86 48079.43 2021-11-03 00:00:46.000 307 21272.30 476.29 43114.84 48079.31 2021-11-03 00:00:47.000 307 21272.30 476.28 43114.83 48079.38 2021-11-03 00:00:48.000 307 21272.31 476.28 43114.84 48079.41 2021-11-03 00:00:49.000 307 21272.31 476.27 43114.82 48079.40 2021-11-03 00:00:50.000 307 21272.28 476.27 43114.84 48079.34 2021-11-03 00:00:51.000 307 21272.31 476.24 43114.85 48079.38 2021-11-03 00:00:52.000 307 21272.33 476.24 43114.85 48079.32 2021-11-03 00:00:53.000 307 21272.33 476.23 43114.85 48079.39 2021-11-03 00:00:54.000 307 21272.31 476.25 43114.84 48079.38 2021-11-03 00:00:55.000 307 21272.32 476.27 43114.85 48079.36 2021-11-03 00:00:56.000 307 21272.31 476.26 43114.85 48079.34 2021-11-03 00:00:57.000 307 21272.25 476.29 43114.81 48079.32 2021-11-03 00:00:58.000 307 21272.22 476.29 43114.78 48079.33 2021-11-03 00:00:59.000 307 21272.20 476.27 43114.79 48079.34 2021-11-03 00:01:00.000 307 21272.18 476.26 43114.81 48079.26 2021-11-03 00:01:01.000 307 21272.17 476.25 43114.79 48079.25 2021-11-03 00:01:02.000 307 21272.15 476.24 43114.77 48079.26 2021-11-03 00:01:03.000 307 21272.12 476.27 43114.74 48079.16 2021-11-03 00:01:04.000 307 21272.12 476.24 43114.74 48079.27 2021-11-03 00:01:05.000 307 21272.15 476.21 43114.75 48079.20 2021-11-03 00:01:06.000 307 21272.16 476.22 43114.74 48079.23 2021-11-03 00:01:07.000 307 21272.16 476.24 43114.74 48079.19 2021-11-03 00:01:08.000 307 21272.17 476.24 43114.74 48079.25 2021-11-03 00:01:09.000 307 21272.19 476.23 43114.76 48079.25 2021-11-03 00:01:10.000 307 21272.20 476.25 43114.72 48079.25 2021-11-03 00:01:11.000 307 21272.20 476.26 43114.71 48079.20 2021-11-03 00:01:12.000 307 21272.21 476.23 43114.74 48079.28 2021-11-03 00:01:13.000 307 21272.21 476.25 43114.72 48079.22 2021-11-03 00:01:14.000 307 21272.21 476.27 43114.72 48079.26 2021-11-03 00:01:15.000 307 21272.20 476.29 43114.76 48079.21 2021-11-03 00:01:16.000 307 21272.25 476.31 43114.74 48079.26 2021-11-03 00:01:17.000 307 21272.26 476.31 43114.71 48079.24 2021-11-03 00:01:18.000 307 21272.27 476.32 43114.73 48079.25 2021-11-03 00:01:19.000 307 21272.29 476.30 43114.74 48079.22 2021-11-03 00:01:20.000 307 21272.28 476.30 43114.73 48079.28 2021-11-03 00:01:21.000 307 21272.26 476.33 43114.74 48079.20 2021-11-03 00:01:22.000 307 21272.24 476.34 43114.76 48079.29 2021-11-03 00:01:23.000 307 21272.22 476.32 43114.72 48079.17 2021-11-03 00:01:24.000 307 21272.21 476.36 43114.73 48079.28 2021-11-03 00:01:25.000 307 21272.25 476.37 43114.72 48079.16 2021-11-03 00:01:26.000 307 21272.25 476.38 43114.71 48079.25 2021-11-03 00:01:27.000 307 21272.24 476.36 43114.74 48079.28 2021-11-03 00:01:28.000 307 21272.26 476.35 43114.77 48079.27 2021-11-03 00:01:29.000 307 21272.25 476.38 43114.76 48079.26 2021-11-03 00:01:30.000 307 21272.26 476.37 43114.76 48079.33 2021-11-03 00:01:31.000 307 21272.29 476.38 43114.75 48079.23 2021-11-03 00:01:32.000 307 21272.31 476.37 43114.79 48079.23 2021-11-03 00:01:33.000 307 21272.26 476.39 43114.77 48079.28 2021-11-03 00:01:34.000 307 21272.25 476.41 43114.74 48079.30 2021-11-03 00:01:35.000 307 21272.27 476.39 43114.77 48079.28 2021-11-03 00:01:36.000 307 21272.28 476.39 43114.77 48079.27 2021-11-03 00:01:37.000 307 21272.24 476.40 43114.77 48079.28 2021-11-03 00:01:38.000 307 21272.26 476.39 43114.76 48079.26 2021-11-03 00:01:39.000 307 21272.27 476.37 43114.76 48079.35 2021-11-03 00:01:40.000 307 21272.24 476.39 43114.78 48079.24 2021-11-03 00:01:41.000 307 21272.26 476.38 43114.81 48079.35 2021-11-03 00:01:42.000 307 21272.26 476.37 43114.77 48079.27 2021-11-03 00:01:43.000 307 21272.29 476.34 43114.77 48079.34 2021-11-03 00:01:44.000 307 21272.28 476.32 43114.81 48079.31 2021-11-03 00:01:45.000 307 21272.30 476.31 43114.82 48079.26 2021-11-03 00:01:46.000 307 21272.29 476.29 43114.79 48079.36 2021-11-03 00:01:47.000 307 21272.24 476.29 43114.82 48079.33 2021-11-03 00:01:48.000 307 21272.26 476.27 43114.83 48079.33 2021-11-03 00:01:49.000 307 21272.27 476.26 43114.85 48079.37 2021-11-03 00:01:50.000 307 21272.26 476.26 43114.85 48079.29 2021-11-03 00:01:51.000 307 21272.22 476.22 43114.83 48079.35 2021-11-03 00:01:52.000 307 21272.18 476.23 43114.84 48079.33 2021-11-03 00:01:53.000 307 21272.19 476.21 43114.84 48079.31 2021-11-03 00:01:54.000 307 21272.21 476.16 43114.83 48079.34 2021-11-03 00:01:55.000 307 21272.20 476.17 43114.84 48079.37 2021-11-03 00:01:56.000 307 21272.17 476.19 43114.85 48079.27 2021-11-03 00:01:57.000 307 21272.15 476.18 43114.85 48079.34 2021-11-03 00:01:58.000 307 21272.13 476.16 43114.86 48079.29 2021-11-03 00:01:59.000 307 21272.16 476.14 43114.84 48079.30 2021-11-03 00:02:00.000 307 21272.11 476.15 43114.81 48079.28 2021-11-03 00:02:01.000 307 21272.08 476.15 43114.84 48079.26 2021-11-03 00:02:02.000 307 21272.10 476.12 43114.84 48079.30 2021-11-03 00:02:03.000 307 21272.09 476.12 43114.84 48079.24 2021-11-03 00:02:04.000 307 21272.06 476.11 43114.85 48079.34 2021-11-03 00:02:05.000 307 21272.07 476.13 43114.86 48079.21 2021-11-03 00:02:06.000 307 21272.09 476.09 43114.85 48079.26 2021-11-03 00:02:07.000 307 21272.04 476.07 43114.84 48079.20 2021-11-03 00:02:08.000 307 21272.04 476.08 43114.84 48079.27 2021-11-03 00:02:09.000 307 21272.07 476.06 43114.87 48079.24 2021-11-03 00:02:10.000 307 21272.06 476.06 43114.89 48079.31 2021-11-03 00:02:11.000 307 21272.05 476.03 43114.86 48079.19 2021-11-03 00:02:12.000 307 21272.04 476.02 43114.86 48079.20 2021-11-03 00:02:13.000 307 21272.06 476.03 43114.85 48079.28 2021-11-03 00:02:14.000 307 21272.02 476.02 43114.87 48079.21 2021-11-03 00:02:15.000 307 21272.04 476.00 43114.87 48079.28 2021-11-03 00:02:16.000 307 21272.08 476.01 43114.84 48079.26 2021-11-03 00:02:17.000 307 21272.10 475.98 43114.86 48079.26 2021-11-03 00:02:18.000 307 21272.13 475.99 43114.84 48079.22 2021-11-03 00:02:19.000 307 21272.12 476.02 43114.81 48079.22 2021-11-03 00:02:20.000 307 21272.10 476.01 43114.83 48079.28 2021-11-03 00:02:21.000 307 21272.06 476.01 43114.80 48079.20 2021-11-03 00:02:22.000 307 21272.06 476.00 43114.82 48079.23 2021-11-03 00:02:23.000 307 21272.08 476.00 43114.83 48079.27 2021-11-03 00:02:24.000 307 21272.08 476.01 43114.81 48079.22 2021-11-03 00:02:25.000 307 21272.06 476.00 43114.82 48079.19 2021-11-03 00:02:26.000 307 21272.04 476.00 43114.79 48079.22 2021-11-03 00:02:27.000 307 21272.03 475.98 43114.82 48079.20 2021-11-03 00:02:28.000 307 21272.02 475.99 43114.85 48079.20 2021-11-03 00:02:29.000 307 21272.01 475.98 43114.84 48079.24 2021-11-03 00:02:30.000 307 21271.98 475.98 43114.83 48079.15 2021-11-03 00:02:31.000 307 21271.98 475.97 43114.85 48079.17 2021-11-03 00:02:32.000 307 21271.94 475.97 43114.82 48079.24 2021-11-03 00:02:33.000 307 21271.95 475.99 43114.80 48079.18 2021-11-03 00:02:34.000 307 21271.94 475.99 43114.79 48079.18 2021-11-03 00:02:35.000 307 21271.91 476.00 43114.78 48079.16 2021-11-03 00:02:36.000 307 21271.88 476.01 43114.81 48079.16 2021-11-03 00:02:37.000 307 21271.90 476.00 43114.80 48079.12 2021-11-03 00:02:38.000 307 21271.87 476.02 43114.79 48079.23 2021-11-03 00:02:39.000 307 21271.86 476.04 43114.76 48079.08 2021-11-03 00:02:40.000 307 21271.85 476.07 43114.82 48079.07 2021-11-03 00:02:41.000 307 21271.85 476.07 43114.78 48079.14 2021-11-03 00:02:42.000 307 21271.82 476.07 43114.76 48079.10 2021-11-03 00:02:43.000 307 21271.81 476.06 43114.76 48079.10 2021-11-03 00:02:44.000 307 21271.81 476.08 43114.74 48079.00 2021-11-03 00:02:45.000 307 21271.80 476.10 43114.76 48079.08 2021-11-03 00:02:46.000 307 21271.79 476.11 43114.78 48079.07 2021-11-03 00:02:47.000 307 21271.76 476.12 43114.77 48079.03 2021-11-03 00:02:48.000 307 21271.77 476.11 43114.75 48079.01 2021-11-03 00:02:49.000 307 21271.77 476.10 43114.74 48079.01 2021-11-03 00:02:50.000 307 21271.77 476.12 43114.76 48079.03 2021-11-03 00:02:51.000 307 21271.74 476.11 43114.73 48078.99 2021-11-03 00:02:52.000 307 21271.75 476.11 43114.70 48079.04 2021-11-03 00:02:53.000 307 21271.74 476.12 43114.71 48078.91 2021-11-03 00:02:54.000 307 21271.73 476.11 43114.69 48079.00 2021-11-03 00:02:55.000 307 21271.73 476.10 43114.66 48079.01 2021-11-03 00:02:56.000 307 21271.69 476.12 43114.70 48078.95 2021-11-03 00:02:57.000 307 21271.71 476.12 43114.69 48079.00 2021-11-03 00:02:58.000 307 21271.71 476.14 43114.70 48078.91 2021-11-03 00:02:59.000 307 21271.69 476.13 43114.70 48078.99 2021-11-03 00:03:00.000 307 21271.64 476.16 43114.67 48078.98 2021-11-03 00:03:01.000 307 21271.65 476.13 43114.70 48079.02 2021-11-03 00:03:02.000 307 21271.64 476.15 43114.74 48078.90 2021-11-03 00:03:03.000 307 21271.63 476.15 43114.74 48078.93 2021-11-03 00:03:04.000 307 21271.62 476.15 43114.71 48079.01 2021-11-03 00:03:05.000 307 21271.59 476.17 43114.72 48078.91 2021-11-03 00:03:06.000 307 21271.59 476.16 43114.73 48078.94 2021-11-03 00:03:07.000 307 21271.54 476.17 43114.69 48078.91 2021-11-03 00:03:08.000 307 21271.55 476.14 43114.70 48078.93 2021-11-03 00:03:09.000 307 21271.59 476.13 43114.70 48078.98 2021-11-03 00:03:10.000 307 21271.59 476.13 43114.72 48078.88 2021-11-03 00:03:11.000 307 21271.56 476.11 43114.68 48078.90 2021-11-03 00:03:12.000 307 21271.57 476.10 43114.70 48078.94 2021-11-03 00:03:13.000 307 21271.55 476.12 43114.71 48078.92 2021-11-03 00:03:14.000 307 21271.55 476.10 43114.73 48078.94 2021-11-03 00:03:15.000 307 21271.54 476.10 43114.70 48078.91 2021-11-03 00:03:16.000 307 21271.55 476.10 43114.66 48078.89 2021-11-03 00:03:17.000 307 21271.56 476.10 43114.65 48078.85 2021-11-03 00:03:18.000 307 21271.55 476.09 43114.69 48078.93 2021-11-03 00:03:19.000 307 21271.55 476.07 43114.70 48078.93 2021-11-03 00:03:20.000 307 21271.55 476.09 43114.70 48078.90 2021-11-03 00:03:21.000 307 21271.48 476.09 43114.69 48078.96 2021-11-03 00:03:22.000 307 21271.53 476.09 43114.71 48078.85 2021-11-03 00:03:23.000 307 21271.54 476.10 43114.70 48079.00 2021-11-03 00:03:24.000 307 21271.53 476.07 43114.73 48078.86 2021-11-03 00:03:25.000 307 21271.53 476.07 43114.71 48078.94 2021-11-03 00:03:26.000 307 21271.52 476.05 43114.69 48078.92 2021-11-03 00:03:27.000 307 21271.52 476.03 43114.70 48078.89 2021-11-03 00:03:28.000 307 21271.53 476.01 43114.73 48078.93 2021-11-03 00:03:29.000 307 21271.52 476.00 43114.75 48078.93 2021-11-03 00:03:30.000 307 21271.53 476.03 43114.73 48078.92 2021-11-03 00:03:31.000 307 21271.53 476.05 43114.74 48078.89 2021-11-03 00:03:32.000 307 21271.54 476.04 43114.72 48078.98 2021-11-03 00:03:33.000 307 21271.55 476.03 43114.75 48078.88 2021-11-03 00:03:34.000 307 21271.52 476.04 43114.79 48078.96 2021-11-03 00:03:35.000 307 21271.51 476.02 43114.74 48078.91 2021-11-03 00:03:36.000 307 21271.53 476.02 43114.77 48078.95 2021-11-03 00:03:37.000 307 21271.51 476.03 43114.78 48078.94 2021-11-03 00:03:38.000 307 21271.51 476.01 43114.79 48078.94 2021-11-03 00:03:39.000 307 21271.52 475.98 43114.80 48078.89 2021-11-03 00:03:40.000 307 21271.53 475.98 43114.79 48078.96 2021-11-03 00:03:41.000 307 21271.55 475.99 43114.78 48078.96 2021-11-03 00:03:42.000 307 21271.57 475.97 43114.77 48079.02 2021-11-03 00:03:43.000 307 21271.50 475.97 43114.77 48079.01 2021-11-03 00:03:44.000 307 21271.51 475.94 43114.76 48078.89 2021-11-03 00:03:45.000 307 21271.53 475.91 43114.77 48079.03 2021-11-03 00:03:46.000 307 21271.49 475.92 43114.77 48079.02 2021-11-03 00:03:47.000 307 21271.48 475.88 43114.80 48078.93 2021-11-03 00:03:48.000 307 21271.47 475.88 43114.82 48079.01 2021-11-03 00:03:49.000 307 21271.48 475.90 43114.82 48078.96 2021-11-03 00:03:50.000 307 21271.51 475.88 43114.82 48078.98 2021-11-03 00:03:51.000 307 21271.47 475.87 43114.81 48079.02 2021-11-03 00:03:52.000 307 21271.51 475.86 43114.82 48078.97 2021-11-03 00:03:53.000 307 21271.50 475.84 43114.84 48078.98 2021-11-03 00:03:54.000 307 21271.46 475.83 43114.86 48079.05 2021-11-03 00:03:55.000 307 21271.44 475.82 43114.86 48078.93 2021-11-03 00:03:56.000 307 21271.48 475.81 43114.85 48079.01 2021-11-03 00:03:57.000 307 21271.43 475.80 43114.87 48078.96 2021-11-03 00:03:58.000 307 21271.44 475.78 43114.86 48079.02 2021-11-03 00:03:59.000 307 21271.44 475.75 43114.85 48078.99 2021-11-03 00:04:00.000 307 21271.43 475.77 43114.85 48079.01 2021-11-03 00:04:01.000 307 21271.43 475.76 43114.83 48078.99 2021-11-03 00:04:02.000 307 21271.43 475.75 43114.82 48078.92 2021-11-03 00:04:03.000 307 21271.42 475.74 43114.86 48079.03 2021-11-03 00:04:04.000 307 21271.40 475.71 43114.87 48078.99 2021-11-03 00:04:05.000 307 21271.42 475.70 43114.87 48078.95 2021-11-03 00:04:06.000 307 21271.45 475.71 43114.88 48078.98 2021-11-03 00:04:07.000 307 21271.43 475.66 43114.92 48078.98 2021-11-03 00:04:08.000 307 21271.42 475.67 43114.90 48078.97 2021-11-03 00:04:09.000 307 21271.44 475.69 43114.91 48078.97 2021-11-03 00:04:10.000 307 21271.42 475.69 43114.89 48078.96 2021-11-03 00:04:11.000 307 21271.44 475.68 43114.88 48078.96 2021-11-03 00:04:12.000 307 21271.41 475.70 43114.90 48079.03 2021-11-03 00:04:13.000 307 21271.38 475.73 43114.87 48078.92 2021-11-03 00:04:14.000 307 21271.36 475.73 43114.86 48079.02 2021-11-03 00:04:15.000 307 21271.32 475.73 43114.85 48078.89 2021-11-03 00:04:16.000 307 21271.29 475.74 43114.86 48078.92 2021-11-03 00:04:17.000 307 21271.32 475.75 43114.84 48078.94 2021-11-03 00:04:18.000 307 21271.30 475.76 43114.84 48078.88 2021-11-03 00:04:19.000 307 21271.31 475.76 43114.84 48078.89 2021-11-03 00:04:20.000 307 21271.30 475.79 43114.86 48078.89 2021-11-03 00:04:21.000 307 21271.28 475.79 43114.85 48078.89 2021-11-03 00:04:22.000 307 21271.28 475.80 43114.84 48078.92 2021-11-03 00:04:23.000 307 21271.28 475.81 43114.83 48078.84 2021-11-03 00:04:24.000 307 21271.26 475.82 43114.83 48078.80 2021-11-03 00:04:25.000 307 21271.22 475.84 43114.82 48078.91 2021-11-03 00:04:26.000 307 21271.21 475.86 43114.81 48078.81 2021-11-03 00:04:27.000 307 21271.22 475.87 43114.80 48078.85 2021-11-03 00:04:28.000 307 21271.22 475.85 43114.81 48078.84 2021-11-03 00:04:29.000 307 21271.22 475.83 43114.84 48078.83 2021-11-03 00:04:30.000 307 21271.19 475.89 43114.81 48078.83 2021-11-03 00:04:31.000 307 21271.18 475.91 43114.80 48078.81 2021-11-03 00:04:32.000 307 21271.17 475.90 43114.79 48078.82 2021-11-03 00:04:33.000 307 21271.14 475.90 43114.80 48078.84 2021-11-03 00:04:34.000 307 21271.12 475.92 43114.78 48078.82 2021-11-03 00:04:35.000 307 21271.12 475.94 43114.80 48078.76 2021-11-03 00:04:36.000 307 21271.10 475.96 43114.81 48078.85 2021-11-03 00:04:37.000 307 21271.09 475.97 43114.82 48078.78 2021-11-03 00:04:38.000 307 21271.07 475.96 43114.82 48078.74 2021-11-03 00:04:39.000 307 21271.06 475.99 43114.79 48078.82 2021-11-03 00:04:40.000 307 21271.04 475.97 43114.76 48078.72 2021-11-03 00:04:41.000 307 21271.02 475.96 43114.80 48078.77 2021-11-03 00:04:42.000 307 21270.99 475.97 43114.81 48078.73 2021-11-03 00:04:43.000 307 21270.99 475.99 43114.81 48078.74 2021-11-03 00:04:44.000 307 21270.99 475.98 43114.80 48078.73 2021-11-03 00:04:45.000 307 21270.96 475.96 43114.79 48078.78 2021-11-03 00:04:46.000 307 21270.93 475.98 43114.78 48078.73 2021-11-03 00:04:47.000 307 21270.89 475.97 43114.78 48078.67 2021-11-03 00:04:48.000 307 21270.91 475.94 43114.78 48078.76 2021-11-03 00:04:49.000 307 21270.92 475.93 43114.81 48078.67 2021-11-03 00:04:50.000 307 21270.90 475.93 43114.82 48078.73 2021-11-03 00:04:51.000 307 21270.91 475.94 43114.81 48078.68 2021-11-03 00:04:52.000 307 21270.92 475.95 43114.81 48078.65 2021-11-03 00:04:53.000 307 21270.92 475.95 43114.77 48078.74 2021-11-03 00:04:54.000 307 21270.89 475.95 43114.80 48078.68 2021-11-03 00:04:55.000 307 21270.90 475.94 43114.79 48078.69 2021-11-03 00:04:56.000 307 21270.92 475.94 43114.77 48078.64 2021-11-03 00:04:57.000 307 21270.90 475.91 43114.79 48078.70 2021-11-03 00:04:58.000 307 21270.90 475.92 43114.78 48078.72 2021-11-03 00:04:59.000 307 21270.91 475.93 43114.78 48078.65 2021-11-03 00:05:00.000 307 21270.90 475.92 43114.77 48078.70 2021-11-03 00:05:01.000 307 21270.93 475.93 43114.78 48078.64 2021-11-03 00:05:02.000 307 21270.94 475.93 43114.74 48078.71 2021-11-03 00:05:03.000 307 21270.91 475.93 43114.76 48078.70 2021-11-03 00:05:04.000 307 21270.92 475.90 43114.74 48078.65 2021-11-03 00:05:05.000 307 21270.88 475.91 43114.76 48078.69 2021-11-03 00:05:06.000 307 21270.88 475.93 43114.78 48078.68 2021-11-03 00:05:07.000 307 21270.87 475.94 43114.79 48078.70 2021-11-03 00:05:08.000 307 21270.88 475.94 43114.75 48078.65 2021-11-03 00:05:09.000 307 21270.85 475.93 43114.78 48078.65 2021-11-03 00:05:10.000 307 21270.81 475.91 43114.77 48078.67 2021-11-03 00:05:11.000 307 21270.81 475.91 43114.79 48078.63 2021-11-03 00:05:12.000 307 21270.81 475.91 43114.79 48078.61 2021-11-03 00:05:13.000 307 21270.81 475.90 43114.76 48078.65 2021-11-03 00:05:14.000 307 21270.80 475.89 43114.72 48078.64 2021-11-03 00:05:15.000 307 21270.80 475.91 43114.72 48078.61 2021-11-03 00:05:16.000 307 21270.82 475.92 43114.69 48078.61 2021-11-03 00:05:17.000 307 21270.83 475.90 43114.70 48078.62 2021-11-03 00:05:18.000 307 21270.81 475.87 43114.74 48078.60 2021-11-03 00:05:19.000 307 21270.84 475.87 43114.74 48078.64 2021-11-03 00:05:20.000 307 21270.82 475.87 43114.73 48078.62 2021-11-03 00:05:21.000 307 21270.82 475.88 43114.71 48078.59 2021-11-03 00:05:22.000 307 21270.81 475.88 43114.71 48078.63 2021-11-03 00:05:23.000 307 21270.85 475.85 43114.75 48078.60 2021-11-03 00:05:24.000 307 21270.84 475.85 43114.71 48078.64 2021-11-03 00:05:25.000 307 21270.85 475.84 43114.72 48078.59 2021-11-03 00:05:26.000 307 21270.88 475.83 43114.76 48078.69 2021-11-03 00:05:27.000 307 21270.87 475.84 43114.75 48078.62 2021-11-03 00:05:28.000 307 21270.87 475.86 43114.75 48078.64 2021-11-03 00:05:29.000 307 21270.92 475.85 43114.73 48078.66 2021-11-03 00:05:30.000 307 21270.92 475.82 43114.73 48078.66 2021-11-03 00:05:31.000 307 21270.88 475.80 43114.72 48078.63 2021-11-03 00:05:32.000 307 21270.89 475.81 43114.73 48078.68 2021-11-03 00:05:33.000 307 21270.91 475.81 43114.71 48078.69 2021-11-03 00:05:34.000 307 21270.93 475.83 43114.71 48078.64 2021-11-03 00:05:35.000 307 21270.93 475.81 43114.71 48078.72 2021-11-03 00:05:36.000 307 21270.96 475.79 43114.77 48078.71 2021-11-03 00:05:37.000 307 21270.94 475.80 43114.76 48078.64 2021-11-03 00:05:38.000 307 21270.95 475.84 43114.75 48078.75 2021-11-03 00:05:39.000 307 21270.97 475.81 43114.76 48078.66 2021-11-03 00:05:40.000 307 21271.01 475.83 43114.76 48078.74 2021-11-03 00:05:41.000 307 21271.04 475.83 43114.75 48078.70 2021-11-03 00:05:42.000 307 21271.04 475.82 43114.73 48078.73 2021-11-03 00:05:43.000 307 21271.05 475.80 43114.74 48078.73 2021-11-03 00:05:44.000 307 21271.07 475.77 43114.72 48078.70 2021-11-03 00:05:45.000 307 21271.06 475.78 43114.76 48078.79 2021-11-03 00:05:46.000 307 21271.11 475.79 43114.73 48078.78 2021-11-03 00:05:47.000 307 21271.12 475.76 43114.73 48078.73 2021-11-03 00:05:48.000 307 21271.10 475.79 43114.73 48078.78 2021-11-03 00:05:49.000 307 21271.12 475.76 43114.75 48078.80 2021-11-03 00:05:50.000 307 21271.14 475.76 43114.77 48078.73 2021-11-03 00:05:51.000 307 21271.15 475.77 43114.73 48078.80 2021-11-03 00:05:52.000 307 21271.17 475.77 43114.72 48078.84 2021-11-03 00:05:53.000 307 21271.14 475.80 43114.73 48078.74 2021-11-03 00:05:54.000 307 21271.14 475.81 43114.75 48078.79 2021-11-03 00:05:55.000 307 21271.17 475.80 43114.73 48078.80 2021-11-03 00:05:56.000 307 21271.17 475.78 43114.74 48078.80 2021-11-03 00:05:57.000 307 21271.17 475.80 43114.70 48078.76 2021-11-03 00:05:58.000 307 21271.18 475.78 43114.74 48078.82 2021-11-03 00:05:59.000 307 21271.18 475.79 43114.74 48078.83 2021-11-03 00:06:00.000 307 21271.18 475.78 43114.73 48078.73 2021-11-03 00:06:01.000 307 21271.18 475.77 43114.70 48078.81 2021-11-03 00:06:02.000 307 21271.19 475.79 43114.69 48078.78 2021-11-03 00:06:03.000 307 21271.19 475.76 43114.71 48078.77 2021-11-03 00:06:04.000 307 21271.19 475.79 43114.68 48078.76 2021-11-03 00:06:05.000 307 21271.20 475.81 43114.66 48078.78 2021-11-03 00:06:06.000 307 21271.19 475.82 43114.67 48078.75 2021-11-03 00:06:07.000 307 21271.22 475.82 43114.68 48078.78 2021-11-03 00:06:08.000 307 21271.19 475.82 43114.67 48078.73 2021-11-03 00:06:09.000 307 21271.21 475.84 43114.66 48078.83 2021-11-03 00:06:10.000 307 21271.21 475.82 43114.67 48078.78 2021-11-03 00:06:11.000 307 21271.21 475.77 43114.68 48078.80 2021-11-03 00:06:12.000 307 21271.24 475.73 43114.72 48078.76 2021-11-03 00:06:13.000 307 21271.23 475.74 43114.73 48078.82 2021-11-03 00:06:14.000 307 21271.26 475.73 43114.77 48078.80 2021-11-03 00:06:15.000 307 21271.23 475.72 43114.76 48078.87 2021-11-03 00:06:16.000 307 21271.21 475.73 43114.81 48078.84 2021-11-03 00:06:17.000 307 21271.24 475.73 43114.81 48078.80 2021-11-03 00:06:18.000 307 21271.25 475.70 43114.79 48078.88 2021-11-03 00:06:19.000 307 21271.28 475.67 43114.84 48078.85 2021-11-03 00:06:20.000 307 21271.31 475.65 43114.83 48078.87 2021-11-03 00:06:21.000 307 21271.33 475.63 43114.87 48078.93 2021-11-03 00:06:22.000 307 21271.38 475.62 43114.86 48078.96 2021-11-03 00:06:23.000 307 21271.43 475.60 43114.89 48078.95 2021-11-03 00:06:24.000 307 21271.44 475.57 43114.90 48078.98 2021-11-03 00:06:25.000 307 21271.51 475.55 43114.93 48079.08 2021-11-03 00:06:26.000 307 21271.54 475.50 43114.96 48079.09 2021-11-03 00:06:27.000 307 21271.57 475.46 43114.99 48079.17 2021-11-03 00:06:28.000 307 21271.57 475.46 43114.99 48079.17 2021-11-03 00:06:29.000 307 21271.61 475.43 43115.01 48079.20 2021-11-03 00:06:30.000 307 21271.61 475.40 43115.04 48079.23 2021-11-03 00:06:31.000 307 21271.66 475.39 43115.03 48079.24 2021-11-03 00:06:32.000 307 21271.70 475.36 43115.05 48079.24 2021-11-03 00:06:33.000 307 21271.72 475.33 43115.05 48079.26 2021-11-03 00:06:34.000 307 21271.74 475.29 43115.10 48079.32 2021-11-03 00:06:35.000 307 21271.75 475.29 43115.12 48079.32 2021-11-03 00:06:36.000 307 21271.76 475.27 43115.10 48079.32 2021-11-03 00:06:37.000 307 21271.78 475.28 43115.09 48079.33 2021-11-03 00:06:38.000 307 21271.79 475.25 43115.13 48079.33 2021-11-03 00:06:39.000 307 21271.82 475.21 43115.16 48079.39 2021-11-03 00:06:40.000 307 21271.87 475.14 43115.17 48079.39 2021-11-03 00:06:41.000 307 21271.89 475.11 43115.18 48079.39 2021-11-03 00:06:42.000 307 21271.92 475.12 43115.20 48079.48 2021-11-03 00:06:43.000 307 21271.90 475.10 43115.19 48079.50 2021-11-03 00:06:44.000 307 21271.93 475.10 43115.19 48079.50 2021-11-03 00:06:45.000 307 21271.98 475.07 43115.18 48079.49 2021-11-03 00:06:46.000 307 21271.99 475.05 43115.20 48079.51 2021-11-03 00:06:47.000 307 21271.97 475.04 43115.22 48079.52 2021-11-03 00:06:48.000 307 21271.94 475.03 43115.23 48079.57 2021-11-03 00:06:49.000 307 21271.96 475.06 43115.18 48079.49 2021-11-03 00:06:50.000 307 21271.97 475.07 43115.19 48079.56 2021-11-03 00:06:51.000 307 21271.96 475.06 43115.23 48079.54 2021-11-03 00:06:52.000 307 21271.99 475.09 43115.18 48079.55 2021-11-03 00:06:53.000 307 21272.01 475.14 43115.19 48079.50 2021-11-03 00:06:54.000 307 21271.96 475.15 43115.19 48079.51 2021-11-03 00:06:55.000 307 21271.95 475.16 43115.16 48079.48 2021-11-03 00:06:56.000 307 21271.92 475.18 43115.12 48079.46 2021-11-03 00:06:57.000 307 21271.93 475.17 43115.12 48079.46 2021-11-03 00:06:58.000 307 21271.89 475.20 43115.08 48079.38 2021-11-03 00:06:59.000 307 21271.87 475.22 43115.06 48079.37 2021-11-03 00:07:00.000 307 21271.92 475.21 43115.04 48079.34 2021-11-03 00:07:01.000 307 21271.89 475.24 43115.06 48079.39 2021-11-03 00:07:02.000 307 21271.86 475.24 43115.03 48079.31 2021-11-03 00:07:03.000 307 21271.89 475.23 43115.01 48079.33 2021-11-03 00:07:04.000 307 21271.87 475.24 43115.01 48079.34 2021-11-03 00:07:05.000 307 21271.87 475.23 43115.02 48079.31 2021-11-03 00:07:06.000 307 21271.86 475.24 43115.04 48079.34 2021-11-03 00:07:07.000 307 21271.87 475.22 43115.03 48079.28 2021-11-03 00:07:08.000 307 21271.85 475.23 43115.00 48079.31 2021-11-03 00:07:09.000 307 21271.84 475.22 43115.01 48079.33 2021-11-03 00:07:10.000 307 21271.85 475.18 43115.01 48079.29 2021-11-03 00:07:11.000 307 21271.83 475.20 43114.99 48079.26 2021-11-03 00:07:12.000 307 21271.82 475.23 43115.01 48079.28 2021-11-03 00:07:13.000 307 21271.81 475.22 43115.00 48079.27 2021-11-03 00:07:14.000 307 21271.80 475.20 43115.01 48079.26 2021-11-03 00:07:15.000 307 21271.76 475.19 43115.00 48079.27 2021-11-03 00:07:16.000 307 21271.77 475.15 43114.99 48079.23 2021-11-03 00:07:17.000 307 21271.76 475.14 43114.99 48079.24 2021-11-03 00:07:18.000 307 21271.75 475.14 43115.00 48079.27 2021-11-03 00:07:19.000 307 21271.76 475.14 43114.98 48079.24 2021-11-03 00:07:20.000 307 21271.74 475.16 43114.99 48079.26 2021-11-03 00:07:21.000 307 21271.75 475.15 43114.98 48079.21 2021-11-03 00:07:22.000 307 21271.75 475.16 43114.96 48079.22 2021-11-03 00:07:23.000 307 21271.79 475.16 43114.96 48079.26 2021-11-03 00:07:24.000 307 21271.80 475.12 43114.97 48079.21 2021-11-03 00:07:25.000 307 21271.76 475.11 43114.97 48079.25 2021-11-03 00:07:26.000 307 21271.74 475.11 43114.97 48079.20 2021-11-03 00:07:27.000 307 21271.77 475.08 43114.97 48079.24 2021-11-03 00:07:28.000 307 21271.80 475.08 43114.97 48079.24 2021-11-03 00:07:29.000 307 21271.77 475.09 43114.99 48079.25 2021-11-03 00:07:30.000 307 21271.76 475.08 43114.96 48079.25 2021-11-03 00:07:31.000 307 21271.80 475.07 43115.00 48079.23 2021-11-03 00:07:32.000 307 21271.81 475.06 43115.00 48079.29 2021-11-03 00:07:33.000 307 21271.83 475.05 43115.00 48079.25 2021-11-03 00:07:34.000 307 21271.84 475.08 43114.98 48079.27 2021-11-03 00:07:35.000 307 21271.84 475.09 43114.95 48079.28 2021-11-03 00:07:36.000 307 21271.81 475.09 43114.96 48079.24 2021-11-03 00:07:37.000 307 21271.80 475.07 43114.95 48079.29 2021-11-03 00:07:38.000 307 21271.87 475.09 43114.95 48079.25 2021-11-03 00:07:39.000 307 21271.89 475.12 43114.96 48079.24 2021-11-03 00:07:40.000 307 21271.91 475.11 43114.97 48079.26 2021-11-03 00:07:41.000 307 21271.93 475.12 43114.97 48079.26 2021-11-03 00:07:42.000 307 21271.94 475.14 43114.95 48079.30 2021-11-03 00:07:43.000 307 21271.94 475.14 43114.94 48079.26 2021-11-03 00:07:44.000 307 21271.96 475.14 43114.98 48079.31 2021-11-03 00:07:45.000 307 21271.98 475.15 43114.97 48079.25 2021-11-03 00:07:46.000 307 21272.00 475.14 43114.95 48079.29 2021-11-03 00:07:47.000 307 21272.01 475.10 43114.96 48079.32 2021-11-03 00:07:48.000 307 21271.99 475.12 43114.96 48079.29 2021-11-03 00:07:49.000 307 21272.01 475.12 43114.96 48079.34 2021-11-03 00:07:50.000 307 21272.00 475.12 43114.98 48079.28 2021-11-03 00:07:51.000 307 21271.96 475.13 43114.99 48079.28 2021-11-03 00:07:52.000 307 21271.95 475.11 43114.95 48079.29 2021-11-03 00:07:53.000 307 21271.93 475.12 43114.95 48079.30 2021-11-03 00:07:54.000 307 21271.92 475.12 43114.92 48079.25 2021-11-03 00:07:55.000 307 21271.89 475.14 43114.94 48079.27 2021-11-03 00:07:56.000 307 21271.90 475.15 43114.92 48079.24 2021-11-03 00:07:57.000 307 21271.89 475.15 43114.94 48079.25 2021-11-03 00:07:58.000 307 21271.86 475.17 43114.93 48079.25 2021-11-03 00:07:59.000 307 21271.85 475.18 43114.94 48079.23 2021-11-03 00:08:00.000 307 21271.81 475.18 43114.94 48079.20 2021-11-03 00:08:01.000 307 21271.82 475.18 43114.94 48079.23 2021-11-03 00:08:02.000 307 21271.81 475.19 43114.92 48079.23 2021-11-03 00:08:03.000 307 21271.82 475.20 43114.97 48079.18 2021-11-03 00:08:04.000 307 21271.84 475.21 43114.98 48079.22 2021-11-03 00:08:05.000 307 21271.85 475.23 43114.94 48079.19 2021-11-03 00:08:06.000 307 21271.84 475.26 43114.91 48079.21 2021-11-03 00:08:07.000 307 21271.83 475.25 43114.90 48079.21 2021-11-03 00:08:08.000 307 21271.83 475.27 43114.94 48079.17 2021-11-03 00:08:09.000 307 21271.83 475.27 43114.95 48079.18 2021-11-03 00:08:10.000 307 21271.86 475.28 43114.95 48079.23 2021-11-03 00:08:11.000 307 21271.88 475.29 43114.94 48079.18 2021-11-03 00:08:12.000 307 21271.89 475.28 43114.92 48079.20 2021-11-03 00:08:13.000 307 21271.89 475.30 43114.93 48079.19 2021-11-03 00:08:14.000 307 21271.87 475.33 43114.90 48079.19 2021-11-03 00:08:15.000 307 21271.87 475.34 43114.90 48079.21 2021-11-03 00:08:16.000 307 21271.92 475.36 43114.90 48079.19 2021-11-03 00:08:17.000 307 21271.91 475.40 43114.88 48079.17 2021-11-03 00:08:18.000 307 21271.92 475.43 43114.87 48079.18 2021-11-03 00:08:19.000 307 21271.98 475.43 43114.87 48079.19 2021-11-03 00:08:20.000 307 21271.95 475.45 43114.87 48079.18 2021-11-03 00:08:21.000 307 21271.95 475.45 43114.85 48079.17 2021-11-03 00:08:22.000 307 21271.98 475.44 43114.83 48079.18 2021-11-03 00:08:23.000 307 21271.98 475.47 43114.83 48079.16 2021-11-03 00:08:24.000 307 21271.99 475.48 43114.80 48079.16 2021-11-03 00:08:25.000 307 21271.97 475.53 43114.80 48079.11 2021-11-03 00:08:26.000 307 21271.97 475.53 43114.77 48079.16 2021-11-03 00:08:27.000 307 21271.95 475.52 43114.80 48079.12 2021-11-03 00:08:28.000 307 21271.94 475.51 43114.78 48079.11 2021-11-03 00:08:29.000 307 21271.95 475.51 43114.80 48079.12 2021-11-03 00:08:30.000 307 21271.92 475.52 43114.81 48079.10 2021-11-03 00:08:31.000 307 21271.90 475.56 43114.77 48079.13 2021-11-03 00:08:32.000 307 21271.89 475.57 43114.78 48079.10 2021-11-03 00:08:33.000 307 21271.90 475.58 43114.75 48079.08 2021-11-03 00:08:34.000 307 21271.92 475.59 43114.74 48079.13 2021-11-03 00:08:35.000 307 21271.88 475.61 43114.73 48079.11 2021-11-03 00:08:36.000 307 21271.89 475.61 43114.73 48079.09 2021-11-03 00:08:37.000 307 21271.91 475.62 43114.75 48079.10 2021-11-03 00:08:38.000 307 21271.92 475.61 43114.74 48079.07 2021-11-03 00:08:39.000 307 21271.90 475.63 43114.75 48079.11 2021-11-03 00:08:40.000 307 21271.93 475.66 43114.78 48079.09 2021-11-03 00:08:41.000 307 21271.93 475.64 43114.77 48079.09 2021-11-03 00:08:42.000 307 21271.95 475.62 43114.77 48079.11 2021-11-03 00:08:43.000 307 21271.97 475.63 43114.77 48079.11 2021-11-03 00:08:44.000 307 21271.96 475.63 43114.77 48079.09 2021-11-03 00:08:45.000 307 21271.98 475.63 43114.75 48079.13 2021-11-03 00:08:46.000 307 21271.98 475.62 43114.77 48079.14 2021-11-03 00:08:47.000 307 21271.99 475.60 43114.77 48079.09 2021-11-03 00:08:48.000 307 21272.00 475.58 43114.76 48079.16 2021-11-03 00:08:49.000 307 21271.99 475.56 43114.79 48079.17 2021-11-03 00:08:50.000 307 21272.05 475.54 43114.81 48079.13 2021-11-03 00:08:51.000 307 21272.08 475.52 43114.80 48079.14 2021-11-03 00:08:52.000 307 21272.08 475.51 43114.81 48079.15 2021-11-03 00:08:53.000 307 21272.09 475.48 43114.84 48079.20 2021-11-03 00:08:54.000 307 21272.05 475.47 43114.85 48079.22 2021-11-03 00:08:55.000 307 21272.08 475.49 43114.83 48079.19 2021-11-03 00:08:56.000 307 21272.10 475.48 43114.86 48079.21 2021-11-03 00:08:57.000 307 21272.14 475.45 43114.86 48079.24 2021-11-03 00:08:58.000 307 21272.14 475.44 43114.84 48079.23 2021-11-03 00:08:59.000 307 21272.17 475.45 43114.85 48079.25 2021-11-03 00:09:00.000 307 21272.17 475.42 43114.86 48079.27 2021-11-03 00:09:01.000 307 21272.19 475.42 43114.88 48079.27 2021-11-03 00:09:02.000 307 21272.18 475.44 43114.84 48079.28 2021-11-03 00:09:03.000 307 21272.20 475.46 43114.82 48079.24 2021-11-03 00:09:04.000 307 21272.22 475.47 43114.82 48079.30 2021-11-03 00:09:05.000 307 21272.24 475.46 43114.81 48079.28 2021-11-03 00:09:06.000 307 21272.27 475.46 43114.81 48079.27 2021-11-03 00:09:07.000 307 21272.23 475.46 43114.83 48079.32 2021-11-03 00:09:08.000 307 21272.24 475.48 43114.84 48079.26 2021-11-03 00:09:09.000 307 21272.25 475.48 43114.86 48079.31 2021-11-03 00:09:10.000 307 21272.24 475.46 43114.86 48079.31 2021-11-03 00:09:11.000 307 21272.23 475.44 43114.85 48079.33 2021-11-03 00:09:12.000 307 21272.22 475.41 43114.86 48079.30 2021-11-03 00:09:13.000 307 21272.25 475.44 43114.86 48079.38 2021-11-03 00:09:14.000 307 21272.28 475.47 43114.89 48079.33 2021-11-03 00:09:15.000 307 21272.28 475.46 43114.88 48079.36 2021-11-03 00:09:16.000 307 21272.30 475.48 43114.88 48079.34 2021-11-03 00:09:17.000 307 21272.33 475.47 43114.88 48079.37 2021-11-03 00:09:18.000 307 21272.30 475.50 43114.86 48079.36 2021-11-03 00:09:19.000 307 21272.24 475.50 43114.87 48079.33 2021-11-03 00:09:20.000 307 21272.28 475.53 43114.84 48079.38 2021-11-03 00:09:21.000 307 21272.28 475.55 43114.82 48079.33 2021-11-03 00:09:22.000 307 21272.24 475.51 43114.83 48079.37 2021-11-03 00:09:23.000 307 21272.25 475.49 43114.83 48079.31 2021-11-03 00:09:24.000 307 21272.21 475.54 43114.84 48079.33 2021-11-03 00:09:25.000 307 21272.21 475.53 43114.88 48079.34 2021-11-03 00:09:26.000 307 21272.18 475.55 43114.87 48079.31 2021-11-03 00:09:27.000 307 21272.16 475.53 43114.86 48079.34 2021-11-03 00:09:28.000 307 21272.13 475.52 43114.87 48079.32 2021-11-03 00:09:29.000 307 21272.15 475.51 43114.84 48079.27 2021-11-03 00:09:30.000 307 21272.14 475.52 43114.87 48079.29 2021-11-03 00:09:31.000 307 21272.12 475.55 43114.87 48079.28 2021-11-03 00:09:32.000 307 21272.11 475.54 43114.89 48079.29 2021-11-03 00:09:33.000 307 21272.10 475.53 43114.91 48079.27 2021-11-03 00:09:34.000 307 21272.04 475.51 43114.89 48079.27 2021-11-03 00:09:35.000 307 21272.00 475.55 43114.89 48079.23 2021-11-03 00:09:36.000 307 21271.96 475.56 43114.87 48079.24 2021-11-03 00:09:37.000 307 21272.00 475.56 43114.89 48079.29 2021-11-03 00:09:38.000 307 21272.02 475.57 43114.91 48079.22 2021-11-03 00:09:39.000 307 21271.99 475.57 43114.90 48079.26 2021-11-03 00:09:40.000 307 21271.98 475.59 43114.88 48079.22 2021-11-03 00:09:41.000 307 21272.00 475.60 43114.91 48079.26 2021-11-03 00:09:42.000 307 21271.97 475.61 43114.90 48079.22 2021-11-03 00:09:43.000 307 21271.94 475.62 43114.90 48079.22 2021-11-03 00:09:44.000 307 21271.96 475.63 43114.92 48079.26 2021-11-03 00:09:45.000 307 21271.97 475.61 43114.92 48079.22 2021-11-03 00:09:46.000 307 21271.96 475.63 43114.89 48079.21 2021-11-03 00:09:47.000 307 21271.94 475.63 43114.90 48079.28 2021-11-03 00:09:48.000 307 21271.96 475.61 43114.92 48079.22 2021-11-03 00:09:49.000 307 21271.99 475.62 43114.94 48079.26 2021-11-03 00:09:50.000 307 21272.00 475.64 43114.90 48079.27 2021-11-03 00:09:51.000 307 21272.01 475.62 43114.90 48079.28 2021-11-03 00:09:52.000 307 21272.07 475.62 43114.92 48079.27 2021-11-03 00:09:53.000 307 21272.05 475.61 43114.92 48079.31 2021-11-03 00:09:54.000 307 21272.04 475.62 43114.92 48079.23 2021-11-03 00:09:55.000 307 21272.04 475.61 43114.92 48079.31 2021-11-03 00:09:56.000 307 21272.02 475.60 43114.90 48079.29 2021-11-03 00:09:57.000 307 21272.06 475.57 43114.92 48079.30 2021-11-03 00:09:58.000 307 21272.06 475.55 43114.92 48079.33 2021-11-03 00:09:59.000 307 21272.06 475.55 43114.92 48079.26 2021-11-03 00:10:00.000 307 21272.07 475.54 43114.94 48079.28 2021-11-03 00:10:01.000 307 21272.07 475.55 43114.93 48079.35 2021-11-03 00:10:02.000 307 21272.07 475.55 43114.91 48079.28 2021-11-03 00:10:03.000 307 21272.04 475.54 43114.93 48079.32 2021-11-03 00:10:04.000 307 21272.01 475.59 43114.94 48079.28 2021-11-03 00:10:05.000 307 21272.00 475.60 43114.90 48079.26 2021-11-03 00:10:06.000 307 21271.99 475.58 43114.89 48079.31 2021-11-03 00:10:07.000 307 21271.99 475.57 43114.91 48079.29 2021-11-03 00:10:08.000 307 21272.00 475.57 43114.92 48079.23 2021-11-03 00:10:09.000 307 21271.96 475.59 43114.89 48079.29 2021-11-03 00:10:10.000 307 21271.94 475.62 43114.87 48079.23 2021-11-03 00:10:11.000 307 21271.91 475.64 43114.89 48079.25 2021-11-03 00:10:12.000 307 21271.91 475.66 43114.86 48079.20 2021-11-03 00:10:13.000 307 21271.94 475.68 43114.83 48079.20 2021-11-03 00:10:14.000 307 21271.90 475.71 43114.86 48079.22 2021-11-03 00:10:15.000 307 21271.88 475.75 43114.84 48079.15 2021-11-03 00:10:16.000 307 21271.88 475.75 43114.83 48079.21 2021-11-03 00:10:17.000 307 21271.88 475.77 43114.81 48079.15 2021-11-03 00:10:18.000 307 21271.89 475.78 43114.82 48079.16 2021-11-03 00:10:19.000 307 21271.87 475.81 43114.81 48079.09 2021-11-03 00:10:20.000 307 21271.81 475.84 43114.85 48079.15 2021-11-03 00:10:21.000 307 21271.80 475.85 43114.85 48079.16 2021-11-03 00:10:22.000 307 21271.80 475.86 43114.81 48079.07 2021-11-03 00:10:23.000 307 21271.82 475.87 43114.81 48079.13 2021-11-03 00:10:24.000 307 21271.82 475.86 43114.81 48079.14 2021-11-03 00:10:25.000 307 21271.78 475.85 43114.88 48079.08 2021-11-03 00:10:26.000 307 21271.78 475.86 43114.85 48079.14 2021-11-03 00:10:27.000 307 21271.75 475.88 43114.87 48079.08 2021-11-03 00:10:28.000 307 21271.74 475.87 43114.88 48079.12 2021-11-03 00:10:29.000 307 21271.73 475.90 43114.87 48079.18 2021-11-03 00:10:30.000 307 21271.71 475.90 43114.86 48079.11 2021-11-03 00:10:31.000 307 21271.71 475.88 43114.89 48079.09 2021-11-03 00:10:32.000 307 21271.68 475.90 43114.90 48079.14 2021-11-03 00:10:33.000 307 21271.69 475.90 43114.89 48079.09 2021-11-03 00:10:34.000 307 21271.69 475.90 43114.88 48079.13 2021-11-03 00:10:35.000 307 21271.65 475.90 43114.89 48079.13 2021-11-03 00:10:36.000 307 21271.68 475.90 43114.88 48079.07 2021-11-03 00:10:37.000 307 21271.68 475.92 43114.90 48079.11 2021-11-03 00:10:38.000 307 21271.68 475.94 43114.93 48079.16 2021-11-03 00:10:39.000 307 21271.68 475.93 43114.93 48079.11 2021-11-03 00:10:40.000 307 21271.68 475.95 43114.91 48079.13 2021-11-03 00:10:41.000 307 21271.66 475.95 43114.87 48079.11 2021-11-03 00:10:42.000 307 21271.64 475.96 43114.89 48079.09 2021-11-03 00:10:43.000 307 21271.70 475.97 43114.90 48079.11 2021-11-03 00:10:44.000 307 21271.72 476.00 43114.91 48079.15 2021-11-03 00:10:45.000 307 21271.73 475.99 43114.93 48079.10 2021-11-03 00:10:46.000 307 21271.73 476.02 43114.91 48079.14 2021-11-03 00:10:47.000 307 21271.73 476.02 43114.92 48079.17 2021-11-03 00:10:48.000 307 21271.73 476.01 43114.94 48079.11 2021-11-03 00:10:49.000 307 21271.74 476.02 43114.94 48079.16 2021-11-03 00:10:50.000 307 21271.76 476.02 43114.95 48079.10 2021-11-03 00:10:51.000 307 21271.75 476.03 43114.93 48079.17 2021-11-03 00:10:52.000 307 21271.73 476.05 43114.92 48079.13 2021-11-03 00:10:53.000 307 21271.74 476.05 43114.88 48079.17 2021-11-03 00:10:54.000 307 21271.75 476.07 43114.92 48079.17 2021-11-03 00:10:55.000 307 21271.72 476.08 43114.93 48079.13 2021-11-03 00:10:56.000 307 21271.74 476.08 43114.92 48079.14 2021-11-03 00:10:57.000 307 21271.77 476.06 43114.92 48079.19 2021-11-03 00:10:58.000 307 21271.76 476.04 43114.91 48079.16 2021-11-03 00:10:59.000 307 21271.77 476.08 43114.88 48079.17 2021-11-03 00:11:00.000 307 21271.76 476.09 43114.92 48079.16 2021-11-03 00:11:01.000 307 21271.75 476.11 43114.91 48079.20 2021-11-03 00:11:02.000 307 21271.76 476.12 43114.92 48079.14 2021-11-03 00:11:03.000 307 21271.79 476.12 43114.92 48079.21 2021-11-03 00:11:04.000 307 21271.79 476.10 43114.92 48079.14 2021-11-03 00:11:05.000 307 21271.79 476.13 43114.90 48079.18 2021-11-03 00:11:06.000 307 21271.76 476.14 43114.89 48079.20 2021-11-03 00:11:07.000 307 21271.74 476.12 43114.89 48079.14 2021-11-03 00:11:08.000 307 21271.71 476.13 43114.90 48079.18 2021-11-03 00:11:09.000 307 21271.70 476.13 43114.92 48079.12 2021-11-03 00:11:10.000 307 21271.68 476.15 43114.92 48079.16 2021-11-03 00:11:11.000 307 21271.70 476.16 43114.91 48079.22 2021-11-03 00:11:12.000 307 21271.72 476.17 43114.93 48079.17 2021-11-03 00:11:13.000 307 21271.71 476.19 43114.92 48079.16 2021-11-03 00:11:14.000 307 21271.69 476.18 43114.93 48079.19 2021-11-03 00:11:15.000 307 21271.68 476.17 43114.96 48079.16 2021-11-03 00:11:16.000 307 21271.69 476.18 43114.94 48079.13 2021-11-03 00:11:17.000 307 21271.72 476.17 43114.94 48079.21 2021-11-03 00:11:18.000 307 21271.74 476.16 43114.98 48079.21 2021-11-03 00:11:19.000 307 21271.74 476.18 43114.96 48079.15 2021-11-03 00:11:20.000 307 21271.73 476.20 43114.96 48079.20 2021-11-03 00:11:21.000 307 21271.73 476.19 43114.98 48079.21 2021-11-03 00:11:22.000 307 21271.72 476.17 43114.96 48079.17 2021-11-03 00:11:23.000 307 21271.70 476.19 43114.92 48079.21 2021-11-03 00:11:24.000 307 21271.71 476.18 43114.93 48079.19 2021-11-03 00:11:25.000 307 21271.69 476.18 43114.95 48079.16 2021-11-03 00:11:26.000 307 21271.72 476.18 43114.95 48079.22 2021-11-03 00:11:27.000 307 21271.70 476.18 43114.92 48079.14 2021-11-03 00:11:28.000 307 21271.70 476.18 43114.95 48079.19 2021-11-03 00:11:29.000 307 21271.68 476.17 43114.94 48079.13 2021-11-03 00:11:30.000 307 21271.66 476.16 43114.97 48079.17 2021-11-03 00:11:31.000 307 21271.67 476.13 43114.93 48079.13 2021-11-03 00:11:32.000 307 21271.64 476.15 43114.93 48079.15 2021-11-03 00:11:33.000 307 21271.62 476.15 43114.95 48079.14 2021-11-03 00:11:34.000 307 21271.62 476.15 43114.97 48079.09 2021-11-03 00:11:35.000 307 21271.57 476.17 43114.91 48079.14 2021-11-03 00:11:36.000 307 21271.58 476.18 43114.90 48079.09 2021-11-03 00:11:37.000 307 21271.59 476.19 43114.92 48079.11 2021-11-03 00:11:38.000 307 21271.57 476.19 43114.92 48079.10 2021-11-03 00:11:39.000 307 21271.57 476.18 43114.90 48079.08 2021-11-03 00:11:40.000 307 21271.57 476.17 43114.89 48079.08 2021-11-03 00:11:41.000 307 21271.57 476.21 43114.89 48079.04 2021-11-03 00:11:42.000 307 21271.55 476.23 43114.88 48079.05 2021-11-03 00:11:43.000 307 21271.51 476.25 43114.89 48079.00 2021-11-03 00:11:44.000 307 21271.48 476.25 43114.87 48079.05 2021-11-03 00:11:45.000 307 21271.50 476.25 43114.87 48078.98 2021-11-03 00:11:46.000 307 21271.52 476.26 43114.90 48079.04 2021-11-03 00:11:47.000 307 21271.52 476.29 43114.86 48078.95 2021-11-03 00:11:48.000 307 21271.49 476.30 43114.88 48078.97 2021-11-03 00:11:49.000 307 21271.47 476.30 43114.87 48079.00 2021-11-03 00:11:50.000 307 21271.48 476.32 43114.85 48078.97 2021-11-03 00:11:51.000 307 21271.49 476.35 43114.87 48078.97 2021-11-03 00:11:52.000 307 21271.46 476.38 43114.88 48078.98 2021-11-03 00:11:53.000 307 21271.44 476.38 43114.82 48078.96 2021-11-03 00:11:54.000 307 21271.48 476.42 43114.83 48078.99 2021-11-03 00:11:55.000 307 21271.44 476.47 43114.81 48078.95 2021-11-03 00:11:56.000 307 21271.41 476.47 43114.81 48079.01 2021-11-03 00:11:57.000 307 21271.44 476.49 43114.83 48078.93 2021-11-03 00:11:58.000 307 21271.45 476.48 43114.81 48078.95 2021-11-03 00:11:59.000 307 21271.44 476.48 43114.81 48079.02 2021-11-03 00:12:00.000 307 21271.43 476.50 43114.82 48078.99 2021-11-03 00:12:01.000 307 21271.42 476.51 43114.84 48078.93 2021-11-03 00:12:02.000 307 21271.44 476.52 43114.86 48078.97 2021-11-03 00:12:03.000 307 21271.48 476.51 43114.87 48078.97 2021-11-03 00:12:04.000 307 21271.43 476.53 43114.83 48078.99 2021-11-03 00:12:05.000 307 21271.43 476.53 43114.82 48079.00 2021-11-03 00:12:06.000 307 21271.46 476.52 43114.86 48078.94 2021-11-03 00:12:07.000 307 21271.47 476.51 43114.84 48079.00 2021-11-03 00:12:08.000 307 21271.44 476.49 43114.82 48078.94 2021-11-03 00:12:09.000 307 21271.43 476.51 43114.83 48078.99 2021-11-03 00:12:10.000 307 21271.43 476.53 43114.84 48078.95 2021-11-03 00:12:11.000 307 21271.43 476.53 43114.82 48078.98 2021-11-03 00:12:12.000 307 21271.43 476.52 43114.84 48078.99 2021-11-03 00:12:13.000 307 21271.43 476.52 43114.85 48078.99 2021-11-03 00:12:14.000 307 21271.44 476.51 43114.86 48078.95 2021-11-03 00:12:15.000 307 21271.45 476.55 43114.88 48078.98 2021-11-03 00:12:16.000 307 21271.46 476.55 43114.87 48078.95 2021-11-03 00:12:17.000 307 21271.44 476.57 43114.84 48078.95 2021-11-03 00:12:18.000 307 21271.45 476.55 43114.87 48078.98 2021-11-03 00:12:19.000 307 21271.46 476.56 43114.84 48078.97 2021-11-03 00:12:20.000 307 21271.51 476.57 43114.85 48078.96 2021-11-03 00:12:21.000 307 21271.48 476.57 43114.87 48079.02 2021-11-03 00:12:22.000 307 21271.49 476.57 43114.86 48078.97 2021-11-03 00:12:23.000 307 21271.48 476.58 43114.85 48079.02 2021-11-03 00:12:24.000 307 21271.52 476.61 43114.87 48079.01 2021-11-03 00:12:25.000 307 21271.55 476.62 43114.85 48078.98 2021-11-03 00:12:26.000 307 21271.57 476.63 43114.85 48079.03 2021-11-03 00:12:27.000 307 21271.60 476.64 43114.87 48079.07 2021-11-03 00:12:28.000 307 21271.61 476.66 43114.87 48079.02 2021-11-03 00:12:29.000 307 21271.63 476.66 43114.88 48079.04 2021-11-03 00:12:30.000 307 21271.64 476.68 43114.88 48079.09 2021-11-03 00:12:31.000 307 21271.66 476.70 43114.87 48079.07 2021-11-03 00:12:32.000 307 21271.68 476.69 43114.88 48079.10 2021-11-03 00:12:33.000 307 21271.67 476.68 43114.88 48079.07 2021-11-03 00:12:34.000 307 21271.66 476.70 43114.85 48079.08 2021-11-03 00:12:35.000 307 21271.71 476.69 43114.88 48079.11 2021-11-03 00:12:36.000 307 21271.74 476.71 43114.90 48079.11 2021-11-03 00:12:37.000 307 21271.73 476.70 43114.89 48079.12 2021-11-03 00:12:38.000 307 21271.76 476.70 43114.90 48079.13 2021-11-03 00:12:39.000 307 21271.77 476.72 43114.91 48079.11 2021-11-03 00:12:40.000 307 21271.76 476.72 43114.92 48079.14 2021-11-03 00:12:41.000 307 21271.76 476.74 43114.89 48079.15 2021-11-03 00:12:42.000 307 21271.75 476.75 43114.87 48079.10 2021-11-03 00:12:43.000 307 21271.76 476.75 43114.90 48079.14 2021-11-03 00:12:44.000 307 21271.77 476.78 43114.89 48079.16 2021-11-03 00:12:45.000 307 21271.77 476.79 43114.89 48079.13 2021-11-03 00:12:46.000 307 21271.79 476.78 43114.89 48079.14 2021-11-03 00:12:47.000 307 21271.77 476.76 43114.92 48079.12 2021-11-03 00:12:48.000 307 21271.76 476.75 43114.93 48079.14 2021-11-03 00:12:49.000 307 21271.78 476.74 43114.92 48079.16 2021-11-03 00:12:50.000 307 21271.82 476.71 43114.95 48079.13 2021-11-03 00:12:51.000 307 21271.80 476.69 43114.95 48079.19 2021-11-03 00:12:52.000 307 21271.81 476.70 43114.97 48079.16 2021-11-03 00:12:53.000 307 21271.85 476.72 43114.95 48079.19 2021-11-03 00:12:54.000 307 21271.88 476.71 43114.95 48079.18 2021-11-03 00:12:55.000 307 21271.89 476.68 43114.96 48079.21 2021-11-03 00:12:56.000 307 21271.89 476.70 43114.95 48079.19 2021-11-03 00:12:57.000 307 21271.89 476.68 43114.96 48079.25 2021-11-03 00:12:58.000 307 21271.90 476.67 43114.94 48079.21 2021-11-03 00:12:59.000 307 21271.95 476.63 43114.92 48079.24 2021-11-03 00:13:00.000 307 21271.92 476.62 43114.92 48079.24 2021-11-03 00:13:01.000 307 21271.94 476.62 43114.93 48079.23 2021-11-03 00:13:02.000 307 21271.96 476.63 43114.93 48079.27 2021-11-03 00:13:03.000 307 21271.98 476.65 43114.95 48079.27 2021-11-03 00:13:04.000 307 21271.96 476.67 43114.95 48079.30 2021-11-03 00:13:05.000 307 21271.98 476.66 43114.94 48079.28 2021-11-03 00:13:06.000 307 21271.99 476.66 43114.94 48079.25 2021-11-03 00:13:07.000 307 21272.00 476.66 43114.91 48079.28 2021-11-03 00:13:08.000 307 21272.01 476.64 43114.94 48079.32 2021-11-03 00:13:09.000 307 21272.01 476.65 43114.96 48079.29 2021-11-03 00:13:10.000 307 21271.98 476.68 43114.95 48079.30 2021-11-03 00:13:11.000 307 21271.98 476.68 43114.96 48079.28 2021-11-03 00:13:12.000 307 21272.02 476.68 43114.94 48079.30 2021-11-03 00:13:13.000 307 21272.03 476.70 43114.95 48079.31 2021-11-03 00:13:14.000 307 21271.99 476.70 43114.97 48079.31 2021-11-03 00:13:15.000 307 21272.01 476.68 43114.94 48079.30 2021-11-03 00:13:16.000 307 21272.01 476.68 43114.94 48079.30 2021-11-03 00:13:17.000 307 21272.01 476.68 43114.92 48079.27 2021-11-03 00:13:18.000 307 21272.03 476.71 43114.90 48079.30 2021-11-03 00:13:19.000 307 21272.03 476.70 43114.91 48079.31 2021-11-03 00:13:20.000 307 21272.02 476.73 43114.92 48079.25 2021-11-03 00:13:21.000 307 21272.03 476.73 43114.88 48079.32 2021-11-03 00:13:22.000 307 21272.05 476.73 43114.91 48079.30 2021-11-03 00:13:23.000 307 21272.07 476.73 43114.93 48079.31 2021-11-03 00:13:24.000 307 21272.08 476.72 43114.89 48079.30 2021-11-03 00:13:25.000 307 21272.06 476.72 43114.91 48079.33 2021-11-03 00:13:26.000 307 21272.07 476.73 43114.91 48079.28 2021-11-03 00:13:27.000 307 21272.07 476.70 43114.94 48079.33 2021-11-03 00:13:28.000 307 21272.10 476.70 43114.97 48079.29 2021-11-03 00:13:29.000 307 21272.14 476.69 43114.92 48079.32 2021-11-03 00:13:30.000 307 21272.13 476.71 43114.90 48079.33 2021-11-03 00:13:31.000 307 21272.15 476.69 43114.93 48079.33 2021-11-03 00:13:32.000 307 21272.16 476.67 43114.94 48079.35 2021-11-03 00:13:33.000 307 21272.13 476.68 43114.93 48079.36 2021-11-03 00:13:34.000 307 21272.13 476.68 43114.93 48079.34 2021-11-03 00:13:35.000 307 21272.16 476.67 43114.92 48079.37 2021-11-03 00:13:36.000 307 21272.18 476.63 43114.96 48079.38 2021-11-03 00:13:37.000 307 21272.21 476.61 43114.97 48079.37 2021-11-03 00:13:38.000 307 21272.23 476.59 43114.99 48079.45 2021-11-03 00:13:39.000 307 21272.26 476.59 43114.96 48079.39 2021-11-03 00:13:40.000 307 21272.25 476.57 43114.97 48079.45 2021-11-03 00:13:41.000 307 21272.26 476.55 43114.98 48079.43 2021-11-03 00:13:42.000 307 21272.27 476.57 43114.97 48079.48 2021-11-03 00:13:43.000 307 21272.28 476.57 43115.00 48079.45 2021-11-03 00:13:44.000 307 21272.28 476.54 43114.99 48079.42 2021-11-03 00:13:45.000 307 21272.32 476.51 43114.99 48079.47 2021-11-03 00:13:46.000 307 21272.35 476.50 43114.99 48079.44 2021-11-03 00:13:47.000 307 21272.36 476.48 43114.98 48079.48 2021-11-03 00:13:48.000 307 21272.35 476.47 43114.98 48079.46 2021-11-03 00:13:49.000 307 21272.37 476.48 43114.97 48079.45 2021-11-03 00:13:50.000 307 21272.37 476.44 43115.02 48079.52 2021-11-03 00:13:51.000 307 21272.40 476.46 43114.98 48079.49 2021-11-03 00:13:52.000 307 21272.41 476.47 43115.01 48079.52 2021-11-03 00:13:53.000 307 21272.44 476.46 43114.99 48079.50 2021-11-03 00:13:54.000 307 21272.43 476.49 43114.99 48079.55 2021-11-03 00:13:55.000 307 21272.46 476.52 43115.02 48079.50 2021-11-03 00:13:56.000 307 21272.47 476.54 43115.03 48079.53 2021-11-03 00:13:57.000 307 21272.49 476.53 43115.01 48079.52 2021-11-03 00:13:58.000 307 21272.51 476.50 43115.01 48079.56 2021-11-03 00:13:59.000 307 21272.51 476.50 43114.99 48079.53 2021-11-03 00:14:00.000 307 21272.52 476.51 43114.99 48079.56 2021-11-03 00:14:01.000 307 21272.54 476.52 43114.94 48079.53 2021-11-03 00:14:02.000 307 21272.54 476.51 43114.97 48079.55 2021-11-03 00:14:03.000 307 21272.53 476.49 43114.96 48079.58 2021-11-03 00:14:04.000 307 21272.55 476.50 43114.96 48079.52 2021-11-03 00:14:05.000 307 21272.54 476.49 43114.96 48079.58 2021-11-03 00:14:06.000 307 21272.53 476.46 43114.99 48079.55 2021-11-03 00:14:07.000 307 21272.54 476.46 43115.02 48079.56 2021-11-03 00:14:08.000 307 21272.55 476.44 43115.03 48079.60 2021-11-03 00:14:09.000 307 21272.56 476.46 43115.01 48079.57 2021-11-03 00:14:10.000 307 21272.53 476.47 43115.01 48079.60 2021-11-03 00:14:11.000 307 21272.52 476.44 43114.99 48079.58 2021-11-03 00:14:12.000 307 21272.54 476.40 43115.02 48079.60 2021-11-03 00:14:13.000 307 21272.55 476.41 43115.01 48079.59 2021-11-03 00:14:14.000 307 21272.55 476.38 43115.01 48079.62 2021-11-03 00:14:15.000 307 21272.55 476.35 43115.01 48079.56 2021-11-03 00:14:16.000 307 21272.56 476.34 43114.97 48079.61 2021-11-03 00:14:17.000 307 21272.57 476.32 43115.00 48079.60 2021-11-03 00:14:18.000 307 21272.54 476.32 43115.03 48079.60 2021-11-03 00:14:19.000 307 21272.56 476.30 43115.00 48079.58 2021-11-03 00:14:20.000 307 21272.56 476.28 43114.99 48079.59 2021-11-03 00:14:21.000 307 21272.53 476.26 43115.02 48079.57 2021-11-03 00:14:22.000 307 21272.50 476.25 43114.98 48079.59 2021-11-03 00:14:23.000 307 21272.51 476.24 43114.99 48079.62 2021-11-03 00:14:24.000 307 21272.51 476.21 43114.99 48079.58 2021-11-03 00:14:25.000 307 21272.53 476.23 43114.99 48079.60 2021-11-03 00:14:26.000 307 21272.52 476.21 43115.05 48079.58 2021-11-03 00:14:27.000 307 21272.53 476.21 43115.03 48079.61 2021-11-03 00:14:28.000 307 21272.52 476.21 43115.00 48079.56 2021-11-03 00:14:29.000 307 21272.54 476.21 43114.98 48079.61 2021-11-03 00:14:30.000 307 21272.54 476.20 43114.98 48079.56 2021-11-03 00:14:31.000 307 21272.47 476.22 43114.95 48079.56 2021-11-03 00:14:32.000 307 21272.49 476.19 43114.95 48079.59 2021-11-03 00:14:33.000 307 21272.50 476.22 43114.99 48079.59 2021-11-03 00:14:34.000 307 21272.49 476.19 43114.99 48079.55 2021-11-03 00:14:35.000 307 21272.50 476.19 43114.99 48079.57 2021-11-03 00:14:36.000 307 21272.51 476.23 43114.98 48079.57 2021-11-03 00:14:37.000 307 21272.53 476.23 43114.94 48079.53 2021-11-03 00:14:38.000 307 21272.49 476.24 43114.98 48079.55 2021-11-03 00:14:39.000 307 21272.51 476.25 43115.00 48079.56 2021-11-03 00:14:40.000 307 21272.49 476.26 43114.99 48079.55 2021-11-03 00:14:41.000 307 21272.51 476.29 43114.96 48079.54 2021-11-03 00:14:42.000 307 21272.51 476.31 43114.94 48079.49 2021-11-03 00:14:43.000 307 21272.49 476.28 43114.96 48079.50 2021-11-03 00:14:44.000 307 21272.47 476.27 43114.97 48079.51 2021-11-03 00:14:45.000 307 21272.52 476.29 43114.96 48079.50 2021-11-03 00:14:46.000 307 21272.53 476.28 43114.95 48079.52 2021-11-03 00:14:47.000 307 21272.50 476.32 43114.95 48079.50 2021-11-03 00:14:48.000 307 21272.49 476.33 43114.94 48079.47 2021-11-03 00:14:49.000 307 21272.51 476.32 43114.96 48079.54 2021-11-03 00:14:50.000 307 21272.50 476.34 43114.95 48079.47 2021-11-03 00:14:51.000 307 21272.49 476.36 43114.96 48079.49 2021-11-03 00:14:52.000 307 21272.52 476.33 43114.95 48079.51 2021-11-03 00:14:53.000 307 21272.51 476.33 43114.96 48079.47 2021-11-03 00:14:54.000 307 21272.49 476.36 43114.94 48079.49 2021-11-03 00:14:55.000 307 21272.49 476.37 43114.91 48079.49 2021-11-03 00:14:56.000 307 21272.48 476.40 43114.93 48079.45 2021-11-03 00:14:57.000 307 21272.46 476.42 43114.90 48079.50 2021-11-03 00:14:58.000 307 21272.45 476.41 43114.88 48079.42 2021-11-03 00:14:59.000 307 21272.45 476.40 43114.90 48079.49 2021-11-03 00:15:00.000 307 21272.47 476.41 43114.89 48079.45 2021-11-03 00:15:01.000 307 21272.43 476.41 43114.88 48079.50 2021-11-03 00:15:02.000 307 21272.43 476.43 43114.93 48079.45 2021-11-03 00:15:03.000 307 21272.46 476.46 43114.93 48079.48 2021-11-03 00:15:04.000 307 21272.45 476.48 43114.91 48079.48 2021-11-03 00:15:05.000 307 21272.44 476.49 43114.90 48079.47 2021-11-03 00:15:06.000 307 21272.45 476.50 43114.91 48079.48 2021-11-03 00:15:07.000 307 21272.47 476.51 43114.92 48079.49 2021-11-03 00:15:08.000 307 21272.45 476.51 43114.94 48079.44 2021-11-03 00:15:09.000 307 21272.48 476.52 43114.92 48079.50 2021-11-03 00:15:10.000 307 21272.50 476.52 43114.94 48079.49 2021-11-03 00:15:11.000 307 21272.51 476.52 43114.92 48079.45 2021-11-03 00:15:12.000 307 21272.50 476.52 43114.94 48079.52 2021-11-03 00:15:13.000 307 21272.49 476.53 43114.96 48079.47 2021-11-03 00:15:14.000 307 21272.51 476.54 43114.95 48079.52 2021-11-03 00:15:15.000 307 21272.50 476.53 43114.96 48079.45 2021-11-03 00:15:16.000 307 21272.51 476.55 43114.93 48079.53 2021-11-03 00:15:17.000 307 21272.49 476.57 43114.95 48079.48 2021-11-03 00:15:18.000 307 21272.52 476.56 43114.93 48079.51 2021-11-03 00:15:19.000 307 21272.59 476.57 43114.93 48079.52 2021-11-03 00:15:20.000 307 21272.60 476.56 43114.96 48079.53 2021-11-03 00:15:21.000 307 21272.61 476.55 43114.97 48079.57 2021-11-03 00:15:22.000 307 21272.62 476.56 43114.92 48079.51 2021-11-03 00:15:23.000 307 21272.60 476.58 43114.92 48079.54 2021-11-03 00:15:24.000 307 21272.61 476.59 43114.95 48079.60 2021-11-03 00:15:25.000 307 21272.60 476.58 43114.96 48079.55 2021-11-03 00:15:26.000 307 21272.63 476.56 43114.97 48079.59 2021-11-03 00:15:27.000 307 21272.65 476.57 43114.95 48079.54 2021-11-03 00:15:28.000 307 21272.64 476.57 43114.95 48079.59 2021-11-03 00:15:29.000 307 21272.64 476.56 43114.98 48079.63 2021-11-03 00:15:30.000 307 21272.65 476.56 43114.98 48079.60 2021-11-03 00:15:31.000 307 21272.67 476.58 43115.00 48079.63 2021-11-03 00:15:32.000 307 21272.69 476.58 43114.99 48079.63 2021-11-03 00:15:33.000 307 21272.69 476.59 43114.98 48079.59 2021-11-03 00:15:34.000 307 21272.68 476.58 43114.99 48079.66 2021-11-03 00:15:35.000 307 21272.68 476.59 43114.97 48079.63 2021-11-03 00:15:36.000 307 21272.67 476.60 43114.94 48079.61 2021-11-03 00:15:37.000 307 21272.63 476.59 43114.97 48079.63 2021-11-03 00:15:38.000 307 21272.62 476.60 43114.99 48079.60 2021-11-03 00:15:39.000 307 21272.63 476.59 43114.97 48079.65 2021-11-03 00:15:40.000 307 21272.65 476.60 43114.94 48079.61 2021-11-03 00:15:41.000 307 21272.61 476.60 43114.95 48079.62 2021-11-03 00:15:42.000 307 21272.59 476.58 43114.97 48079.59 2021-11-03 00:15:43.000 307 21272.59 476.58 43114.98 48079.64 2021-11-03 00:15:44.000 307 21272.58 476.59 43114.99 48079.61 2021-11-03 00:15:45.000 307 21272.59 476.56 43115.01 48079.63 2021-11-03 00:15:46.000 307 21272.58 476.57 43115.01 48079.63 2021-11-03 00:15:47.000 307 21272.56 476.58 43115.03 48079.60 2021-11-03 00:15:48.000 307 21272.56 476.57 43115.01 48079.62 2021-11-03 00:15:49.000 307 21272.59 476.57 43114.98 48079.62 2021-11-03 00:15:50.000 307 21272.56 476.60 43115.01 48079.62 2021-11-03 00:15:51.000 307 21272.58 476.59 43115.01 48079.63 2021-11-03 00:15:52.000 307 21272.59 476.60 43115.02 48079.62 2021-11-03 00:15:53.000 307 21272.59 476.57 43115.04 48079.64 2021-11-03 00:15:54.000 307 21272.61 476.60 43115.03 48079.64 2021-11-03 00:15:55.000 307 21272.61 476.61 43115.06 48079.63 2021-11-03 00:15:56.000 307 21272.62 476.64 43115.02 48079.68 2021-11-03 00:15:57.000 307 21272.63 476.66 43115.04 48079.64 2021-11-03 00:15:58.000 307 21272.64 476.69 43115.03 48079.63 2021-11-03 00:15:59.000 307 21272.63 476.71 43115.03 48079.70 2021-11-03 00:16:00.000 307 21272.63 476.72 43115.03 48079.63 2021-11-03 00:16:01.000 307 21272.63 476.75 43115.01 48079.67 2021-11-03 00:16:02.000 307 21272.64 476.75 43115.02 48079.65 2021-11-03 00:16:03.000 307 21272.64 476.75 43115.00 48079.62 2021-11-03 00:16:04.000 307 21272.66 476.79 43114.98 48079.64 2021-11-03 00:16:05.000 307 21272.64 476.82 43115.00 48079.61 2021-11-03 00:16:06.000 307 21272.63 476.82 43115.01 48079.67 2021-11-03 00:16:07.000 307 21272.64 476.85 43115.02 48079.64 2021-11-03 00:16:08.000 307 21272.68 476.87 43115.01 48079.61 2021-11-03 00:16:09.000 307 21272.67 476.91 43115.00 48079.60 2021-11-03 00:16:10.000 307 21272.67 476.90 43115.01 48079.67 2021-11-03 00:16:11.000 307 21272.67 476.92 43115.00 48079.62 2021-11-03 00:16:12.000 307 21272.71 476.94 43114.98 48079.66 2021-11-03 00:16:13.000 307 21272.71 476.97 43114.96 48079.62 2021-11-03 00:16:14.000 307 21272.71 476.99 43114.97 48079.62 2021-11-03 00:16:15.000 307 21272.72 477.00 43114.99 48079.69 2021-11-03 00:16:16.000 307 21272.73 477.00 43114.98 48079.63 2021-11-03 00:16:17.000 307 21272.73 477.03 43114.96 48079.64 2021-11-03 00:16:18.000 307 21272.78 477.05 43114.97 48079.62 2021-11-03 00:16:19.000 307 21272.78 477.08 43114.97 48079.67 2021-11-03 00:16:20.000 307 21272.76 477.11 43114.97 48079.59 2021-11-03 00:16:21.000 307 21272.77 477.10 43114.98 48079.64 2021-11-03 00:16:22.000 307 21272.76 477.10 43114.98 48079.61 2021-11-03 00:16:23.000 307 21272.72 477.12 43114.94 48079.66 2021-11-03 00:16:24.000 307 21272.71 477.13 43114.91 48079.60 2021-11-03 00:16:25.000 307 21272.73 477.17 43114.92 48079.64 2021-11-03 00:16:26.000 307 21272.75 477.17 43114.94 48079.65 2021-11-03 00:16:27.000 307 21272.72 477.18 43114.93 48079.64 2021-11-03 00:16:28.000 307 21272.73 477.18 43114.94 48079.60 2021-11-03 00:16:29.000 307 21272.74 477.20 43114.93 48079.68 2021-11-03 00:16:30.000 307 21272.73 477.23 43114.95 48079.58 2021-11-03 00:16:31.000 307 21272.73 477.23 43114.92 48079.68 2021-11-03 00:16:32.000 307 21272.73 477.25 43114.95 48079.61 2021-11-03 00:16:33.000 307 21272.73 477.26 43114.93 48079.64 2021-11-03 00:16:34.000 307 21272.73 477.27 43114.95 48079.59 2021-11-03 00:16:35.000 307 21272.68 477.29 43114.96 48079.61 2021-11-03 00:16:36.000 307 21272.67 477.29 43114.95 48079.64 2021-11-03 00:16:37.000 307 21272.70 477.31 43114.94 48079.61 2021-11-03 00:16:38.000 307 21272.70 477.30 43114.92 48079.64 2021-11-03 00:16:39.000 307 21272.67 477.34 43114.92 48079.60 2021-11-03 00:16:40.000 307 21272.67 477.38 43114.94 48079.56 2021-11-03 00:16:41.000 307 21272.71 477.39 43114.91 48079.64 2021-11-03 00:16:42.000 307 21272.71 477.38 43114.91 48079.62 2021-11-03 00:16:43.000 307 21272.67 477.39 43114.91 48079.62 2021-11-03 00:16:44.000 307 21272.71 477.39 43114.93 48079.61 2021-11-03 00:16:45.000 307 21272.71 477.40 43114.92 48079.60 2021-11-03 00:16:46.000 307 21272.72 477.39 43114.93 48079.64 2021-11-03 00:16:47.000 307 21272.74 477.41 43114.94 48079.60 2021-11-03 00:16:48.000 307 21272.77 477.42 43114.94 48079.68 2021-11-03 00:16:49.000 307 21272.77 477.42 43114.95 48079.61 2021-11-03 00:16:50.000 307 21272.77 477.42 43114.97 48079.67 2021-11-03 00:16:51.000 307 21272.79 477.40 43115.01 48079.64 2021-11-03 00:16:52.000 307 21272.79 477.41 43115.06 48079.70 2021-11-03 00:16:53.000 307 21272.81 477.42 43115.07 48079.65 2021-11-03 00:16:54.000 307 21272.85 477.43 43115.03 48079.74 2021-11-03 00:16:55.000 307 21272.86 477.40 43115.03 48079.67 2021-11-03 00:16:56.000 307 21272.84 477.40 43115.06 48079.74 2021-11-03 00:16:57.000 307 21272.86 477.40 43115.07 48079.71 2021-11-03 00:16:58.000 307 21272.85 477.40 43115.09 48079.73 2021-11-03 00:16:59.000 307 21272.86 477.41 43115.09 48079.77 2021-11-03 00:17:00.000 307 21272.88 477.41 43115.04 48079.70 2021-11-03 00:17:01.000 307 21272.90 477.41 43115.04 48079.76 2021-11-03 00:17:02.000 307 21272.91 477.45 43115.03 48079.77 2021-11-03 00:17:03.000 307 21272.93 477.45 43115.05 48079.80 2021-11-03 00:17:04.000 307 21272.96 477.45 43115.05 48079.77 2021-11-03 00:17:05.000 307 21273.01 477.43 43115.09 48079.81 2021-11-03 00:17:06.000 307 21273.01 477.45 43115.06 48079.77 2021-11-03 00:17:07.000 307 21272.99 477.46 43115.07 48079.79 2021-11-03 00:17:08.000 307 21273.06 477.47 43115.08 48079.85 2021-11-03 00:17:09.000 307 21273.10 477.47 43115.03 48079.83 2021-11-03 00:17:10.000 307 21273.11 477.47 43115.05 48079.86 2021-11-03 00:17:11.000 307 21273.10 477.49 43115.06 48079.83 2021-11-03 00:17:12.000 307 21273.12 477.51 43115.06 48079.84 2021-11-03 00:17:13.000 307 21273.14 477.54 43115.06 48079.90 2021-11-03 00:17:14.000 307 21273.16 477.55 43115.07 48079.86 2021-11-03 00:17:15.000 307 21273.19 477.56 43115.05 48079.91 2021-11-03 00:17:16.000 307 21273.20 477.58 43115.07 48079.90 2021-11-03 00:17:17.000 307 21273.22 477.58 43115.06 48079.85 2021-11-03 00:17:18.000 307 21273.22 477.60 43115.03 48079.92 2021-11-03 00:17:19.000 307 21273.20 477.62 43115.03 48079.86 2021-11-03 00:17:20.000 307 21273.22 477.64 43115.05 48079.89 2021-11-03 00:17:21.000 307 21273.24 477.62 43115.04 48079.91 2021-11-03 00:17:22.000 307 21273.23 477.64 43115.03 48079.83 2021-11-03 00:17:23.000 307 21273.22 477.67 43115.05 48079.90 2021-11-03 00:17:24.000 307 21273.24 477.65 43115.04 48079.87 2021-11-03 00:17:25.000 307 21273.23 477.66 43115.03 48079.89 2021-11-03 00:17:26.000 307 21273.24 477.68 43115.03 48079.89 2021-11-03 00:17:27.000 307 21273.22 477.69 43115.09 48079.84 2021-11-03 00:17:28.000 307 21273.17 477.74 43115.05 48079.88 2021-11-03 00:17:29.000 307 21273.18 477.74 43115.03 48079.87 2021-11-03 00:17:30.000 307 21273.19 477.74 43115.05 48079.89 2021-11-03 00:17:31.000 307 21273.19 477.77 43115.07 48079.84 2021-11-03 00:17:32.000 307 21273.17 477.78 43115.04 48079.89 2021-11-03 00:17:33.000 307 21273.16 477.77 43115.04 48079.84 2021-11-03 00:17:34.000 307 21273.19 477.79 43115.03 48079.88 2021-11-03 00:17:35.000 307 21273.16 477.79 43115.01 48079.85 2021-11-03 00:17:36.000 307 21273.14 477.82 43115.02 48079.87 2021-11-03 00:17:37.000 307 21273.14 477.84 43115.05 48079.87 2021-11-03 00:17:38.000 307 21273.14 477.83 43115.04 48079.87 2021-11-03 00:17:39.000 307 21273.14 477.84 43115.04 48079.83 2021-11-03 00:17:40.000 307 21273.14 477.85 43115.04 48079.83 2021-11-03 00:17:41.000 307 21273.14 477.85 43115.04 48079.85 2021-11-03 00:17:42.000 307 21273.14 477.82 43115.04 48079.85 2021-11-03 00:17:43.000 307 21273.12 477.87 43115.02 48079.85 2021-11-03 00:17:44.000 307 21273.10 477.88 43115.01 48079.79 2021-11-03 00:17:45.000 307 21273.14 477.87 43114.99 48079.86 2021-11-03 00:17:46.000 307 21273.14 477.87 43115.01 48079.84 2021-11-03 00:17:47.000 307 21273.12 477.88 43115.01 48079.86 2021-11-03 00:17:48.000 307 21273.13 477.86 43115.03 48079.85 2021-11-03 00:17:49.000 307 21273.12 477.87 43115.01 48079.82 2021-11-03 00:17:50.000 307 21273.12 477.86 43115.01 48079.86 2021-11-03 00:17:51.000 307 21273.13 477.88 43115.01 48079.84 2021-11-03 00:17:52.000 307 21273.15 477.90 43115.03 48079.87 2021-11-03 00:17:53.000 307 21273.22 477.84 43115.08 48079.86 2021-11-03 00:17:54.000 307 21273.23 477.87 43115.10 48079.92 2021-11-03 00:17:55.000 307 21273.25 477.89 43115.09 48079.87 2021-11-03 00:17:56.000 307 21273.25 477.88 43115.08 48079.91 2021-11-03 00:17:57.000 307 21273.25 477.91 43115.10 48079.91 2021-11-03 00:17:58.000 307 21273.27 477.90 43115.10 48079.91 2021-11-03 00:17:59.000 307 21273.29 477.88 43115.07 48079.98 2021-11-03 00:18:00.000 307 21273.30 477.89 43115.07 48079.92 2021-11-03 00:18:01.000 307 21273.28 477.89 43115.07 48079.94 2021-11-03 00:18:02.000 307 21273.33 477.89 43115.08 48079.97 2021-11-03 00:18:03.000 307 21273.34 477.87 43115.10 48079.98 2021-11-03 00:18:04.000 307 21273.28 477.86 43115.06 48080.01 2021-11-03 00:18:05.000 307 21273.32 477.85 43115.06 48080.00 2021-11-03 00:18:06.000 307 21273.36 477.85 43115.07 48079.98 2021-11-03 00:18:07.000 307 21273.37 477.86 43115.09 48079.99 2021-11-03 00:18:08.000 307 21273.34 477.87 43115.09 48080.00 2021-11-03 00:18:09.000 307 21273.31 477.88 43115.07 48080.05 2021-11-03 00:18:10.000 307 21273.36 477.87 43115.06 48080.05 2021-11-03 00:18:11.000 307 21273.39 477.85 43115.08 48080.02 2021-11-03 00:18:12.000 307 21273.38 477.84 43115.08 48080.04 2021-11-03 00:18:13.000 307 21273.36 477.84 43115.08 48080.05 2021-11-03 00:18:14.000 307 21273.40 477.83 43115.09 48080.10 2021-11-03 00:18:15.000 307 21273.43 477.84 43115.09 48080.08 2021-11-03 00:18:16.000 307 21273.42 477.84 43115.11 48080.06 2021-11-03 00:18:17.000 307 21273.42 477.84 43115.11 48080.09 2021-11-03 00:18:18.000 307 21273.43 477.85 43115.10 48080.07 2021-11-03 00:18:19.000 307 21273.43 477.86 43115.11 48080.08 2021-11-03 00:18:20.000 307 21273.40 477.87 43115.13 48080.11 2021-11-03 00:18:21.000 307 21273.41 477.88 43115.14 48080.10 2021-11-03 00:18:22.000 307 21273.43 477.86 43115.11 48080.14 2021-11-03 00:18:23.000 307 21273.44 477.86 43115.15 48080.09 2021-11-03 00:18:24.000 307 21273.41 477.88 43115.14 48080.13 2021-11-03 00:18:25.000 307 21273.39 477.88 43115.16 48080.12 2021-11-03 00:18:26.000 307 21273.41 477.87 43115.16 48080.11 2021-11-03 00:18:27.000 307 21273.41 477.89 43115.15 48080.13 2021-11-03 00:18:28.000 307 21273.44 477.88 43115.15 48080.08 2021-11-03 00:18:29.000 307 21273.46 477.86 43115.13 48080.13 2021-11-03 00:18:30.000 307 21273.43 477.90 43115.12 48080.10 2021-11-03 00:18:31.000 307 21273.42 477.90 43115.11 48080.10 2021-11-03 00:18:32.000 307 21273.43 477.88 43115.14 48080.15 2021-11-03 00:18:33.000 307 21273.38 477.89 43115.16 48080.09 2021-11-03 00:18:34.000 307 21273.39 477.90 43115.13 48080.13 2021-11-03 00:18:35.000 307 21273.39 477.89 43115.16 48080.10 2021-11-03 00:18:36.000 307 21273.38 477.91 43115.17 48080.09 2021-11-03 00:18:37.000 307 21273.36 477.92 43115.15 48080.15 2021-11-03 00:18:38.000 307 21273.35 477.91 43115.15 48080.07 2021-11-03 00:18:39.000 307 21273.34 477.90 43115.13 48080.12 2021-11-03 00:18:40.000 307 21273.36 477.90 43115.17 48080.05 2021-11-03 00:18:41.000 307 21273.28 477.91 43115.15 48080.08 2021-11-03 00:18:42.000 307 21273.29 477.90 43115.17 48080.11 2021-11-03 00:18:43.000 307 21273.29 477.93 43115.15 48080.07 2021-11-03 00:18:44.000 307 21273.26 477.96 43115.14 48080.09 2021-11-03 00:18:45.000 307 21273.23 477.96 43115.12 48080.06 2021-11-03 00:18:46.000 307 21273.23 477.97 43115.15 48080.03 2021-11-03 00:18:47.000 307 21273.22 477.97 43115.16 48080.07 2021-11-03 00:18:48.000 307 21273.20 477.99 43115.15 48080.03 2021-11-03 00:18:49.000 307 21273.18 477.98 43115.19 48080.05 2021-11-03 00:18:50.000 307 21273.19 477.99 43115.16 48080.04 2021-11-03 00:18:51.000 307 21273.16 478.00 43115.16 48080.00 2021-11-03 00:18:52.000 307 21273.17 478.00 43115.15 48080.07 2021-11-03 00:18:53.000 307 21273.15 478.05 43115.16 48080.02 2021-11-03 00:18:54.000 307 21273.17 478.09 43115.16 48079.99 2021-11-03 00:18:55.000 307 21273.14 478.10 43115.11 48080.02 2021-11-03 00:18:56.000 307 21273.14 478.12 43115.14 48080.00 2021-11-03 00:18:57.000 307 21273.14 478.12 43115.15 48079.94 2021-11-03 00:18:58.000 307 21273.11 478.14 43115.11 48079.99 2021-11-03 00:18:59.000 307 21273.10 478.16 43115.07 48079.97 2021-11-03 00:19:00.000 307 21273.11 478.15 43115.09 48079.98 2021-11-03 00:19:01.000 307 21273.14 478.17 43115.12 48079.97 2021-11-03 00:19:02.000 307 21273.11 478.18 43115.12 48079.89 2021-11-03 00:19:03.000 307 21273.12 478.16 43115.10 48079.98 2021-11-03 00:19:04.000 307 21273.11 478.18 43115.10 48079.92 2021-11-03 00:19:05.000 307 21273.10 478.17 43115.11 48079.97 2021-11-03 00:19:06.000 307 21273.10 478.20 43115.07 48079.94 2021-11-03 00:19:07.000 307 21273.08 478.21 43115.08 48079.89 2021-11-03 00:19:08.000 307 21273.08 478.21 43115.05 48079.96 2021-11-03 00:19:09.000 307 21273.09 478.19 43115.07 48079.88 2021-11-03 00:19:10.000 307 21273.12 478.18 43115.10 48079.95 2021-11-03 00:19:11.000 307 21273.09 478.18 43115.07 48079.90 2021-11-03 00:19:12.000 307 21273.08 478.19 43115.04 48079.96 2021-11-03 00:19:13.000 307 21273.10 478.19 43115.00 48079.88 2021-11-03 00:19:14.000 307 21273.08 478.17 43115.04 48079.91 2021-11-03 00:19:15.000 307 21273.05 478.16 43115.04 48079.88 2021-11-03 00:19:16.000 307 21273.05 478.15 43115.04 48079.92 2021-11-03 00:19:17.000 307 21273.02 478.17 43115.06 48079.91 2021-11-03 00:19:18.000 307 21273.03 478.15 43115.07 48079.85 2021-11-03 00:19:19.000 307 21273.05 478.12 43115.07 48079.91 2021-11-03 00:19:20.000 307 21273.04 478.10 43115.06 48079.86 2021-11-03 00:19:21.000 307 21273.04 478.12 43115.07 48079.92 2021-11-03 00:19:22.000 307 21273.04 478.10 43115.05 48079.85 2021-11-03 00:19:23.000 307 21273.04 478.08 43115.07 48079.90 2021-11-03 00:19:24.000 307 21273.04 478.07 43115.07 48079.85 2021-11-03 00:19:25.000 307 21273.04 478.08 43115.06 48079.89 2021-11-03 00:19:26.000 307 21273.04 478.10 43115.09 48079.87 2021-11-03 00:19:27.000 307 21273.04 478.10 43115.07 48079.88 2021-11-03 00:19:28.000 307 21273.04 478.10 43115.03 48079.88 2021-11-03 00:19:29.000 307 21273.05 478.08 43115.05 48079.84 2021-11-03 00:19:30.000 307 21273.01 478.09 43115.07 48079.90 2021-11-03 00:19:31.000 307 21273.01 478.11 43115.05 48079.88 2021-11-03 00:19:32.000 307 21273.02 478.12 43115.06 48079.87 2021-11-03 00:19:33.000 307 21273.02 478.12 43115.08 48079.90 2021-11-03 00:19:34.000 307 21273.04 478.13 43115.07 48079.84 2021-11-03 00:19:35.000 307 21273.04 478.12 43115.04 48079.89 2021-11-03 00:19:36.000 307 21273.05 478.13 43115.06 48079.88 2021-11-03 00:19:37.000 307 21273.02 478.13 43115.05 48079.85 2021-11-03 00:19:38.000 307 21273.03 478.16 43115.03 48079.93 2021-11-03 00:19:39.000 307 21273.05 478.16 43115.05 48079.87 2021-11-03 00:19:40.000 307 21273.04 478.15 43115.02 48079.86 2021-11-03 00:19:41.000 307 21273.05 478.15 43115.03 48079.87 2021-11-03 00:19:42.000 307 21273.06 478.16 43115.03 48079.90 2021-11-03 00:19:43.000 307 21273.05 478.17 43115.03 48079.92 2021-11-03 00:19:44.000 307 21273.07 478.19 43115.05 48079.91 2021-11-03 00:19:45.000 307 21273.12 478.20 43115.07 48079.87 2021-11-03 00:19:46.000 307 21273.12 478.19 43115.09 48079.89 2021-11-03 00:19:47.000 307 21273.14 478.19 43115.09 48079.87 2021-11-03 00:19:48.000 307 21273.13 478.22 43115.09 48079.94 2021-11-03 00:19:49.000 307 21273.15 478.23 43115.08 48079.93 2021-11-03 00:19:50.000 307 21273.18 478.26 43115.06 48079.92 2021-11-03 00:19:51.000 307 21273.17 478.28 43115.06 48079.93 2021-11-03 00:19:52.000 307 21273.19 478.26 43115.08 48079.92 2021-11-03 00:19:53.000 307 21273.16 478.28 43115.06 48079.94 2021-11-03 00:19:54.000 307 21273.19 478.31 43115.02 48079.92 2021-11-03 00:19:55.000 307 21273.20 478.32 43115.00 48079.99 2021-11-03 00:19:56.000 307 21273.23 478.31 43115.02 48079.95 2021-11-03 00:19:57.000 307 21273.22 478.37 43115.04 48079.96 2021-11-03 00:19:58.000 307 21273.22 478.38 43115.01 48079.92 2021-11-03 00:19:59.000 307 21273.23 478.36 43114.98 48079.93 2021-11-03 00:20:00.000 307 21273.23 478.36 43115.00 48079.98 2021-11-03 00:20:01.000 307 21273.23 478.39 43115.04 48079.95 2021-11-03 00:20:02.000 307 21273.26 478.39 43115.05 48079.96 2021-11-03 00:20:03.000 307 21273.27 478.38 43115.03 48079.93 2021-11-03 00:20:04.000 307 21273.28 478.39 43115.04 48079.94 2021-11-03 00:20:05.000 307 21273.27 478.40 43115.02 48079.98 2021-11-03 00:20:06.000 307 21273.25 478.41 43115.02 48079.93 2021-11-03 00:20:07.000 307 21273.25 478.41 43115.02 48079.96 2021-11-03 00:20:08.000 307 21273.27 478.43 43115.00 48079.91 2021-11-03 00:20:09.000 307 21273.25 478.42 43114.98 48079.91 2021-11-03 00:20:10.000 307 21273.26 478.42 43115.00 48079.98 2021-11-03 00:20:11.000 307 21273.23 478.44 43115.02 48079.92 2021-11-03 00:20:12.000 307 21273.26 478.42 43115.05 48079.93 2021-11-03 00:20:13.000 307 21273.23 478.44 43115.02 48079.91 2021-11-03 00:20:14.000 307 21273.22 478.44 43115.03 48079.89 2021-11-03 00:20:15.000 307 21273.22 478.43 43115.04 48079.93 2021-11-03 00:20:16.000 307 21273.20 478.45 43115.08 48079.89 2021-11-03 00:20:17.000 307 21273.17 478.47 43115.04 48079.89 2021-11-03 00:20:18.000 307 21273.17 478.48 43115.01 48079.91 2021-11-03 00:20:19.000 307 21273.17 478.49 43115.06 48079.86 2021-11-03 00:20:20.000 307 21273.15 478.51 43115.06 48079.88 2021-11-03 00:20:21.000 307 21273.13 478.53 43115.01 48079.84 2021-11-03 00:20:22.000 307 21273.08 478.52 43115.02 48079.84 2021-11-03 00:20:23.000 307 21273.08 478.54 43115.05 48079.85 2021-11-03 00:20:24.000 307 21273.04 478.55 43115.06 48079.81 2021-11-03 00:20:25.000 307 21273.00 478.56 43115.02 48079.84 2021-11-03 00:20:26.000 307 21272.99 478.60 43115.01 48079.81 2021-11-03 00:20:27.000 307 21272.99 478.62 43115.02 48079.79 2021-11-03 00:20:28.000 307 21272.97 478.63 43115.02 48079.80 2021-11-03 00:20:29.000 307 21272.97 478.63 43115.01 48079.80 2021-11-03 00:20:30.000 307 21272.96 478.67 43115.02 48079.76 2021-11-03 00:20:31.000 307 21272.94 478.69 43115.02 48079.82 2021-11-03 00:20:32.000 307 21272.96 478.70 43115.03 48079.74 2021-11-03 00:20:33.000 307 21272.96 478.72 43115.04 48079.77 2021-11-03 00:20:34.000 307 21272.98 478.73 43115.04 48079.78 2021-11-03 00:20:35.000 307 21272.95 478.74 43115.01 48079.78 2021-11-03 00:20:36.000 307 21272.94 478.75 43115.02 48079.74 2021-11-03 00:20:37.000 307 21272.93 478.78 43115.01 48079.78 2021-11-03 00:20:38.000 307 21272.94 478.80 43115.01 48079.76 2021-11-03 00:20:39.000 307 21272.93 478.81 43114.99 48079.77 2021-11-03 00:20:40.000 307 21272.94 478.81 43115.03 48079.78 2021-11-03 00:20:41.000 307 21272.90 478.82 43115.02 48079.72 2021-11-03 00:20:42.000 307 21272.88 478.85 43115.00 48079.75 2021-11-03 00:20:43.000 307 21272.87 478.87 43114.99 48079.75 2021-11-03 00:20:44.000 307 21272.85 478.91 43115.00 48079.72 2021-11-03 00:20:45.000 307 21272.89 478.92 43114.99 48079.71 2021-11-03 00:20:46.000 307 21272.90 478.93 43114.98 48079.69 2021-11-03 00:20:47.000 307 21272.86 478.96 43114.98 48079.68 2021-11-03 00:20:48.000 307 21272.87 478.92 43114.99 48079.74 2021-11-03 00:20:49.000 307 21272.86 478.92 43115.00 48079.66 2021-11-03 00:20:50.000 307 21272.88 478.93 43115.00 48079.71 2021-11-03 00:20:51.000 307 21272.86 478.96 43115.00 48079.66 2021-11-03 00:20:52.000 307 21272.88 478.96 43114.99 48079.69 2021-11-03 00:20:53.000 307 21272.87 478.97 43114.99 48079.74 2021-11-03 00:20:54.000 307 21272.88 479.00 43114.97 48079.71 2021-11-03 00:20:55.000 307 21272.87 479.03 43114.96 48079.71 2021-11-03 00:20:56.000 307 21272.85 479.06 43115.00 48079.73 2021-11-03 00:20:57.000 307 21272.82 479.04 43115.00 48079.68 2021-11-03 00:20:58.000 307 21272.84 479.04 43114.99 48079.72 2021-11-03 00:20:59.000 307 21272.85 479.07 43114.99 48079.70 2021-11-03 00:21:00.000 307 21272.83 479.05 43115.00 48079.70 2021-11-03 00:21:01.000 307 21272.85 479.07 43114.96 48079.71 2021-11-03 00:21:02.000 307 21272.83 479.08 43114.99 48079.68 2021-11-03 00:21:03.000 307 21272.80 479.08 43114.98 48079.74 2021-11-03 00:21:04.000 307 21272.79 479.05 43115.01 48079.67 2021-11-03 00:21:05.000 307 21272.78 479.07 43115.00 48079.72 2021-11-03 00:21:06.000 307 21272.77 479.07 43115.00 48079.67 2021-11-03 00:21:07.000 307 21272.73 479.09 43115.02 48079.70 2021-11-03 00:21:08.000 307 21272.73 479.08 43115.01 48079.69 2021-11-03 00:21:09.000 307 21272.72 479.06 43115.01 48079.70 2021-11-03 00:21:10.000 307 21272.70 479.04 43115.00 48079.65 2021-11-03 00:21:11.000 307 21272.67 479.06 43115.00 48079.71 2021-11-03 00:21:12.000 307 21272.66 479.05 43115.00 48079.66 2021-11-03 00:21:13.000 307 21272.66 479.04 43114.97 48079.71 2021-11-03 00:21:14.000 307 21272.67 479.04 43114.99 48079.65 2021-11-03 00:21:15.000 307 21272.64 479.04 43115.02 48079.67 2021-11-03 00:21:16.000 307 21272.65 479.03 43115.05 48079.68 2021-11-03 00:21:17.000 307 21272.64 479.04 43115.07 48079.70 2021-11-03 00:21:18.000 307 21272.63 479.04 43115.05 48079.64 2021-11-03 00:21:19.000 307 21272.63 479.03 43115.06 48079.70 2021-11-03 00:21:20.000 307 21272.64 479.04 43115.05 48079.66 2021-11-03 00:21:21.000 307 21272.64 479.06 43115.04 48079.69 2021-11-03 00:21:22.000 307 21272.64 479.08 43115.06 48079.70 2021-11-03 00:21:23.000 307 21272.66 479.08 43115.05 48079.71 2021-11-03 00:21:24.000 307 21272.65 479.09 43115.05 48079.66 2021-11-03 00:21:25.000 307 21272.60 479.13 43115.04 48079.74 2021-11-03 00:21:26.000 307 21272.63 479.15 43115.03 48079.70 2021-11-03 00:21:27.000 307 21272.63 479.17 43115.04 48079.70 2021-11-03 00:21:28.000 307 21272.64 479.19 43115.03 48079.70 2021-11-03 00:21:29.000 307 21272.67 479.22 43115.05 48079.69 2021-11-03 00:21:30.000 307 21272.68 479.26 43115.03 48079.70 2021-11-03 00:21:31.000 307 21272.72 479.27 43115.05 48079.75 2021-11-03 00:21:32.000 307 21272.74 479.28 43115.05 48079.72 2021-11-03 00:21:33.000 307 21272.75 479.31 43115.00 48079.70 2021-11-03 00:21:34.000 307 21272.74 479.36 43115.02 48079.68 2021-11-03 00:21:35.000 307 21272.75 479.40 43115.02 48079.69 2021-11-03 00:21:36.000 307 21272.75 479.44 43115.00 48079.74 2021-11-03 00:21:37.000 307 21272.76 479.47 43114.99 48079.69 2021-11-03 00:21:38.000 307 21272.80 479.49 43114.99 48079.72 2021-11-03 00:21:39.000 307 21272.82 479.54 43115.01 48079.71 2021-11-03 00:21:40.000 307 21272.84 479.57 43115.04 48079.73 2021-11-03 00:21:41.000 307 21272.83 479.61 43115.00 48079.75 2021-11-03 00:21:42.000 307 21272.83 479.60 43115.00 48079.72 2021-11-03 00:21:43.000 307 21272.87 479.61 43115.00 48079.76 2021-11-03 00:21:44.000 307 21272.89 479.62 43115.01 48079.72 2021-11-03 00:21:45.000 307 21272.87 479.64 43115.04 48079.77 2021-11-03 00:21:46.000 307 21272.85 479.63 43115.02 48079.72 2021-11-03 00:21:47.000 307 21272.86 479.65 43114.98 48079.79 2021-11-03 00:21:48.000 307 21272.87 479.66 43114.98 48079.77 2021-11-03 00:21:49.000 307 21272.87 479.65 43115.03 48079.75 2021-11-03 00:21:50.000 307 21272.86 479.67 43115.01 48079.76 2021-11-03 00:21:51.000 307 21272.85 479.69 43114.98 48079.75 2021-11-03 00:21:52.000 307 21272.88 479.67 43115.01 48079.79 2021-11-03 00:21:53.000 307 21272.86 479.68 43115.02 48079.75 2021-11-03 00:21:54.000 307 21272.83 479.69 43115.02 48079.75 2021-11-03 00:21:55.000 307 21272.82 479.71 43115.00 48079.74 2021-11-03 00:21:56.000 307 21272.82 479.72 43115.01 48079.74 2021-11-03 00:21:57.000 307 21272.81 479.71 43115.04 48079.74 2021-11-03 00:21:58.000 307 21272.80 479.70 43115.01 48079.75 2021-11-03 00:21:59.000 307 21272.83 479.66 43115.03 48079.74 2021-11-03 00:22:00.000 307 21272.87 479.66 43115.05 48079.74 2021-11-03 00:22:01.000 307 21272.85 479.64 43115.04 48079.74 2021-11-03 00:22:02.000 307 21272.84 479.62 43115.05 48079.76 2021-11-03 00:22:03.000 307 21272.86 479.60 43115.08 48079.73 2021-11-03 00:22:04.000 307 21272.84 479.60 43115.04 48079.78 2021-11-03 00:22:05.000 307 21272.84 479.58 43115.02 48079.73 2021-11-03 00:22:06.000 307 21272.84 479.57 43115.05 48079.78 2021-11-03 00:22:07.000 307 21272.84 479.55 43115.05 48079.77 2021-11-03 00:22:08.000 307 21272.86 479.54 43115.06 48079.79 2021-11-03 00:22:09.000 307 21272.86 479.52 43115.07 48079.80 2021-11-03 00:22:10.000 307 21272.85 479.49 43115.10 48079.76 2021-11-03 00:22:11.000 307 21272.86 479.49 43115.08 48079.81 2021-11-03 00:22:12.000 307 21272.87 479.48 43115.07 48079.79 2021-11-03 00:22:13.000 307 21272.89 479.45 43115.08 48079.81 2021-11-03 00:22:14.000 307 21272.90 479.42 43115.09 48079.83 2021-11-03 00:22:15.000 307 21272.92 479.41 43115.10 48079.80 2021-11-03 00:22:16.000 307 21272.93 479.39 43115.11 48079.84 2021-11-03 00:22:17.000 307 21272.97 479.37 43115.12 48079.87 2021-11-03 00:22:18.000 307 21272.98 479.38 43115.10 48079.86 2021-11-03 00:22:19.000 307 21272.98 479.37 43115.07 48079.92 2021-11-03 00:22:20.000 307 21272.96 479.34 43115.08 48079.91 2021-11-03 00:22:21.000 307 21272.99 479.31 43115.11 48079.88 2021-11-03 00:22:22.000 307 21272.99 479.38 43115.09 48079.90 2021-11-03 00:22:23.000 307 21272.94 479.41 43115.05 48079.85 2021-11-03 00:22:24.000 307 21272.94 479.40 43115.01 48079.85 2021-11-03 00:22:25.000 307 21272.93 479.41 43114.99 48079.82 2021-11-03 00:22:26.000 307 21272.93 479.41 43114.95 48079.73 2021-11-03 00:22:27.000 307 21272.94 479.44 43114.92 48079.79 2021-11-03 00:22:28.000 307 21272.95 479.44 43114.92 48079.69 2021-11-03 00:22:29.000 307 21272.95 479.44 43114.91 48079.74 2021-11-03 00:22:30.000 307 21272.96 479.46 43114.88 48079.74 2021-11-03 00:22:31.000 307 21272.99 479.46 43114.88 48079.68 2021-11-03 00:22:32.000 307 21273.01 479.48 43114.85 48079.74 2021-11-03 00:22:33.000 307 21273.01 479.46 43114.88 48079.70 2021-11-03 00:22:34.000 307 21273.00 479.49 43114.88 48079.73 2021-11-03 00:22:35.000 307 21273.02 479.49 43114.87 48079.72 2021-11-03 00:22:36.000 307 21273.01 479.49 43114.86 48079.68 2021-11-03 00:22:37.000 307 21273.02 479.51 43114.85 48079.72 2021-11-03 00:22:38.000 307 21272.99 479.51 43114.84 48079.70 2021-11-03 00:22:39.000 307 21272.96 479.51 43114.84 48079.72 2021-11-03 00:22:40.000 307 21273.01 479.51 43114.85 48079.74 2021-11-03 00:22:41.000 307 21273.03 479.52 43114.90 48079.71 2021-11-03 00:22:42.000 307 21272.99 479.53 43114.86 48079.71 2021-11-03 00:22:43.000 307 21273.00 479.53 43114.87 48079.73 2021-11-03 00:22:44.000 307 21273.03 479.51 43114.88 48079.72 2021-11-03 00:22:45.000 307 21273.05 479.53 43114.90 48079.73 2021-11-03 00:22:46.000 307 21273.01 479.55 43114.89 48079.74 2021-11-03 00:22:47.000 307 21273.01 479.55 43114.90 48079.71 2021-11-03 00:22:48.000 307 21273.03 479.57 43114.92 48079.76 2021-11-03 00:22:49.000 307 21273.06 479.57 43114.91 48079.72 2021-11-03 00:22:50.000 307 21273.02 479.57 43114.90 48079.76 2021-11-03 00:22:51.000 307 21273.01 479.60 43114.91 48079.73 2021-11-03 00:22:52.000 307 21273.01 479.61 43114.88 48079.69 2021-11-03 00:22:53.000 307 21273.02 479.62 43114.89 48079.75 2021-11-03 00:22:54.000 307 21272.97 479.61 43114.90 48079.72 2021-11-03 00:22:55.000 307 21272.96 479.61 43114.88 48079.72 2021-11-03 00:22:56.000 307 21272.97 479.60 43114.90 48079.72 2021-11-03 00:22:57.000 307 21272.98 479.60 43114.89 48079.67 2021-11-03 00:22:58.000 307 21272.94 479.62 43114.89 48079.70 2021-11-03 00:22:59.000 307 21272.93 479.63 43114.90 48079.70 2021-11-03 00:23:00.000 307 21272.89 479.63 43114.87 48079.65 2021-11-03 00:23:01.000 307 21272.89 479.63 43114.89 48079.66 2021-11-03 00:23:02.000 307 21272.81 479.65 43114.90 48079.64 2021-11-03 00:23:03.000 307 21272.79 479.61 43114.89 48079.63 2021-11-03 00:23:04.000 307 21272.80 479.60 43114.88 48079.66 2021-11-03 00:23:05.000 307 21272.80 479.57 43114.88 48079.62 2021-11-03 00:23:06.000 307 21272.76 479.57 43114.86 48079.66 2021-11-03 00:23:07.000 307 21272.77 479.57 43114.88 48079.60 2021-11-03 00:23:08.000 307 21272.78 479.58 43114.90 48079.64 2021-11-03 00:23:09.000 307 21272.78 479.57 43114.92 48079.61 2021-11-03 00:23:10.000 307 21272.76 479.57 43114.87 48079.63 2021-11-03 00:23:11.000 307 21272.74 479.52 43114.88 48079.59 2021-11-03 00:23:12.000 307 21272.76 479.48 43114.87 48079.59 2021-11-03 00:23:13.000 307 21272.75 479.46 43114.87 48079.60 2021-11-03 00:23:14.000 307 21272.72 479.44 43114.89 48079.59 2021-11-03 00:23:15.000 307 21272.74 479.42 43114.86 48079.61 2021-11-03 00:23:16.000 307 21272.72 479.40 43114.84 48079.59 2021-11-03 00:23:17.000 307 21272.71 479.38 43114.88 48079.58 2021-11-03 00:23:18.000 307 21272.68 479.34 43114.88 48079.59 2021-11-03 00:23:19.000 307 21272.70 479.34 43114.88 48079.57 2021-11-03 00:23:20.000 307 21272.70 479.32 43114.92 48079.59 2021-11-03 00:23:21.000 307 21272.68 479.29 43114.93 48079.62 2021-11-03 00:23:22.000 307 21272.71 479.27 43114.98 48079.64 2021-11-03 00:23:23.000 307 21272.68 479.23 43114.96 48079.62 2021-11-03 00:23:24.000 307 21272.68 479.24 43114.95 48079.67 2021-11-03 00:23:25.000 307 21272.69 479.20 43114.99 48079.65 2021-11-03 00:23:26.000 307 21272.70 479.18 43114.98 48079.68 2021-11-03 00:23:27.000 307 21272.71 479.15 43115.03 48079.70 2021-11-03 00:23:28.000 307 21272.74 479.13 43115.05 48079.71 2021-11-03 00:23:29.000 307 21272.73 479.13 43115.05 48079.70 2021-11-03 00:23:30.000 307 21272.75 479.12 43115.08 48079.76 2021-11-03 00:23:31.000 307 21272.74 479.15 43115.09 48079.73 2021-11-03 00:23:32.000 307 21272.72 479.12 43115.13 48079.77 2021-11-03 00:23:33.000 307 21272.72 479.09 43115.12 48079.82 2021-11-03 00:23:34.000 307 21272.75 479.09 43115.13 48079.74 2021-11-03 00:23:35.000 307 21272.73 479.09 43115.13 48079.80 2021-11-03 00:23:36.000 307 21272.74 479.08 43115.15 48079.85 2021-11-03 00:23:37.000 307 21272.72 479.10 43115.13 48079.81 2021-11-03 00:23:38.000 307 21272.73 479.09 43115.14 48079.83 2021-11-03 00:23:39.000 307 21272.71 479.08 43115.12 48079.78 2021-11-03 00:23:40.000 307 21272.67 479.09 43115.12 48079.80 2021-11-03 00:23:41.000 307 21272.67 479.11 43115.13 48079.80 2021-11-03 00:23:42.000 307 21272.66 479.12 43115.13 48079.79 2021-11-03 00:23:43.000 307 21272.65 479.11 43115.14 48079.80 2021-11-03 00:23:44.000 307 21272.64 479.13 43115.12 48079.75 2021-11-03 00:23:45.000 307 21272.65 479.14 43115.11 48079.77 2021-11-03 00:23:46.000 307 21272.66 479.15 43115.10 48079.79 2021-11-03 00:23:47.000 307 21272.67 479.16 43115.11 48079.75 2021-11-03 00:23:48.000 307 21272.67 479.17 43115.08 48079.79 2021-11-03 00:23:49.000 307 21272.68 479.17 43115.11 48079.78 2021-11-03 00:23:50.000 307 21272.68 479.17 43115.10 48079.73 2021-11-03 00:23:51.000 307 21272.65 479.19 43115.08 48079.78 2021-11-03 00:23:52.000 307 21272.63 479.19 43115.08 48079.76 2021-11-03 00:23:53.000 307 21272.62 479.22 43115.07 48079.79 2021-11-03 00:23:54.000 307 21272.64 479.23 43115.08 48079.76 2021-11-03 00:23:55.000 307 21272.62 479.23 43115.10 48079.73 2021-11-03 00:23:56.000 307 21272.62 479.25 43115.10 48079.75 2021-11-03 00:23:57.000 307 21272.59 479.29 43115.09 48079.76 2021-11-03 00:23:58.000 307 21272.59 479.28 43115.09 48079.77 2021-11-03 00:23:59.000 307 21272.58 479.29 43115.08 48079.76 2021-11-03 00:24:00.000 307 21272.59 479.28 43115.08 48079.74 2021-11-03 00:24:01.000 307 21272.60 479.30 43115.09 48079.77 2021-11-03 00:24:02.000 307 21272.60 479.33 43115.11 48079.77 2021-11-03 00:24:03.000 307 21272.58 479.34 43115.12 48079.74 2021-11-03 00:24:04.000 307 21272.59 479.34 43115.17 48079.74 2021-11-03 00:24:05.000 307 21272.62 479.34 43115.12 48079.77 2021-11-03 00:24:06.000 307 21272.62 479.36 43115.13 48079.73 2021-11-03 00:24:07.000 307 21272.60 479.35 43115.15 48079.73 2021-11-03 00:24:08.000 307 21272.63 479.34 43115.13 48079.76 2021-11-03 00:24:09.000 307 21272.59 479.35 43115.13 48079.74 2021-11-03 00:24:10.000 307 21272.57 479.34 43115.12 48079.73 2021-11-03 00:24:11.000 307 21272.60 479.36 43115.13 48079.74 2021-11-03 00:24:12.000 307 21272.56 479.38 43115.15 48079.74 2021-11-03 00:24:13.000 307 21272.56 479.37 43115.13 48079.75 2021-11-03 00:24:14.000 307 21272.56 479.35 43115.09 48079.69 2021-11-03 00:24:15.000 307 21272.56 479.37 43115.13 48079.74 2021-11-03 00:24:16.000 307 21272.56 479.35 43115.13 48079.71 2021-11-03 00:24:17.000 307 21272.54 479.35 43115.10 48079.70 2021-11-03 00:24:18.000 307 21272.55 479.33 43115.12 48079.77 2021-11-03 00:24:19.000 307 21272.56 479.30 43115.12 48079.71 2021-11-03 00:24:20.000 307 21272.57 479.29 43115.13 48079.76 2021-11-03 00:24:21.000 307 21272.56 479.27 43115.14 48079.74 2021-11-03 00:24:22.000 307 21272.60 479.24 43115.16 48079.80 2021-11-03 00:24:23.000 307 21272.60 479.21 43115.18 48079.74 2021-11-03 00:24:24.000 307 21272.58 479.19 43115.17 48079.84 2021-11-03 00:24:25.000 307 21272.60 479.22 43115.19 48079.79 2021-11-03 00:24:26.000 307 21272.60 479.18 43115.21 48079.81 2021-11-03 00:24:27.000 307 21272.62 479.16 43115.25 48079.81 2021-11-03 00:24:28.000 307 21272.60 479.17 43115.26 48079.85 2021-11-03 00:24:29.000 307 21272.59 479.16 43115.23 48079.81 2021-11-03 00:24:30.000 307 21272.60 479.17 43115.23 48079.88 2021-11-03 00:24:31.000 307 21272.56 479.17 43115.23 48079.83 2021-11-03 00:24:32.000 307 21272.55 479.18 43115.22 48079.81 2021-11-03 00:24:33.000 307 21272.55 479.16 43115.23 48079.80 2021-11-03 00:24:34.000 307 21272.55 479.16 43115.24 48079.84 2021-11-03 00:24:35.000 307 21272.51 479.16 43115.24 48079.80 2021-11-03 00:24:36.000 307 21272.51 479.16 43115.24 48079.84 2021-11-03 00:24:37.000 307 21272.50 479.15 43115.21 48079.78 2021-11-03 00:24:38.000 307 21272.47 479.14 43115.21 48079.85 2021-11-03 00:24:39.000 307 21272.46 479.16 43115.19 48079.77 2021-11-03 00:24:40.000 307 21272.46 479.14 43115.19 48079.78 2021-11-03 00:24:41.000 307 21272.43 479.19 43115.16 48079.75 2021-11-03 00:24:42.000 307 21272.43 479.20 43115.17 48079.76 2021-11-03 00:24:43.000 307 21272.43 479.20 43115.20 48079.71 2021-11-03 00:24:44.000 307 21272.47 479.19 43115.20 48079.72 2021-11-03 00:24:45.000 307 21272.49 479.17 43115.18 48079.73 2021-11-03 00:24:46.000 307 21272.52 479.17 43115.19 48079.73 2021-11-03 00:24:47.000 307 21272.53 479.15 43115.22 48079.78 2021-11-03 00:24:48.000 307 21272.57 479.13 43115.25 48079.79 2021-11-03 00:24:49.000 307 21272.56 479.11 43115.26 48079.85 2021-11-03 00:24:50.000 307 21272.58 479.12 43115.26 48079.81 2021-11-03 00:24:51.000 307 21272.61 479.11 43115.29 48079.88 2021-11-03 00:24:52.000 307 21272.59 479.10 43115.30 48079.89 2021-11-03 00:24:53.000 307 21272.60 479.13 43115.29 48079.92 2021-11-03 00:24:54.000 307 21272.64 479.12 43115.29 48079.94 2021-11-03 00:24:55.000 307 21272.65 479.11 43115.34 48079.93 2021-11-03 00:24:56.000 307 21272.67 479.12 43115.33 48079.96 2021-11-03 00:24:57.000 307 21272.67 479.12 43115.38 48079.93 2021-11-03 00:24:58.000 307 21272.67 479.09 43115.35 48079.98 2021-11-03 00:24:59.000 307 21272.70 479.08 43115.36 48079.99 2021-11-03 00:25:00.000 307 21272.72 479.09 43115.38 48079.98 2021-11-03 00:25:01.000 307 21272.70 479.07 43115.40 48080.01 2021-11-03 00:25:02.000 307 21272.71 479.08 43115.42 48080.01 2021-11-03 00:25:03.000 307 21272.74 479.10 43115.42 48080.05 2021-11-03 00:25:04.000 307 21272.77 479.08 43115.41 48080.07 2021-11-03 00:25:05.000 307 21272.76 479.10 43115.37 48080.04 2021-11-03 00:25:06.000 307 21272.74 479.09 43115.38 48080.09 2021-11-03 00:25:07.000 307 21272.75 479.12 43115.35 48080.03 2021-11-03 00:25:08.000 307 21272.73 479.17 43115.37 48080.06 2021-11-03 00:25:09.000 307 21272.71 479.18 43115.38 48080.09 2021-11-03 00:25:10.000 307 21272.77 479.13 43115.39 48080.04 2021-11-03 00:25:11.000 307 21272.77 479.14 43115.38 48080.07 2021-11-03 00:25:12.000 307 21272.72 479.13 43115.36 48080.05 2021-11-03 00:25:13.000 307 21272.73 479.15 43115.40 48080.04 2021-11-03 00:25:14.000 307 21272.74 479.14 43115.43 48080.09 2021-11-03 00:25:15.000 307 21272.77 479.13 43115.41 48080.04 2021-11-03 00:25:16.000 307 21272.77 479.14 43115.41 48080.07 2021-11-03 00:25:17.000 307 21272.74 479.16 43115.43 48080.04 2021-11-03 00:25:18.000 307 21272.74 479.15 43115.42 48080.05 2021-11-03 00:25:19.000 307 21272.78 479.14 43115.43 48080.09 2021-11-03 00:25:20.000 307 21272.78 479.15 43115.44 48080.07 2021-11-03 00:25:21.000 307 21272.75 479.18 43115.41 48080.08 2021-11-03 00:25:22.000 307 21272.72 479.16 43115.40 48080.06 2021-11-03 00:25:23.000 307 21272.72 479.16 43115.41 48080.06 2021-11-03 00:25:24.000 307 21272.70 479.18 43115.42 48080.07 2021-11-03 00:25:25.000 307 21272.71 479.18 43115.45 48080.05 2021-11-03 00:25:26.000 307 21272.71 479.19 43115.44 48080.09 2021-11-03 00:25:27.000 307 21272.67 479.20 43115.43 48080.05 2021-11-03 00:25:28.000 307 21272.68 479.23 43115.43 48080.03 2021-11-03 00:25:29.000 307 21272.68 479.24 43115.37 48080.04 2021-11-03 00:25:30.000 307 21272.69 479.26 43115.35 48080.00 2021-11-03 00:25:31.000 307 21272.68 479.28 43115.34 48080.06 2021-11-03 00:25:32.000 307 21272.65 479.29 43115.39 48080.03 2021-11-03 00:25:33.000 307 21272.68 479.30 43115.36 48080.00 2021-11-03 00:25:34.000 307 21272.64 479.33 43115.35 48080.00 2021-11-03 00:25:35.000 307 21272.63 479.37 43115.34 48080.00 2021-11-03 00:25:36.000 307 21272.66 479.38 43115.34 48079.95 2021-11-03 00:25:37.000 307 21272.67 479.39 43115.33 48079.98 2021-11-03 00:25:38.000 307 21272.67 479.39 43115.33 48079.99 2021-11-03 00:25:39.000 307 21272.69 479.37 43115.30 48079.96 2021-11-03 00:25:40.000 307 21272.70 479.36 43115.31 48079.97 2021-11-03 00:25:41.000 307 21272.73 479.35 43115.36 48079.95 2021-11-03 00:25:42.000 307 21272.72 479.36 43115.31 48080.01 2021-11-03 00:25:43.000 307 21272.74 479.36 43115.34 48080.01 2021-11-03 00:25:44.000 307 21272.74 479.37 43115.36 48079.98 2021-11-03 00:25:45.000 307 21272.74 479.38 43115.36 48080.00 2021-11-03 00:25:46.000 307 21272.74 479.39 43115.37 48079.99 2021-11-03 00:25:47.000 307 21272.73 479.40 43115.35 48080.02 2021-11-03 00:25:48.000 307 21272.69 479.43 43115.37 48080.02 2021-11-03 00:25:49.000 307 21272.70 479.43 43115.37 48080.00 2021-11-03 00:25:50.000 307 21272.75 479.42 43115.38 48080.01 2021-11-03 00:25:51.000 307 21272.72 479.41 43115.37 48079.97 2021-11-03 00:25:52.000 307 21272.70 479.40 43115.36 48079.99 2021-11-03 00:25:53.000 307 21272.72 479.44 43115.37 48080.01 2021-11-03 00:25:54.000 307 21272.75 479.46 43115.35 48080.04 2021-11-03 00:25:55.000 307 21272.71 479.49 43115.34 48080.04 2021-11-03 00:25:56.000 307 21272.70 479.50 43115.36 48080.00 2021-11-03 00:25:57.000 307 21272.68 479.53 43115.36 48079.99 2021-11-03 00:25:58.000 307 21272.68 479.53 43115.36 48080.03 2021-11-03 00:25:59.000 307 21272.66 479.57 43115.34 48079.98 2021-11-03 00:26:00.000 307 21272.64 479.60 43115.35 48079.99 2021-11-03 00:26:01.000 307 21272.60 479.63 43115.32 48079.93 2021-11-03 00:26:02.000 307 21272.60 479.65 43115.32 48079.94 2021-11-03 00:26:03.000 307 21272.60 479.65 43115.32 48079.94 2021-11-03 00:26:04.000 307 21272.59 479.67 43115.33 48079.91 2021-11-03 00:26:05.000 307 21272.55 479.71 43115.29 48079.96 2021-11-03 00:26:06.000 307 21272.54 479.73 43115.34 48079.90 2021-11-03 00:26:07.000 307 21272.57 479.74 43115.35 48079.93 2021-11-03 00:26:08.000 307 21272.56 479.76 43115.34 48079.87 2021-11-03 00:26:09.000 307 21272.53 479.79 43115.35 48079.90 2021-11-03 00:26:10.000 307 21272.55 479.80 43115.36 48079.87 2021-11-03 00:26:11.000 307 21272.55 479.82 43115.32 48079.92 2021-11-03 00:26:12.000 307 21272.56 479.83 43115.35 48079.86 2021-11-03 00:26:13.000 307 21272.54 479.87 43115.36 48079.86 2021-11-03 00:26:14.000 307 21272.50 479.88 43115.33 48079.89 2021-11-03 00:26:15.000 307 21272.48 479.91 43115.33 48079.84 2021-11-03 00:26:16.000 307 21272.47 479.93 43115.33 48079.87 2021-11-03 00:26:17.000 307 21272.43 479.96 43115.29 48079.84 2021-11-03 00:26:18.000 307 21272.41 479.98 43115.28 48079.78 2021-11-03 00:26:19.000 307 21272.41 480.00 43115.22 48079.83 2021-11-03 00:26:20.000 307 21272.42 480.01 43115.26 48079.78 2021-11-03 00:26:21.000 307 21272.39 480.03 43115.28 48079.80 2021-11-03 00:26:22.000 307 21272.36 480.09 43115.28 48079.78 2021-11-03 00:26:23.000 307 21272.37 480.09 43115.29 48079.73 2021-11-03 00:26:24.000 307 21272.36 480.11 43115.27 48079.76 2021-11-03 00:26:25.000 307 21272.34 480.13 43115.28 48079.74 2021-11-03 00:26:26.000 307 21272.32 480.12 43115.26 48079.76 2021-11-03 00:26:27.000 307 21272.33 480.12 43115.28 48079.74 2021-11-03 00:26:28.000 307 21272.31 480.15 43115.26 48079.70 2021-11-03 00:26:29.000 307 21272.29 480.18 43115.25 48079.72 2021-11-03 00:26:30.000 307 21272.29 480.22 43115.23 48079.71 2021-11-03 00:26:31.000 307 21272.30 480.21 43115.23 48079.70 2021-11-03 00:26:32.000 307 21272.33 480.21 43115.26 48079.74 2021-11-03 00:26:33.000 307 21272.34 480.21 43115.26 48079.69 2021-11-03 00:26:34.000 307 21272.32 480.23 43115.24 48079.71 2021-11-03 00:26:35.000 307 21272.32 480.24 43115.21 48079.71 2021-11-03 00:26:36.000 307 21272.34 480.23 43115.21 48079.69 2021-11-03 00:26:37.000 307 21272.37 480.22 43115.22 48079.75 2021-11-03 00:26:38.000 307 21272.34 480.21 43115.21 48079.73 2021-11-03 00:26:39.000 307 21272.32 480.21 43115.22 48079.67 2021-11-03 00:26:40.000 307 21272.31 480.20 43115.24 48079.75 2021-11-03 00:26:41.000 307 21272.31 480.21 43115.26 48079.68 2021-11-03 00:26:42.000 307 21272.29 480.22 43115.26 48079.75 2021-11-03 00:26:43.000 307 21272.26 480.21 43115.27 48079.71 2021-11-03 00:26:44.000 307 21272.28 480.21 43115.28 48079.67 2021-11-03 00:26:45.000 307 21272.26 480.20 43115.25 48079.71 2021-11-03 00:26:46.000 307 21272.24 480.19 43115.22 48079.68 2021-11-03 00:26:47.000 307 21272.22 480.20 43115.25 48079.71 2021-11-03 00:26:48.000 307 21272.20 480.20 43115.26 48079.69 2021-11-03 00:26:49.000 307 21272.20 480.24 43115.23 48079.65 2021-11-03 00:26:50.000 307 21272.19 480.24 43115.20 48079.65 2021-11-03 00:26:51.000 307 21272.19 480.25 43115.21 48079.67 2021-11-03 00:26:52.000 307 21272.19 480.25 43115.23 48079.66 2021-11-03 00:26:53.000 307 21272.18 480.28 43115.25 48079.65 2021-11-03 00:26:54.000 307 21272.20 480.29 43115.26 48079.62 2021-11-03 00:26:55.000 307 21272.19 480.31 43115.23 48079.64 2021-11-03 00:26:56.000 307 21272.19 480.33 43115.22 48079.68 2021-11-03 00:26:57.000 307 21272.19 480.34 43115.24 48079.61 2021-11-03 00:26:58.000 307 21272.19 480.36 43115.22 48079.64 2021-11-03 00:26:59.000 307 21272.18 480.36 43115.23 48079.67 2021-11-03 00:27:00.000 307 21272.20 480.37 43115.21 48079.61 2021-11-03 00:27:01.000 307 21272.17 480.38 43115.19 48079.60 2021-11-03 00:27:02.000 307 21272.19 480.39 43115.22 48079.66 2021-11-03 00:27:03.000 307 21272.19 480.41 43115.24 48079.61 2021-11-03 00:27:04.000 307 21272.18 480.44 43115.22 48079.66 2021-11-03 00:27:05.000 307 21272.19 480.45 43115.23 48079.62 2021-11-03 00:27:06.000 307 21272.18 480.48 43115.20 48079.61 2021-11-03 00:27:07.000 307 21272.19 480.52 43115.17 48079.60 2021-11-03 00:27:08.000 307 21272.18 480.55 43115.17 48079.63 2021-11-03 00:27:09.000 307 21272.14 480.58 43115.16 48079.61 2021-11-03 00:27:10.000 307 21272.16 480.60 43115.15 48079.55 2021-11-03 00:27:11.000 307 21272.14 480.59 43115.14 48079.59 2021-11-03 00:27:12.000 307 21272.11 480.61 43115.14 48079.59 2021-11-03 00:27:13.000 307 21272.11 480.60 43115.18 48079.58 2021-11-03 00:27:14.000 307 21272.12 480.62 43115.19 48079.57 2021-11-03 00:27:15.000 307 21272.12 480.64 43115.18 48079.60 2021-11-03 00:27:16.000 307 21272.09 480.68 43115.15 48079.52 2021-11-03 00:27:17.000 307 21272.09 480.70 43115.14 48079.60 2021-11-03 00:27:18.000 307 21272.09 480.71 43115.14 48079.54 2021-11-03 00:27:19.000 307 21272.06 480.71 43115.14 48079.54 2021-11-03 00:27:20.000 307 21272.05 480.75 43115.13 48079.53 2021-11-03 00:27:21.000 307 21272.04 480.77 43115.14 48079.53 2021-11-03 00:27:22.000 307 21272.01 480.80 43115.13 48079.52 2021-11-03 00:27:23.000 307 21272.01 480.81 43115.14 48079.53 2021-11-03 00:27:24.000 307 21272.02 480.80 43115.14 48079.52 2021-11-03 00:27:25.000 307 21272.00 480.81 43115.12 48079.50 2021-11-03 00:27:26.000 307 21271.97 480.85 43115.13 48079.51 2021-11-03 00:27:27.000 307 21271.97 480.87 43115.10 48079.50 2021-11-03 00:27:28.000 307 21271.96 480.85 43115.12 48079.52 2021-11-03 00:27:29.000 307 21271.94 480.86 43115.13 48079.51 2021-11-03 00:27:30.000 307 21271.94 480.88 43115.12 48079.48 2021-11-03 00:27:31.000 307 21271.93 480.90 43115.12 48079.49 2021-11-03 00:27:32.000 307 21271.90 480.93 43115.11 48079.48 2021-11-03 00:27:33.000 307 21271.89 480.93 43115.12 48079.49 2021-11-03 00:27:34.000 307 21271.85 480.93 43115.13 48079.48 2021-11-03 00:27:35.000 307 21271.83 480.93 43115.11 48079.47 2021-11-03 00:27:36.000 307 21271.82 480.93 43115.14 48079.42 2021-11-03 00:27:37.000 307 21271.81 480.96 43115.15 48079.47 2021-11-03 00:27:38.000 307 21271.79 480.98 43115.14 48079.41 2021-11-03 00:27:39.000 307 21271.78 480.99 43115.12 48079.46 2021-11-03 00:27:40.000 307 21271.78 481.00 43115.15 48079.42 2021-11-03 00:27:41.000 307 21271.78 481.03 43115.15 48079.40 2021-11-03 00:27:42.000 307 21271.75 481.04 43115.15 48079.39 2021-11-03 00:27:43.000 307 21271.73 481.05 43115.15 48079.41 2021-11-03 00:27:44.000 307 21271.73 481.03 43115.16 48079.35 2021-11-03 00:27:45.000 307 21271.71 481.02 43115.15 48079.41 2021-11-03 00:27:46.000 307 21271.74 481.04 43115.14 48079.37 2021-11-03 00:27:47.000 307 21271.75 481.04 43115.15 48079.43 2021-11-03 00:27:48.000 307 21271.73 481.08 43115.18 48079.35 2021-11-03 00:27:49.000 307 21271.74 481.11 43115.13 48079.37 2021-11-03 00:27:50.000 307 21271.69 481.11 43115.09 48079.35 2021-11-03 00:27:51.000 307 21271.69 481.13 43115.09 48079.34 2021-11-03 00:27:52.000 307 21271.67 481.15 43115.13 48079.31 2021-11-03 00:27:53.000 307 21271.70 481.17 43115.10 48079.31 2021-11-03 00:27:54.000 307 21271.69 481.19 43115.09 48079.33 2021-11-03 00:27:55.000 307 21271.69 481.19 43115.08 48079.29 2021-11-03 00:27:56.000 307 21271.72 481.18 43115.12 48079.31 2021-11-03 00:27:57.000 307 21271.71 481.20 43115.06 48079.32 2021-11-03 00:27:58.000 307 21271.71 481.21 43115.05 48079.31 2021-11-03 00:27:59.000 307 21271.66 481.22 43115.06 48079.33 2021-11-03 00:28:00.000 307 21271.65 481.23 43115.07 48079.30 2021-11-03 00:28:01.000 307 21271.67 481.24 43115.05 48079.27 2021-11-03 00:28:02.000 307 21271.66 481.27 43115.07 48079.37 2021-11-03 00:28:03.000 307 21271.68 481.26 43115.09 48079.30 2021-11-03 00:28:04.000 307 21271.68 481.27 43115.07 48079.34 2021-11-03 00:28:05.000 307 21271.67 481.28 43115.08 48079.31 2021-11-03 00:28:06.000 307 21271.68 481.29 43115.09 48079.27 2021-11-03 00:28:07.000 307 21271.68 481.30 43115.10 48079.34 2021-11-03 00:28:08.000 307 21271.69 481.26 43115.10 48079.31 2021-11-03 00:28:09.000 307 21271.67 481.28 43115.10 48079.27 2021-11-03 00:28:10.000 307 21271.66 481.28 43115.10 48079.35 2021-11-03 00:28:11.000 307 21271.67 481.30 43115.11 48079.31 2021-11-03 00:28:12.000 307 21271.70 481.29 43115.10 48079.33 2021-11-03 00:28:13.000 307 21271.68 481.30 43115.11 48079.35 2021-11-03 00:28:14.000 307 21271.65 481.32 43115.13 48079.33 2021-11-03 00:28:15.000 307 21271.64 481.33 43115.09 48079.33 2021-11-03 00:28:16.000 307 21271.65 481.33 43115.09 48079.30 2021-11-03 00:28:17.000 307 21271.66 481.33 43115.08 48079.29 2021-11-03 00:28:18.000 307 21271.62 481.35 43115.07 48079.34 2021-11-03 00:28:19.000 307 21271.61 481.35 43115.08 48079.30 2021-11-03 00:28:20.000 307 21271.61 481.35 43115.04 48079.25 2021-11-03 00:28:21.000 307 21271.62 481.36 43115.06 48079.32 2021-11-03 00:28:22.000 307 21271.62 481.35 43115.06 48079.29 2021-11-03 00:28:23.000 307 21271.64 481.37 43115.06 48079.29 2021-11-03 00:28:24.000 307 21271.60 481.37 43115.07 48079.32 2021-11-03 00:28:25.000 307 21271.62 481.37 43115.09 48079.26 2021-11-03 00:28:26.000 307 21271.62 481.38 43115.06 48079.30 2021-11-03 00:28:27.000 307 21271.62 481.39 43115.06 48079.26 2021-11-03 00:28:28.000 307 21271.62 481.38 43115.06 48079.33 2021-11-03 00:28:29.000 307 21271.62 481.38 43115.06 48079.22 2021-11-03 00:28:30.000 307 21271.62 481.38 43115.07 48079.32 2021-11-03 00:28:31.000 307 21271.64 481.39 43115.08 48079.29 2021-11-03 00:28:32.000 307 21271.62 481.40 43115.09 48079.33 2021-11-03 00:28:33.000 307 21271.63 481.39 43115.07 48079.29 2021-11-03 00:28:34.000 307 21271.65 481.41 43115.08 48079.35 2021-11-03 00:28:35.000 307 21271.63 481.41 43115.10 48079.28 2021-11-03 00:28:36.000 307 21271.63 481.39 43115.12 48079.30 2021-11-03 00:28:37.000 307 21271.61 481.39 43115.12 48079.36 2021-11-03 00:28:38.000 307 21271.64 481.38 43115.08 48079.30 2021-11-03 00:28:39.000 307 21271.63 481.40 43115.08 48079.33 2021-11-03 00:28:40.000 307 21271.63 481.43 43115.09 48079.34 2021-11-03 00:28:41.000 307 21271.61 481.46 43115.08 48079.28 2021-11-03 00:28:42.000 307 21271.60 481.47 43115.10 48079.33 2021-11-03 00:28:43.000 307 21271.61 481.46 43115.11 48079.31 2021-11-03 00:28:44.000 307 21271.60 481.46 43115.07 48079.27 2021-11-03 00:28:45.000 307 21271.62 481.46 43115.13 48079.30 2021-11-03 00:28:46.000 307 21271.62 481.49 43115.09 48079.31 2021-11-03 00:28:47.000 307 21271.61 481.49 43115.08 48079.30 2021-11-03 00:28:48.000 307 21271.60 481.48 43115.09 48079.28 2021-11-03 00:28:49.000 307 21271.58 481.49 43115.04 48079.26 2021-11-03 00:28:50.000 307 21271.58 481.49 43115.09 48079.32 2021-11-03 00:28:51.000 307 21271.60 481.51 43115.08 48079.27 2021-11-03 00:28:52.000 307 21271.59 481.50 43115.07 48079.28 2021-11-03 00:28:53.000 307 21271.61 481.51 43115.06 48079.31 2021-11-03 00:28:54.000 307 21271.62 481.51 43115.07 48079.26 2021-11-03 00:28:55.000 307 21271.66 481.51 43115.08 48079.30 2021-11-03 00:28:56.000 307 21271.64 481.50 43115.10 48079.34 2021-11-03 00:28:57.000 307 21271.64 481.50 43115.13 48079.25 2021-11-03 00:28:58.000 307 21271.65 481.52 43115.12 48079.33 2021-11-03 00:28:59.000 307 21271.65 481.55 43115.08 48079.32 2021-11-03 00:29:00.000 307 21271.65 481.54 43115.05 48079.30 2021-11-03 00:29:01.000 307 21271.65 481.57 43115.04 48079.32 2021-11-03 00:29:02.000 307 21271.69 481.57 43115.05 48079.30 2021-11-03 00:29:03.000 307 21271.65 481.57 43115.03 48079.22 2021-11-03 00:29:04.000 307 21271.66 481.55 43115.03 48079.30 2021-11-03 00:29:05.000 307 21271.66 481.54 43115.07 48079.28 2021-11-03 00:29:06.000 307 21271.65 481.54 43115.07 48079.26 2021-11-03 00:29:07.000 307 21271.65 481.54 43115.02 48079.29 2021-11-03 00:29:08.000 307 21271.68 481.52 43115.05 48079.25 2021-11-03 00:29:09.000 307 21271.70 481.55 43115.01 48079.24 2021-11-03 00:29:10.000 307 21271.69 481.54 43115.01 48079.31 2021-11-03 00:29:11.000 307 21271.68 481.52 43115.01 48079.25 2021-11-03 00:29:12.000 307 21271.70 481.52 43115.04 48079.29 2021-11-03 00:29:13.000 307 21271.72 481.53 43115.03 48079.29 2021-11-03 00:29:14.000 307 21271.72 481.51 43115.01 48079.27 2021-11-03 00:29:15.000 307 21271.69 481.54 43115.02 48079.28 2021-11-03 00:29:16.000 307 21271.70 481.50 43115.05 48079.23 2021-11-03 00:29:17.000 307 21271.68 481.49 43115.02 48079.31 2021-11-03 00:29:18.000 307 21271.66 481.45 43114.99 48079.21 2021-11-03 00:29:19.000 307 21271.65 481.44 43115.02 48079.29 2021-11-03 00:29:20.000 307 21271.63 481.43 43115.03 48079.23 2021-11-03 00:29:21.000 307 21271.62 481.43 43115.01 48079.22 2021-11-03 00:29:22.000 307 21271.65 481.40 43115.01 48079.20 2021-11-03 00:29:23.000 307 21271.67 481.37 43115.03 48079.21 2021-11-03 00:29:24.000 307 21271.67 481.37 43115.01 48079.23 2021-11-03 00:29:25.000 307 21271.67 481.37 43114.98 48079.24 2021-11-03 00:29:26.000 307 21271.66 481.38 43115.00 48079.18 2021-11-03 00:29:27.000 307 21271.65 481.39 43115.00 48079.20 2021-11-03 00:29:28.000 307 21271.65 481.39 43114.96 48079.21 2021-11-03 00:29:29.000 307 21271.64 481.39 43114.96 48079.23 2021-11-03 00:29:30.000 307 21271.66 481.37 43114.96 48079.21 2021-11-03 00:29:31.000 307 21271.65 481.38 43114.97 48079.20 2021-11-03 00:29:32.000 307 21271.61 481.38 43114.99 48079.19 2021-11-03 00:29:33.000 307 21271.63 481.39 43114.94 48079.25 2021-11-03 00:29:34.000 307 21271.67 481.39 43114.91 48079.22 2021-11-03 00:29:35.000 307 21271.68 481.36 43114.95 48079.21 2021-11-03 00:29:36.000 307 21271.66 481.37 43114.96 48079.18 2021-11-03 00:29:37.000 307 21271.70 481.38 43114.95 48079.20 2021-11-03 00:29:38.000 307 21271.68 481.41 43114.97 48079.24 2021-11-03 00:29:39.000 307 21271.70 481.37 43114.97 48079.21 2021-11-03 00:29:40.000 307 21271.72 481.35 43115.00 48079.18 2021-11-03 00:29:41.000 307 21271.67 481.36 43114.99 48079.23 2021-11-03 00:29:42.000 307 21271.68 481.36 43114.97 48079.23 2021-11-03 00:29:43.000 307 21271.68 481.37 43115.00 48079.25 2021-11-03 00:29:44.000 307 21271.63 481.38 43114.98 48079.22 2021-11-03 00:29:45.000 307 21271.64 481.38 43114.99 48079.19 2021-11-03 00:29:46.000 307 21271.65 481.38 43115.01 48079.16 2021-11-03 00:29:47.000 307 21271.64 481.39 43114.98 48079.24 2021-11-03 00:29:48.000 307 21271.65 481.39 43114.95 48079.18 2021-11-03 00:29:49.000 307 21271.66 481.37 43114.99 48079.19 2021-11-03 00:29:50.000 307 21271.62 481.39 43114.95 48079.19 2021-11-03 00:29:51.000 307 21271.63 481.40 43114.95 48079.16 2021-11-03 00:29:52.000 307 21271.61 481.42 43114.94 48079.21 2021-11-03 00:29:53.000 307 21271.61 481.42 43114.93 48079.17 2021-11-03 00:29:54.000 307 21271.63 481.44 43114.93 48079.12 2021-11-03 00:29:55.000 307 21271.62 481.45 43114.94 48079.14 2021-11-03 00:29:56.000 307 21271.61 481.43 43114.94 48079.14 2021-11-03 00:29:57.000 307 21271.60 481.41 43114.98 48079.15 2021-11-03 00:29:58.000 307 21271.60 481.40 43114.96 48079.15 2021-11-03 00:29:59.000 307 21271.62 481.39 43114.96 48079.09 2021-11-03 00:30:00.000 307 21271.64 481.38 43114.95 48079.11 2021-11-03 00:30:01.000 307 21271.64 481.39 43114.93 48079.20 2021-11-03 00:30:02.000 307 21271.66 481.36 43114.94 48079.09 2021-11-03 00:30:03.000 307 21271.67 481.36 43114.92 48079.18 2021-11-03 00:30:04.000 307 21271.68 481.37 43114.90 48079.16 2021-11-03 00:30:05.000 307 21271.67 481.36 43114.87 48079.13 2021-11-03 00:30:06.000 307 21271.64 481.35 43114.87 48079.13 2021-11-03 00:30:07.000 307 21271.65 481.34 43114.91 48079.15 2021-11-03 00:30:08.000 307 21271.64 481.36 43114.91 48079.11 2021-11-03 00:30:09.000 307 21271.67 481.33 43114.90 48079.12 2021-11-03 00:30:10.000 307 21271.63 481.33 43114.89 48079.16 2021-11-03 00:30:11.000 307 21271.67 481.31 43114.90 48079.12 2021-11-03 00:30:12.000 307 21271.70 481.31 43114.87 48079.13 2021-11-03 00:30:13.000 307 21271.73 481.28 43114.87 48079.12 2021-11-03 00:30:14.000 307 21271.72 481.24 43114.89 48079.11 2021-11-03 00:30:15.000 307 21271.73 481.23 43114.90 48079.17 2021-11-03 00:30:16.000 307 21271.76 481.19 43114.90 48079.17 2021-11-03 00:30:17.000 307 21271.77 481.17 43114.93 48079.17 2021-11-03 00:30:18.000 307 21271.79 481.17 43114.95 48079.20 2021-11-03 00:30:19.000 307 21271.82 481.14 43114.95 48079.23 2021-11-03 00:30:20.000 307 21271.83 481.13 43114.96 48079.24 2021-11-03 00:30:21.000 307 21271.83 481.11 43114.97 48079.26 2021-11-03 00:30:22.000 307 21271.86 481.08 43114.98 48079.26 2021-11-03 00:30:23.000 307 21271.89 481.05 43114.96 48079.26 2021-11-03 00:30:24.000 307 21271.91 481.06 43115.01 48079.28 2021-11-03 00:30:25.000 307 21271.94 481.06 43115.02 48079.36 2021-11-03 00:30:26.000 307 21271.96 481.03 43115.01 48079.32 2021-11-03 00:30:27.000 307 21272.00 481.01 43115.03 48079.40 2021-11-03 00:30:28.000 307 21272.03 481.00 43115.04 48079.35 2021-11-03 00:30:29.000 307 21272.05 481.03 43115.03 48079.39 2021-11-03 00:30:30.000 307 21272.06 481.02 43115.06 48079.43 2021-11-03 00:30:31.000 307 21272.09 481.02 43115.05 48079.44 2021-11-03 00:30:32.000 307 21272.10 481.01 43115.07 48079.48 2021-11-03 00:30:33.000 307 21272.11 481.01 43115.07 48079.44 2021-11-03 00:30:34.000 307 21272.12 481.01 43115.09 48079.47 2021-11-03 00:30:35.000 307 21272.12 480.99 43115.12 48079.54 2021-11-03 00:30:36.000 307 21272.14 481.00 43115.13 48079.49 2021-11-03 00:30:37.000 307 21272.13 481.00 43115.15 48079.55 2021-11-03 00:30:38.000 307 21272.12 481.01 43115.15 48079.52 2021-11-03 00:30:39.000 307 21272.14 481.00 43115.14 48079.51 2021-11-03 00:30:40.000 307 21272.16 481.01 43115.10 48079.52 2021-11-03 00:30:41.000 307 21272.12 481.02 43115.10 48079.55 2021-11-03 00:30:42.000 307 21272.15 481.03 43115.09 48079.52 2021-11-03 00:30:43.000 307 21272.15 481.02 43115.09 48079.54 2021-11-03 00:30:44.000 307 21272.12 481.05 43115.10 48079.52 2021-11-03 00:30:45.000 307 21272.13 481.07 43115.12 48079.51 2021-11-03 00:30:46.000 307 21272.16 481.05 43115.14 48079.57 2021-11-03 00:30:47.000 307 21272.16 481.03 43115.11 48079.54 2021-11-03 00:30:48.000 307 21272.13 481.02 43115.09 48079.50 2021-11-03 00:30:49.000 307 21272.15 481.02 43115.10 48079.58 2021-11-03 00:30:50.000 307 21272.14 481.03 43115.09 48079.51 2021-11-03 00:30:51.000 307 21272.16 481.01 43115.11 48079.52 2021-11-03 00:30:52.000 307 21272.13 481.02 43115.12 48079.53 2021-11-03 00:30:53.000 307 21272.12 481.03 43115.13 48079.50 2021-11-03 00:30:54.000 307 21272.14 481.03 43115.13 48079.49 2021-11-03 00:30:55.000 307 21272.12 481.04 43115.13 48079.52 2021-11-03 00:30:56.000 307 21272.11 481.02 43115.08 48079.50 2021-11-03 00:30:57.000 307 21272.12 481.00 43115.09 48079.49 2021-11-03 00:30:58.000 307 21272.09 480.97 43115.09 48079.51 2021-11-03 00:30:59.000 307 21272.10 480.96 43115.09 48079.47 2021-11-03 00:31:00.000 307 21272.10 480.96 43115.09 48079.50 2021-11-03 00:31:01.000 307 21272.06 480.99 43115.09 48079.46 2021-11-03 00:31:02.000 307 21272.03 481.03 43115.10 48079.51 2021-11-03 00:31:03.000 307 21272.05 481.03 43115.09 48079.44 2021-11-03 00:31:04.000 307 21272.05 481.01 43115.06 48079.48 2021-11-03 00:31:05.000 307 21272.07 480.99 43115.07 48079.43 2021-11-03 00:31:06.000 307 21272.05 480.99 43115.06 48079.44 2021-11-03 00:31:07.000 307 21272.06 480.97 43115.06 48079.45 2021-11-03 00:31:08.000 307 21272.06 480.98 43115.03 48079.45 2021-11-03 00:31:09.000 307 21272.03 480.98 43115.03 48079.39 2021-11-03 00:31:10.000 307 21272.03 480.99 43115.03 48079.47 2021-11-03 00:31:11.000 307 21272.06 480.99 43115.01 48079.35 2021-11-03 00:31:12.000 307 21272.07 480.96 43115.03 48079.43 2021-11-03 00:31:13.000 307 21272.04 480.94 43115.04 48079.40 2021-11-03 00:31:14.000 307 21272.07 480.94 43115.02 48079.42 2021-11-03 00:31:15.000 307 21272.04 480.92 43115.00 48079.39 2021-11-03 00:31:16.000 307 21272.07 480.89 43115.00 48079.41 2021-11-03 00:31:17.000 307 21272.07 480.89 43115.04 48079.45 2021-11-03 00:31:18.000 307 21272.08 480.88 43115.06 48079.39 2021-11-03 00:31:19.000 307 21272.08 480.87 43115.08 48079.44 2021-11-03 00:31:20.000 307 21272.07 480.87 43115.05 48079.41 2021-11-03 00:31:21.000 307 21272.07 480.85 43115.06 48079.44 2021-11-03 00:31:22.000 307 21272.10 480.82 43115.08 48079.44 2021-11-03 00:31:23.000 307 21272.07 480.84 43115.08 48079.43 2021-11-03 00:31:24.000 307 21272.05 480.84 43115.05 48079.50 2021-11-03 00:31:25.000 307 21272.10 480.79 43115.06 48079.41 2021-11-03 00:31:26.000 307 21272.11 480.78 43115.08 48079.48 2021-11-03 00:31:27.000 307 21272.08 480.79 43115.09 48079.45 2021-11-03 00:31:28.000 307 21272.11 480.76 43115.08 48079.51 2021-11-03 00:31:29.000 307 21272.12 480.75 43115.08 48079.49 2021-11-03 00:31:30.000 307 21272.10 480.74 43115.09 48079.48 2021-11-03 00:31:31.000 307 21272.16 480.67 43115.11 48079.51 2021-11-03 00:31:32.000 307 21272.25 480.56 43115.14 48079.56 2021-11-03 00:31:33.000 307 21272.28 480.53 43115.21 48079.55 2021-11-03 00:31:34.000 307 21272.31 480.49 43115.28 48079.69 2021-11-03 00:31:35.000 307 21272.37 480.46 43115.30 48079.72 2021-11-03 00:31:36.000 307 21272.40 480.43 43115.32 48079.76 2021-11-03 00:31:37.000 307 21272.43 480.43 43115.32 48079.81 2021-11-03 00:31:38.000 307 21272.44 480.44 43115.34 48079.81 2021-11-03 00:31:39.000 307 21272.42 480.41 43115.34 48079.83 2021-11-03 00:31:40.000 307 21272.41 480.42 43115.39 48079.83 2021-11-03 00:31:41.000 307 21272.40 480.41 43115.37 48079.87 2021-11-03 00:31:42.000 307 21272.42 480.41 43115.36 48079.84 2021-11-03 00:31:43.000 307 21272.40 480.41 43115.38 48079.86 2021-11-03 00:31:44.000 307 21272.42 480.39 43115.39 48079.90 2021-11-03 00:31:45.000 307 21272.41 480.41 43115.36 48079.85 2021-11-03 00:31:46.000 307 21272.41 480.42 43115.39 48079.85 2021-11-03 00:31:47.000 307 21272.42 480.40 43115.38 48079.88 2021-11-03 00:31:48.000 307 21272.40 480.41 43115.40 48079.88 2021-11-03 00:31:49.000 307 21272.41 480.40 43115.42 48079.89 2021-11-03 00:31:50.000 307 21272.42 480.41 43115.37 48079.88 2021-11-03 00:31:51.000 307 21272.41 480.41 43115.41 48079.87 2021-11-03 00:31:52.000 307 21272.44 480.40 43115.42 48079.89 2021-11-03 00:31:53.000 307 21272.42 480.44 43115.38 48079.85 2021-11-03 00:31:54.000 307 21272.40 480.48 43115.39 48079.90 2021-11-03 00:31:55.000 307 21272.42 480.46 43115.37 48079.89 2021-11-03 00:31:56.000 307 21272.39 480.50 43115.34 48079.84 2021-11-03 00:31:57.000 307 21272.38 480.52 43115.33 48079.87 2021-11-03 00:31:58.000 307 21272.37 480.51 43115.31 48079.80 2021-11-03 00:31:59.000 307 21272.40 480.50 43115.32 48079.82 2021-11-03 00:32:00.000 307 21272.38 480.48 43115.29 48079.84 2021-11-03 00:32:01.000 307 21272.37 480.51 43115.28 48079.77 2021-11-03 00:32:02.000 307 21272.37 480.51 43115.31 48079.81 2021-11-03 00:32:03.000 307 21272.38 480.51 43115.34 48079.80 2021-11-03 00:32:04.000 307 21272.39 480.53 43115.30 48079.83 2021-11-03 00:32:05.000 307 21272.37 480.53 43115.30 48079.78 2021-11-03 00:32:06.000 307 21272.36 480.53 43115.33 48079.81 2021-11-03 00:32:07.000 307 21272.34 480.54 43115.32 48079.77 2021-11-03 00:32:08.000 307 21272.36 480.54 43115.31 48079.80 2021-11-03 00:32:09.000 307 21272.37 480.56 43115.34 48079.79 2021-11-03 00:32:10.000 307 21272.36 480.56 43115.32 48079.81 2021-11-03 00:32:11.000 307 21272.34 480.57 43115.28 48079.78 2021-11-03 00:32:12.000 307 21272.33 480.57 43115.31 48079.79 2021-11-03 00:32:13.000 307 21272.36 480.56 43115.27 48079.78 2021-11-03 00:32:14.000 307 21272.38 480.58 43115.27 48079.79 2021-11-03 00:32:15.000 307 21272.42 480.57 43115.29 48079.82 2021-11-03 00:32:16.000 307 21272.39 480.57 43115.28 48079.79 2021-11-03 00:32:17.000 307 21272.35 480.57 43115.29 48079.77 2021-11-03 00:32:18.000 307 21272.36 480.56 43115.28 48079.79 2021-11-03 00:32:19.000 307 21272.37 480.59 43115.30 48079.78 2021-11-03 00:32:20.000 307 21272.34 480.58 43115.31 48079.78 2021-11-03 00:32:21.000 307 21272.37 480.56 43115.32 48079.82 2021-11-03 00:32:22.000 307 21272.39 480.57 43115.32 48079.80 2021-11-03 00:32:23.000 307 21272.36 480.60 43115.30 48079.84 2021-11-03 00:32:24.000 307 21272.35 480.62 43115.30 48079.76 2021-11-03 00:32:25.000 307 21272.34 480.64 43115.30 48079.82 2021-11-03 00:32:26.000 307 21272.34 480.64 43115.28 48079.77 2021-11-03 00:32:27.000 307 21272.31 480.64 43115.28 48079.81 2021-11-03 00:32:28.000 307 21272.34 480.64 43115.30 48079.76 2021-11-03 00:32:29.000 307 21272.31 480.66 43115.26 48079.79 2021-11-03 00:32:30.000 307 21272.33 480.65 43115.30 48079.73 2021-11-03 00:32:31.000 307 21272.33 480.65 43115.31 48079.81 2021-11-03 00:32:32.000 307 21272.32 480.66 43115.33 48079.74 2021-11-03 00:32:33.000 307 21272.33 480.67 43115.35 48079.77 2021-11-03 00:32:34.000 307 21272.32 480.69 43115.35 48079.75 2021-11-03 00:32:35.000 307 21272.30 480.71 43115.32 48079.73 2021-11-03 00:32:36.000 307 21272.31 480.71 43115.31 48079.78 2021-11-03 00:32:37.000 307 21272.33 480.69 43115.31 48079.71 2021-11-03 00:32:38.000 307 21272.31 480.67 43115.33 48079.72 2021-11-03 00:32:39.000 307 21272.32 480.66 43115.29 48079.72 2021-11-03 00:32:40.000 307 21272.31 480.67 43115.28 48079.71 2021-11-03 00:32:41.000 307 21272.30 480.67 43115.26 48079.74 2021-11-03 00:32:42.000 307 21272.33 480.68 43115.31 48079.77 2021-11-03 00:32:43.000 307 21272.33 480.69 43115.30 48079.75 2021-11-03 00:32:44.000 307 21272.33 480.72 43115.29 48079.77 2021-11-03 00:32:45.000 307 21272.35 480.72 43115.28 48079.73 2021-11-03 00:32:46.000 307 21272.35 480.73 43115.30 48079.75 2021-11-03 00:32:47.000 307 21272.32 480.74 43115.31 48079.77 2021-11-03 00:32:48.000 307 21272.34 480.75 43115.31 48079.72 2021-11-03 00:32:49.000 307 21272.36 480.74 43115.31 48079.74 2021-11-03 00:32:50.000 307 21272.35 480.76 43115.32 48079.71 2021-11-03 00:32:51.000 307 21272.32 480.76 43115.31 48079.72 2021-11-03 00:32:52.000 307 21272.33 480.79 43115.31 48079.73 2021-11-03 00:32:53.000 307 21272.33 480.79 43115.30 48079.72 2021-11-03 00:32:54.000 307 21272.33 480.77 43115.27 48079.73 2021-11-03 00:32:55.000 307 21272.30 480.77 43115.29 48079.71 2021-11-03 00:32:56.000 307 21272.33 480.78 43115.30 48079.70 2021-11-03 00:32:57.000 307 21272.36 480.79 43115.27 48079.76 2021-11-03 00:32:58.000 307 21272.37 480.80 43115.26 48079.71 2021-11-03 00:32:59.000 307 21272.35 480.79 43115.31 48079.76 2021-11-03 00:33:00.000 307 21272.38 480.78 43115.30 48079.74 2021-11-03 00:33:01.000 307 21272.41 480.77 43115.29 48079.78 2021-11-03 00:33:02.000 307 21272.43 480.76 43115.33 48079.76 2021-11-03 00:33:03.000 307 21272.43 480.76 43115.33 48079.82 2021-11-03 00:33:04.000 307 21272.44 480.76 43115.37 48079.78 2021-11-03 00:33:05.000 307 21272.45 480.79 43115.35 48079.84 2021-11-03 00:33:06.000 307 21272.47 480.77 43115.33 48079.81 2021-11-03 00:33:07.000 307 21272.50 480.78 43115.33 48079.82 2021-11-03 00:33:08.000 307 21272.53 480.80 43115.35 48079.83 2021-11-03 00:33:09.000 307 21272.51 480.79 43115.37 48079.87 2021-11-03 00:33:10.000 307 21272.49 480.81 43115.36 48079.85 2021-11-03 00:33:11.000 307 21272.46 480.82 43115.38 48079.86 2021-11-03 00:33:12.000 307 21272.48 480.82 43115.37 48079.85 2021-11-03 00:33:13.000 307 21272.50 480.82 43115.34 48079.84 2021-11-03 00:33:14.000 307 21272.48 480.82 43115.34 48079.85 2021-11-03 00:33:15.000 307 21272.50 480.83 43115.35 48079.84 2021-11-03 00:33:16.000 307 21272.50 480.87 43115.35 48079.85 2021-11-03 00:33:17.000 307 21272.50 480.87 43115.34 48079.85 2021-11-03 00:33:18.000 307 21272.49 480.86 43115.35 48079.82 2021-11-03 00:33:19.000 307 21272.51 480.87 43115.34 48079.86 2021-11-03 00:33:20.000 307 21272.51 480.85 43115.35 48079.83 2021-11-03 00:33:21.000 307 21272.51 480.84 43115.34 48079.83 2021-11-03 00:33:22.000 307 21272.50 480.86 43115.34 48079.85 2021-11-03 00:33:23.000 307 21272.50 480.87 43115.32 48079.85 2021-11-03 00:33:24.000 307 21272.51 480.85 43115.35 48079.89 2021-11-03 00:33:25.000 307 21272.54 480.85 43115.35 48079.85 2021-11-03 00:33:26.000 307 21272.55 480.83 43115.34 48079.92 2021-11-03 00:33:27.000 307 21272.53 480.86 43115.34 48079.87 2021-11-03 00:33:28.000 307 21272.50 480.88 43115.35 48079.89 2021-11-03 00:33:29.000 307 21272.52 480.87 43115.35 48079.87 2021-11-03 00:33:30.000 307 21272.52 480.87 43115.34 48079.87 2021-11-03 00:33:31.000 307 21272.52 480.85 43115.39 48079.92 2021-11-03 00:33:32.000 307 21272.53 480.86 43115.36 48079.87 2021-11-03 00:33:33.000 307 21272.51 480.87 43115.36 48079.88 2021-11-03 00:33:34.000 307 21272.54 480.87 43115.40 48079.84 2021-11-03 00:33:35.000 307 21272.50 480.87 43115.37 48079.87 2021-11-03 00:33:36.000 307 21272.50 480.87 43115.37 48079.88 2021-11-03 00:33:37.000 307 21272.50 480.87 43115.35 48079.85 2021-11-03 00:33:38.000 307 21272.53 480.88 43115.34 48079.88 2021-11-03 00:33:39.000 307 21272.52 480.88 43115.34 48079.85 2021-11-03 00:33:40.000 307 21272.55 480.85 43115.34 48079.89 2021-11-03 00:33:41.000 307 21272.53 480.86 43115.36 48079.92 2021-11-03 00:33:42.000 307 21272.53 480.87 43115.38 48079.86 2021-11-03 00:33:43.000 307 21272.56 480.91 43115.33 48079.89 2021-11-03 00:33:44.000 307 21272.55 480.91 43115.35 48079.88 2021-11-03 00:33:45.000 307 21272.56 480.88 43115.40 48079.88 2021-11-03 00:33:46.000 307 21272.54 480.91 43115.39 48079.90 2021-11-03 00:33:47.000 307 21272.55 480.90 43115.39 48079.89 2021-11-03 00:33:48.000 307 21272.57 480.87 43115.36 48079.89 2021-11-03 00:33:49.000 307 21272.56 480.88 43115.35 48079.89 2021-11-03 00:33:50.000 307 21272.53 480.91 43115.37 48079.88 2021-11-03 00:33:51.000 307 21272.49 480.92 43115.31 48079.92 2021-11-03 00:33:52.000 307 21272.51 480.89 43115.35 48079.85 2021-11-03 00:33:53.000 307 21272.50 480.89 43115.34 48079.89 2021-11-03 00:33:54.000 307 21272.47 480.91 43115.33 48079.86 2021-11-03 00:33:55.000 307 21272.47 480.91 43115.31 48079.84 2021-11-03 00:33:56.000 307 21272.49 480.90 43115.31 48079.88 2021-11-03 00:33:57.000 307 21272.48 480.90 43115.29 48079.83 2021-11-03 00:33:58.000 307 21272.50 480.90 43115.31 48079.86 2021-11-03 00:33:59.000 307 21272.50 480.91 43115.31 48079.87 2021-11-03 00:34:00.000 307 21272.49 480.93 43115.30 48079.86 2021-11-03 00:34:01.000 307 21272.47 480.93 43115.27 48079.84 2021-11-03 00:34:02.000 307 21272.45 480.91 43115.27 48079.87 2021-11-03 00:34:03.000 307 21272.44 480.92 43115.28 48079.85 2021-11-03 00:34:04.000 307 21272.46 480.92 43115.27 48079.82 2021-11-03 00:34:05.000 307 21272.44 480.93 43115.25 48079.85 2021-11-03 00:34:06.000 307 21272.48 480.94 43115.27 48079.84 2021-11-03 00:34:07.000 307 21272.48 480.95 43115.25 48079.87 2021-11-03 00:34:08.000 307 21272.48 480.96 43115.26 48079.82 2021-11-03 00:34:09.000 307 21272.49 480.97 43115.27 48079.85 2021-11-03 00:34:10.000 307 21272.49 480.97 43115.27 48079.84 2021-11-03 00:34:11.000 307 21272.51 480.98 43115.28 48079.88 2021-11-03 00:34:12.000 307 21272.53 480.97 43115.31 48079.84 2021-11-03 00:34:13.000 307 21272.53 480.99 43115.31 48079.90 2021-11-03 00:34:14.000 307 21272.54 480.97 43115.32 48079.86 2021-11-03 00:34:15.000 307 21272.53 480.98 43115.30 48079.84 2021-11-03 00:34:16.000 307 21272.54 480.98 43115.30 48079.87 2021-11-03 00:34:17.000 307 21272.53 480.98 43115.33 48079.84 2021-11-03 00:34:18.000 307 21272.51 480.98 43115.30 48079.87 2021-11-03 00:34:19.000 307 21272.51 480.99 43115.30 48079.88 2021-11-03 00:34:20.000 307 21272.50 480.98 43115.32 48079.88 2021-11-03 00:34:21.000 307 21272.51 480.98 43115.31 48079.88 2021-11-03 00:34:22.000 307 21272.50 480.98 43115.32 48079.86 2021-11-03 00:34:23.000 307 21272.49 480.98 43115.33 48079.84 2021-11-03 00:34:24.000 307 21272.48 480.99 43115.30 48079.88 2021-11-03 00:34:25.000 307 21272.48 480.98 43115.31 48079.84 2021-11-03 00:34:26.000 307 21272.50 480.97 43115.30 48079.87 2021-11-03 00:34:27.000 307 21272.45 480.98 43115.30 48079.85 2021-11-03 00:34:28.000 307 21272.47 481.02 43115.28 48079.80 2021-11-03 00:34:29.000 307 21272.47 481.01 43115.29 48079.84 2021-11-03 00:34:30.000 307 21272.44 481.00 43115.33 48079.82 2021-11-03 00:34:31.000 307 21272.42 481.01 43115.31 48079.82 2021-11-03 00:34:32.000 307 21272.40 481.02 43115.26 48079.81 2021-11-03 00:34:33.000 307 21272.37 481.00 43115.26 48079.76 2021-11-03 00:34:34.000 307 21272.37 481.00 43115.29 48079.81 2021-11-03 00:34:35.000 307 21272.36 481.01 43115.24 48079.78 2021-11-03 00:34:36.000 307 21272.35 481.02 43115.27 48079.76 2021-11-03 00:34:37.000 307 21272.36 481.05 43115.27 48079.75 2021-11-03 00:34:38.000 307 21272.37 481.03 43115.32 48079.72 2021-11-03 00:34:39.000 307 21272.37 481.03 43115.30 48079.77 2021-11-03 00:34:40.000 307 21272.35 481.03 43115.28 48079.74 2021-11-03 00:34:41.000 307 21272.31 481.02 43115.31 48079.75 2021-11-03 00:34:42.000 307 21272.29 481.05 43115.25 48079.75 2021-11-03 00:34:43.000 307 21272.30 481.04 43115.24 48079.71 2021-11-03 00:34:44.000 307 21272.28 481.01 43115.28 48079.70 2021-11-03 00:34:45.000 307 21272.24 481.04 43115.29 48079.75 2021-11-03 00:34:46.000 307 21272.25 481.05 43115.26 48079.73 2021-11-03 00:34:47.000 307 21272.22 481.04 43115.26 48079.70 2021-11-03 00:34:48.000 307 21272.19 481.01 43115.27 48079.73 2021-11-03 00:34:49.000 307 21272.20 481.00 43115.26 48079.71 2021-11-03 00:34:50.000 307 21272.18 481.01 43115.27 48079.70 2021-11-03 00:34:51.000 307 21272.18 481.00 43115.29 48079.71 2021-11-03 00:34:52.000 307 21272.16 481.02 43115.29 48079.71 2021-11-03 00:34:53.000 307 21272.13 481.02 43115.28 48079.70 2021-11-03 00:34:54.000 307 21272.16 481.00 43115.29 48079.67 2021-11-03 00:34:55.000 307 21272.16 481.01 43115.30 48079.69 2021-11-03 00:34:56.000 307 21272.16 480.99 43115.31 48079.72 2021-11-03 00:34:57.000 307 21272.14 481.01 43115.31 48079.67 2021-11-03 00:34:58.000 307 21272.10 481.04 43115.31 48079.70 2021-11-03 00:34:59.000 307 21272.10 481.05 43115.29 48079.67 2021-11-03 00:35:00.000 307 21272.09 481.01 43115.32 48079.65 2021-11-03 00:35:01.000 307 21272.07 481.02 43115.30 48079.68 2021-11-03 00:35:02.000 307 21272.03 481.02 43115.31 48079.67 2021-11-03 00:35:03.000 307 21272.05 480.99 43115.29 48079.63 2021-11-03 00:35:04.000 307 21272.04 481.00 43115.28 48079.64 2021-11-03 00:35:05.000 307 21272.01 481.02 43115.28 48079.61 2021-11-03 00:35:06.000 307 21272.02 481.00 43115.30 48079.63 2021-11-03 00:35:07.000 307 21272.03 480.99 43115.30 48079.64 2021-11-03 00:35:08.000 307 21272.01 481.01 43115.31 48079.61 2021-11-03 00:35:09.000 307 21272.00 481.00 43115.30 48079.59 2021-11-03 00:35:10.000 307 21272.00 481.01 43115.26 48079.59 2021-11-03 00:35:11.000 307 21271.96 481.00 43115.27 48079.57 2021-11-03 00:35:12.000 307 21271.95 480.99 43115.30 48079.63 2021-11-03 00:35:13.000 307 21271.91 481.00 43115.27 48079.62 2021-11-03 00:35:14.000 307 21271.91 481.00 43115.28 48079.55 2021-11-03 00:35:15.000 307 21271.87 480.99 43115.26 48079.60 2021-11-03 00:35:16.000 307 21271.84 480.99 43115.24 48079.57 2021-11-03 00:35:17.000 307 21271.84 481.00 43115.25 48079.56 2021-11-03 00:35:18.000 307 21271.83 481.03 43115.29 48079.58 2021-11-03 00:35:19.000 307 21271.83 481.01 43115.30 48079.51 2021-11-03 00:35:20.000 307 21271.80 480.99 43115.27 48079.54 2021-11-03 00:35:21.000 307 21271.80 481.00 43115.24 48079.54 2021-11-03 00:35:22.000 307 21271.78 481.03 43115.26 48079.50 2021-11-03 00:35:23.000 307 21271.74 481.04 43115.26 48079.50 2021-11-03 00:35:24.000 307 21271.75 481.03 43115.25 48079.52 2021-11-03 00:35:25.000 307 21271.72 481.06 43115.26 48079.49 2021-11-03 00:35:26.000 307 21271.68 481.05 43115.25 48079.47 2021-11-03 00:35:27.000 307 21271.66 481.07 43115.25 48079.52 2021-11-03 00:35:28.000 307 21271.65 481.05 43115.24 48079.45 2021-11-03 00:35:29.000 307 21271.62 481.04 43115.23 48079.44 2021-11-03 00:35:30.000 307 21271.62 481.05 43115.23 48079.42 2021-11-03 00:35:31.000 307 21271.58 481.08 43115.23 48079.41 2021-11-03 00:35:32.000 307 21271.56 481.10 43115.24 48079.45 2021-11-03 00:35:33.000 307 21271.52 481.11 43115.20 48079.39 2021-11-03 00:35:34.000 307 21271.51 481.12 43115.23 48079.35 2021-11-03 00:35:35.000 307 21271.52 481.14 43115.22 48079.40 2021-11-03 00:35:36.000 307 21271.50 481.14 43115.24 48079.33 2021-11-03 00:35:37.000 307 21271.44 481.12 43115.24 48079.35 2021-11-03 00:35:38.000 307 21271.42 481.11 43115.20 48079.34 2021-11-03 00:35:39.000 307 21271.42 481.13 43115.20 48079.29 2021-11-03 00:35:40.000 307 21271.44 481.12 43115.22 48079.30 2021-11-03 00:35:41.000 307 21271.42 481.14 43115.25 48079.30 2021-11-03 00:35:42.000 307 21271.41 481.16 43115.23 48079.31 2021-11-03 00:35:43.000 307 21271.41 481.14 43115.23 48079.34 2021-11-03 00:35:44.000 307 21271.41 481.18 43115.24 48079.27 2021-11-03 00:35:45.000 307 21271.42 481.16 43115.29 48079.28 2021-11-03 00:35:46.000 307 21271.41 481.16 43115.27 48079.33 2021-11-03 00:35:47.000 307 21271.39 481.17 43115.25 48079.28 2021-11-03 00:35:48.000 307 21271.37 481.16 43115.26 48079.30 2021-11-03 00:35:49.000 307 21271.35 481.17 43115.24 48079.31 2021-11-03 00:35:50.000 307 21271.34 481.16 43115.25 48079.29 2021-11-03 00:35:51.000 307 21271.32 481.17 43115.25 48079.30 2021-11-03 00:35:52.000 307 21271.30 481.18 43115.26 48079.30 2021-11-03 00:35:53.000 307 21271.28 481.18 43115.26 48079.26 2021-11-03 00:35:54.000 307 21271.27 481.20 43115.25 48079.29 2021-11-03 00:35:55.000 307 21271.29 481.22 43115.25 48079.27 2021-11-03 00:35:56.000 307 21271.25 481.24 43115.23 48079.28 2021-11-03 00:35:57.000 307 21271.23 481.26 43115.22 48079.28 2021-11-03 00:35:58.000 307 21271.25 481.26 43115.28 48079.27 2021-11-03 00:35:59.000 307 21271.23 481.27 43115.28 48079.25 2021-11-03 00:36:00.000 307 21271.20 481.28 43115.31 48079.25 2021-11-03 00:36:01.000 307 21271.21 481.27 43115.32 48079.21 2021-11-03 00:36:02.000 307 21271.15 481.27 43115.33 48079.26 2021-11-03 00:36:03.000 307 21271.11 481.29 43115.27 48079.23 2021-11-03 00:36:04.000 307 21271.10 481.28 43115.29 48079.20 2021-11-03 00:36:05.000 307 21271.09 481.28 43115.32 48079.20 2021-11-03 00:36:06.000 307 21271.06 481.27 43115.34 48079.19 2021-11-03 00:36:07.000 307 21271.06 481.28 43115.32 48079.20 2021-11-03 00:36:08.000 307 21271.07 481.30 43115.30 48079.17 2021-11-03 00:36:09.000 307 21271.03 481.29 43115.27 48079.17 2021-11-03 00:36:10.000 307 21270.99 481.33 43115.27 48079.21 2021-11-03 00:36:11.000 307 21270.96 481.34 43115.27 48079.15 2021-11-03 00:36:12.000 307 21270.94 481.37 43115.27 48079.14 2021-11-03 00:36:13.000 307 21270.93 481.39 43115.29 48079.14 2021-11-03 00:36:14.000 307 21270.89 481.36 43115.27 48079.14 2021-11-03 00:36:15.000 307 21270.89 481.38 43115.29 48079.15 2021-11-03 00:36:16.000 307 21270.90 481.42 43115.30 48079.10 2021-11-03 00:36:17.000 307 21270.86 481.42 43115.29 48079.09 2021-11-03 00:36:18.000 307 21270.79 481.42 43115.26 48079.07 2021-11-03 00:36:19.000 307 21270.80 481.42 43115.22 48079.06 2021-11-03 00:36:20.000 307 21270.76 481.44 43115.24 48079.07 2021-11-03 00:36:21.000 307 21270.74 481.45 43115.22 48079.05 2021-11-03 00:36:22.000 307 21270.69 481.52 43115.24 48078.98 2021-11-03 00:36:23.000 307 21270.69 481.53 43115.24 48079.01 2021-11-03 00:36:24.000 307 21270.67 481.56 43115.26 48079.02 2021-11-03 00:36:25.000 307 21270.65 481.57 43115.25 48078.99 2021-11-03 00:36:26.000 307 21270.64 481.57 43115.25 48078.94 2021-11-03 00:36:27.000 307 21270.61 481.57 43115.24 48078.98 2021-11-03 00:36:28.000 307 21270.61 481.57 43115.26 48078.91 2021-11-03 00:36:29.000 307 21270.59 481.59 43115.27 48078.96 2021-11-03 00:36:30.000 307 21270.55 481.64 43115.25 48078.94 2021-11-03 00:36:31.000 307 21270.52 481.64 43115.24 48078.89 2021-11-03 00:36:32.000 307 21270.50 481.67 43115.25 48078.89 2021-11-03 00:36:33.000 307 21270.48 481.71 43115.27 48078.95 2021-11-03 00:36:34.000 307 21270.45 481.74 43115.25 48078.86 2021-11-03 00:36:35.000 307 21270.44 481.75 43115.23 48078.88 2021-11-03 00:36:36.000 307 21270.46 481.73 43115.23 48078.88 2021-11-03 00:36:37.000 307 21270.45 481.73 43115.22 48078.83 2021-11-03 00:36:38.000 307 21270.41 481.75 43115.27 48078.90 2021-11-03 00:36:39.000 307 21270.41 481.77 43115.25 48078.85 2021-11-03 00:36:40.000 307 21270.37 481.79 43115.24 48078.88 2021-11-03 00:36:41.000 307 21270.38 481.80 43115.27 48078.84 2021-11-03 00:36:42.000 307 21270.39 481.81 43115.27 48078.89 2021-11-03 00:36:43.000 307 21270.35 481.87 43115.25 48078.87 2021-11-03 00:36:44.000 307 21270.32 481.88 43115.25 48078.84 2021-11-03 00:36:45.000 307 21270.34 481.90 43115.22 48078.89 2021-11-03 00:36:46.000 307 21270.30 481.94 43115.23 48078.85 2021-11-03 00:36:47.000 307 21270.28 481.95 43115.23 48078.81 2021-11-03 00:36:48.000 307 21270.27 481.99 43115.21 48078.87 2021-11-03 00:36:49.000 307 21270.26 482.01 43115.20 48078.82 2021-11-03 00:36:50.000 307 21270.28 482.02 43115.21 48078.84 2021-11-03 00:36:51.000 307 21270.28 482.04 43115.22 48078.81 2021-11-03 00:36:52.000 307 21270.28 482.04 43115.23 48078.84 2021-11-03 00:36:53.000 307 21270.30 482.06 43115.20 48078.81 2021-11-03 00:36:54.000 307 21270.27 482.09 43115.20 48078.79 2021-11-03 00:36:55.000 307 21270.24 482.08 43115.22 48078.83 2021-11-03 00:36:56.000 307 21270.26 482.11 43115.23 48078.80 2021-11-03 00:36:57.000 307 21270.23 482.10 43115.25 48078.76 2021-11-03 00:36:58.000 307 21270.20 482.11 43115.22 48078.81 2021-11-03 00:36:59.000 307 21270.23 482.12 43115.20 48078.77 2021-11-03 00:37:00.000 307 21270.19 482.16 43115.21 48078.80 2021-11-03 00:37:01.000 307 21270.19 482.15 43115.19 48078.75 2021-11-03 00:37:02.000 307 21270.18 482.18 43115.17 48078.77 2021-11-03 00:37:03.000 307 21270.16 482.24 43115.15 48078.73 2021-11-03 00:37:04.000 307 21270.16 482.26 43115.16 48078.74 2021-11-03 00:37:05.000 307 21270.12 482.29 43115.15 48078.73 2021-11-03 00:37:06.000 307 21270.11 482.31 43115.13 48078.67 2021-11-03 00:37:07.000 307 21270.08 482.31 43115.10 48078.67 2021-11-03 00:37:08.000 307 21270.09 482.32 43115.13 48078.69 2021-11-03 00:37:09.000 307 21270.08 482.32 43115.14 48078.67 2021-11-03 00:37:10.000 307 21270.07 482.32 43115.14 48078.66 2021-11-03 00:37:11.000 307 21270.00 482.31 43115.15 48078.67 2021-11-03 00:37:12.000 307 21269.96 482.31 43115.15 48078.61 2021-11-03 00:37:13.000 307 21269.94 482.33 43115.15 48078.66 2021-11-03 00:37:14.000 307 21269.92 482.33 43115.13 48078.59 2021-11-03 00:37:15.000 307 21269.97 482.28 43115.15 48078.62 2021-11-03 00:37:16.000 307 21269.98 482.21 43115.19 48078.63 2021-11-03 00:37:17.000 307 21270.01 482.17 43115.25 48078.70 2021-11-03 00:37:18.000 307 21270.02 482.13 43115.30 48078.78 2021-11-03 00:37:19.000 307 21269.98 482.11 43115.34 48078.73 2021-11-03 00:37:20.000 307 21270.00 482.12 43115.36 48078.84 2021-11-03 00:37:21.000 307 21269.98 482.14 43115.37 48078.79 2021-11-03 00:37:22.000 307 21269.95 482.18 43115.37 48078.86 2021-11-03 00:37:23.000 307 21269.93 482.19 43115.33 48078.79 2021-11-03 00:37:24.000 307 21269.91 482.20 43115.34 48078.85 2021-11-03 00:37:25.000 307 21269.91 482.21 43115.36 48078.78 2021-11-03 00:37:26.000 307 21269.87 482.24 43115.38 48078.83 2021-11-03 00:37:27.000 307 21269.87 482.27 43115.42 48078.77 2021-11-03 00:37:28.000 307 21269.88 482.28 43115.38 48078.81 2021-11-03 00:37:29.000 307 21269.83 482.31 43115.38 48078.78 2021-11-03 00:37:30.000 307 21269.82 482.30 43115.36 48078.80 2021-11-03 00:37:31.000 307 21269.80 482.31 43115.35 48078.79 2021-11-03 00:37:32.000 307 21269.77 482.29 43115.33 48078.74 2021-11-03 00:37:33.000 307 21269.77 482.29 43115.36 48078.76 2021-11-03 00:37:34.000 307 21269.75 482.31 43115.36 48078.82 2021-11-03 00:37:35.000 307 21269.75 482.30 43115.37 48078.78 2021-11-03 00:37:36.000 307 21269.75 482.31 43115.39 48078.73 2021-11-03 00:37:37.000 307 21269.74 482.32 43115.42 48078.75 2021-11-03 00:37:38.000 307 21269.71 482.33 43115.44 48078.73 2021-11-03 00:37:39.000 307 21269.65 482.34 43115.42 48078.77 2021-11-03 00:37:40.000 307 21269.68 482.36 43115.41 48078.72 2021-11-03 00:37:41.000 307 21269.68 482.35 43115.39 48078.69 2021-11-03 00:37:42.000 307 21269.68 482.36 43115.41 48078.70 2021-11-03 00:37:43.000 307 21269.67 482.40 43115.38 48078.77 2021-11-03 00:37:44.000 307 21269.66 482.38 43115.42 48078.65 2021-11-03 00:37:45.000 307 21269.65 482.40 43115.42 48078.69 2021-11-03 00:37:46.000 307 21269.67 482.44 43115.39 48078.73 2021-11-03 00:37:47.000 307 21269.66 482.46 43115.38 48078.69 2021-11-03 00:37:48.000 307 21269.65 482.49 43115.36 48078.72 2021-11-03 00:37:49.000 307 21269.65 482.48 43115.34 48078.72 2021-11-03 00:37:50.000 307 21269.68 482.48 43115.37 48078.66 2021-11-03 00:37:51.000 307 21269.71 482.51 43115.38 48078.75 2021-11-03 00:37:52.000 307 21269.71 482.53 43115.37 48078.71 2021-11-03 00:37:53.000 307 21269.68 482.52 43115.40 48078.66 2021-11-03 00:37:54.000 307 21269.66 482.54 43115.39 48078.69 2021-11-03 00:37:55.000 307 21269.65 482.53 43115.41 48078.70 2021-11-03 00:37:56.000 307 21269.63 482.54 43115.41 48078.67 2021-11-03 00:37:57.000 307 21269.59 482.59 43115.36 48078.67 2021-11-03 00:37:58.000 307 21269.57 482.63 43115.34 48078.65 2021-11-03 00:37:59.000 307 21269.53 482.65 43115.34 48078.62 2021-11-03 00:38:00.000 307 21269.53 482.66 43115.35 48078.67 2021-11-03 00:38:01.000 307 21269.51 482.65 43115.39 48078.62 2021-11-03 00:38:02.000 307 21269.49 482.67 43115.40 48078.55 2021-11-03 00:38:03.000 307 21269.45 482.68 43115.35 48078.58 2021-11-03 00:38:04.000 307 21269.40 482.71 43115.37 48078.63 2021-11-03 00:38:05.000 307 21269.38 482.74 43115.38 48078.48 2021-11-03 00:38:06.000 307 21269.39 482.74 43115.34 48078.55 2021-11-03 00:38:07.000 307 21269.34 482.77 43115.31 48078.55 2021-11-03 00:38:08.000 307 21269.34 482.80 43115.32 48078.48 2021-11-03 00:38:09.000 307 21269.31 482.80 43115.34 48078.51 2021-11-03 00:38:10.000 307 21269.29 482.79 43115.30 48078.45 2021-11-03 00:38:11.000 307 21269.31 482.78 43115.31 48078.48 2021-11-03 00:38:12.000 307 21269.31 482.81 43115.29 48078.46 2021-11-03 00:38:13.000 307 21269.29 482.80 43115.29 48078.46 2021-11-03 00:38:14.000 307 21269.27 482.82 43115.31 48078.39 2021-11-03 00:38:15.000 307 21269.21 482.84 43115.32 48078.46 2021-11-03 00:38:16.000 307 21269.18 482.86 43115.31 48078.39 2021-11-03 00:38:17.000 307 21269.19 482.85 43115.28 48078.43 2021-11-03 00:38:18.000 307 21269.16 482.84 43115.29 48078.40 2021-11-03 00:38:19.000 307 21269.11 482.87 43115.33 48078.35 2021-11-03 00:38:20.000 307 21269.11 482.86 43115.29 48078.33 2021-11-03 00:38:21.000 307 21269.07 482.85 43115.29 48078.40 2021-11-03 00:38:22.000 307 21269.06 482.87 43115.28 48078.32 2021-11-03 00:38:23.000 307 21269.09 482.84 43115.26 48078.32 2021-11-03 00:38:24.000 307 21269.04 482.83 43115.24 48078.37 2021-11-03 00:38:25.000 307 21269.03 482.80 43115.25 48078.28 2021-11-03 00:38:26.000 307 21269.02 482.78 43115.26 48078.34 2021-11-03 00:38:27.000 307 21268.98 482.74 43115.28 48078.28 2021-11-03 00:38:28.000 307 21268.98 482.75 43115.29 48078.31 2021-11-03 00:38:29.000 307 21268.97 482.74 43115.28 48078.29 2021-11-03 00:38:30.000 307 21268.94 482.70 43115.27 48078.26 2021-11-03 00:38:31.000 307 21268.90 482.69 43115.26 48078.30 2021-11-03 00:38:32.000 307 21268.90 482.66 43115.26 48078.25 2021-11-03 00:38:33.000 307 21268.91 482.65 43115.28 48078.26 2021-11-03 00:38:34.000 307 21268.91 482.64 43115.28 48078.24 2021-11-03 00:38:35.000 307 21268.86 482.64 43115.28 48078.25 2021-11-03 00:38:36.000 307 21268.85 482.61 43115.28 48078.23 2021-11-03 00:38:37.000 307 21268.86 482.59 43115.26 48078.20 2021-11-03 00:38:38.000 307 21268.84 482.62 43115.30 48078.26 2021-11-03 00:38:39.000 307 21268.82 482.59 43115.34 48078.23 2021-11-03 00:38:40.000 307 21268.80 482.58 43115.34 48078.23 2021-11-03 00:38:41.000 307 21268.77 482.58 43115.32 48078.26 2021-11-03 00:38:42.000 307 21268.78 482.59 43115.31 48078.21 2021-11-03 00:38:43.000 307 21268.76 482.59 43115.33 48078.20 2021-11-03 00:38:44.000 307 21268.72 482.63 43115.34 48078.26 2021-11-03 00:38:45.000 307 21268.71 482.63 43115.31 48078.16 2021-11-03 00:38:46.000 307 21268.69 482.66 43115.29 48078.21 2021-11-03 00:38:47.000 307 21268.67 482.66 43115.30 48078.14 2021-11-03 00:38:48.000 307 21268.64 482.67 43115.29 48078.14 2021-11-03 00:38:49.000 307 21268.62 482.69 43115.28 48078.17 2021-11-03 00:38:50.000 307 21268.62 482.70 43115.29 48078.09 2021-11-03 00:38:51.000 307 21268.63 482.70 43115.30 48078.21 2021-11-03 00:38:52.000 307 21268.64 482.71 43115.29 48078.08 2021-11-03 00:38:53.000 307 21268.59 482.75 43115.27 48078.16 2021-11-03 00:38:54.000 307 21268.61 482.75 43115.28 48078.14 2021-11-03 00:38:55.000 307 21268.60 482.77 43115.31 48078.09 2021-11-03 00:38:56.000 307 21268.60 482.78 43115.27 48078.14 2021-11-03 00:38:57.000 307 21268.54 482.81 43115.28 48078.18 2021-11-03 00:38:58.000 307 21268.53 482.82 43115.30 48078.07 2021-11-03 00:38:59.000 307 21268.57 482.83 43115.29 48078.13 2021-11-03 00:39:00.000 307 21268.54 482.87 43115.28 48078.12 2021-11-03 00:39:01.000 307 21268.54 482.90 43115.26 48078.12 2021-11-03 00:39:02.000 307 21268.56 482.90 43115.29 48078.11 2021-11-03 00:39:03.000 307 21268.53 482.91 43115.25 48078.12 2021-11-03 00:39:04.000 307 21268.56 482.90 43115.24 48078.11 2021-11-03 00:39:05.000 307 21268.54 482.94 43115.24 48078.13 2021-11-03 00:39:06.000 307 21268.54 482.97 43115.27 48078.10 2021-11-03 00:39:07.000 307 21268.52 483.00 43115.24 48078.08 2021-11-03 00:39:08.000 307 21268.49 483.04 43115.23 48078.05 2021-11-03 00:39:09.000 307 21268.46 483.04 43115.23 48078.08 2021-11-03 00:39:10.000 307 21268.45 483.03 43115.23 48077.99 2021-11-03 00:39:11.000 307 21268.41 483.02 43115.20 48078.01 2021-11-03 00:39:12.000 307 21268.40 483.03 43115.21 48078.04 2021-11-03 00:39:13.000 307 21268.39 483.02 43115.20 48078.02 2021-11-03 00:39:14.000 307 21268.32 483.01 43115.23 48077.93 2021-11-03 00:39:15.000 307 21268.30 483.01 43115.22 48077.94 2021-11-03 00:39:16.000 307 21268.28 483.01 43115.24 48078.01 2021-11-03 00:39:17.000 307 21268.25 483.02 43115.21 48077.92 2021-11-03 00:39:18.000 307 21268.22 483.02 43115.24 48077.91 2021-11-03 00:39:19.000 307 21268.18 483.00 43115.22 48077.99 2021-11-03 00:39:20.000 307 21268.17 483.03 43115.21 48077.93 2021-11-03 00:39:21.000 307 21268.15 483.03 43115.24 48077.85 2021-11-03 00:39:22.000 307 21268.17 483.01 43115.26 48077.89 2021-11-03 00:39:23.000 307 21268.13 483.01 43115.25 48077.91 2021-11-03 00:39:24.000 307 21268.12 483.02 43115.25 48077.85 2021-11-03 00:39:25.000 307 21268.09 483.00 43115.24 48077.89 2021-11-03 00:39:26.000 307 21268.06 483.01 43115.21 48077.87 2021-11-03 00:39:27.000 307 21268.11 483.00 43115.22 48077.87 2021-11-03 00:39:28.000 307 21268.12 482.97 43115.23 48077.89 2021-11-03 00:39:29.000 307 21268.08 482.99 43115.24 48077.88 2021-11-03 00:39:30.000 307 21268.04 483.01 43115.25 48077.86 2021-11-03 00:39:31.000 307 21268.04 482.97 43115.29 48077.86 2021-11-03 00:39:32.000 307 21268.05 482.97 43115.29 48077.89 2021-11-03 00:39:33.000 307 21268.04 482.98 43115.29 48077.88 2021-11-03 00:39:34.000 307 21268.04 482.95 43115.27 48077.85 2021-11-03 00:39:35.000 307 21268.04 482.94 43115.29 48077.90 2021-11-03 00:39:36.000 307 21268.04 482.94 43115.26 48077.85 2021-11-03 00:39:37.000 307 21268.06 482.93 43115.25 48077.87 2021-11-03 00:39:38.000 307 21268.06 482.94 43115.27 48077.89 2021-11-03 00:39:39.000 307 21268.03 482.94 43115.30 48077.89 2021-11-03 00:39:40.000 307 21268.03 482.96 43115.29 48077.89 2021-11-03 00:39:41.000 307 21268.04 482.95 43115.24 48077.88 2021-11-03 00:39:42.000 307 21268.01 482.91 43115.27 48077.91 2021-11-03 00:39:43.000 307 21268.04 482.88 43115.27 48077.91 2021-11-03 00:39:44.000 307 21268.06 482.86 43115.27 48077.87 2021-11-03 00:39:45.000 307 21268.06 482.86 43115.27 48077.88 2021-11-03 00:39:46.000 307 21268.06 482.87 43115.29 48077.93 2021-11-03 00:39:47.000 307 21268.06 482.90 43115.28 48077.91 2021-11-03 00:39:48.000 307 21268.09 482.88 43115.29 48077.86 2021-11-03 00:39:49.000 307 21268.07 482.87 43115.31 48077.94 2021-11-03 00:39:50.000 307 21268.04 482.86 43115.29 48077.94 2021-11-03 00:39:51.000 307 21268.02 482.88 43115.32 48077.87 2021-11-03 00:39:52.000 307 21268.02 482.88 43115.28 48077.86 2021-11-03 00:39:53.000 307 21268.05 482.86 43115.30 48077.96 2021-11-03 00:39:54.000 307 21268.07 482.85 43115.30 48077.85 2021-11-03 00:39:55.000 307 21268.06 482.86 43115.31 48077.94 2021-11-03 00:39:56.000 307 21268.05 482.87 43115.29 48077.86 2021-11-03 00:39:57.000 307 21268.04 482.85 43115.28 48077.93 2021-11-03 00:39:58.000 307 21268.02 482.85 43115.29 48077.90 2021-11-03 00:39:59.000 307 21268.00 482.88 43115.30 48077.84 2021-11-03 00:40:00.000 307 21268.02 482.89 43115.27 48077.93 2021-11-03 00:40:01.000 307 21268.00 482.89 43115.29 48077.85 2021-11-03 00:40:02.000 307 21268.01 482.90 43115.30 48077.92 2021-11-03 00:40:03.000 307 21268.01 482.94 43115.31 48077.82 2021-11-03 00:40:04.000 307 21267.99 482.97 43115.28 48077.88 2021-11-03 00:40:05.000 307 21267.96 482.98 43115.28 48077.91 2021-11-03 00:40:06.000 307 21267.97 483.03 43115.26 48077.82 2021-11-03 00:40:07.000 307 21267.98 483.02 43115.23 48077.84 2021-11-03 00:40:08.000 307 21267.98 483.04 43115.24 48077.88 2021-11-03 00:40:09.000 307 21267.97 483.07 43115.23 48077.87 2021-11-03 00:40:10.000 307 21267.94 483.09 43115.23 48077.78 2021-11-03 00:40:11.000 307 21267.95 483.08 43115.25 48077.86 2021-11-03 00:40:12.000 307 21267.97 483.11 43115.21 48077.85 2021-11-03 00:40:13.000 307 21267.95 483.13 43115.23 48077.79 2021-11-03 00:40:14.000 307 21267.92 483.17 43115.19 48077.80 2021-11-03 00:40:15.000 307 21267.88 483.19 43115.22 48077.87 2021-11-03 00:40:16.000 307 21267.87 483.22 43115.20 48077.82 2021-11-03 00:40:17.000 307 21267.91 483.20 43115.22 48077.75 2021-11-03 00:40:18.000 307 21267.90 483.22 43115.21 48077.85 2021-11-03 00:40:19.000 307 21267.89 483.26 43115.19 48077.78 2021-11-03 00:40:20.000 307 21267.88 483.25 43115.18 48077.76 2021-11-03 00:40:21.000 307 21267.88 483.27 43115.19 48077.78 2021-11-03 00:40:22.000 307 21267.85 483.27 43115.21 48077.79 2021-11-03 00:40:23.000 307 21267.85 483.28 43115.20 48077.78 2021-11-03 00:40:24.000 307 21267.86 483.28 43115.16 48077.73 2021-11-03 00:40:25.000 307 21267.86 483.28 43115.18 48077.75 2021-11-03 00:40:26.000 307 21267.84 483.30 43115.17 48077.77 2021-11-03 00:40:27.000 307 21267.83 483.31 43115.20 48077.74 2021-11-03 00:40:28.000 307 21267.85 483.30 43115.17 48077.75 2021-11-03 00:40:29.000 307 21267.85 483.30 43115.20 48077.73 2021-11-03 00:40:30.000 307 21267.84 483.27 43115.21 48077.70 2021-11-03 00:40:31.000 307 21267.86 483.28 43115.20 48077.73 2021-11-03 00:40:32.000 307 21267.86 483.28 43115.17 48077.77 2021-11-03 00:40:33.000 307 21267.84 483.28 43115.20 48077.70 2021-11-03 00:40:34.000 307 21267.81 483.28 43115.18 48077.73 2021-11-03 00:40:35.000 307 21267.82 483.26 43115.22 48077.74 2021-11-03 00:40:36.000 307 21267.83 483.25 43115.18 48077.70 2021-11-03 00:40:37.000 307 21267.83 483.25 43115.16 48077.72 2021-11-03 00:40:38.000 307 21267.82 483.21 43115.16 48077.72 2021-11-03 00:40:39.000 307 21267.82 483.21 43115.17 48077.74 2021-11-03 00:40:40.000 307 21267.80 483.22 43115.19 48077.68 2021-11-03 00:40:41.000 307 21267.80 483.20 43115.17 48077.73 2021-11-03 00:40:42.000 307 21267.77 483.20 43115.16 48077.73 2021-11-03 00:40:43.000 307 21267.77 483.21 43115.13 48077.66 2021-11-03 00:40:44.000 307 21267.76 483.20 43115.14 48077.67 2021-11-03 00:40:45.000 307 21267.76 483.16 43115.17 48077.70 2021-11-03 00:40:46.000 307 21267.75 483.16 43115.17 48077.68 2021-11-03 00:40:47.000 307 21267.76 483.17 43115.17 48077.64 2021-11-03 00:40:48.000 307 21267.75 483.15 43115.15 48077.69 2021-11-03 00:40:49.000 307 21267.78 483.13 43115.17 48077.67 2021-11-03 00:40:50.000 307 21267.77 483.12 43115.14 48077.62 2021-11-03 00:40:51.000 307 21267.76 483.12 43115.15 48077.68 2021-11-03 00:40:52.000 307 21267.76 483.13 43115.13 48077.67 2021-11-03 00:40:53.000 307 21267.78 483.13 43115.12 48077.62 2021-11-03 00:40:54.000 307 21267.79 483.10 43115.12 48077.65 2021-11-03 00:40:55.000 307 21267.81 483.13 43115.13 48077.71 2021-11-03 00:40:56.000 307 21267.82 483.14 43115.14 48077.71 2021-11-03 00:40:57.000 307 21267.82 483.14 43115.13 48077.62 2021-11-03 00:40:58.000 307 21267.84 483.13 43115.16 48077.74 2021-11-03 00:40:59.000 307 21267.85 483.12 43115.19 48077.71 2021-11-03 00:41:00.000 307 21267.88 483.15 43115.17 48077.66 2021-11-03 00:41:01.000 307 21267.90 483.17 43115.16 48077.69 2021-11-03 00:41:02.000 307 21267.93 483.18 43115.16 48077.74 2021-11-03 00:41:03.000 307 21267.93 483.19 43115.17 48077.73 2021-11-03 00:41:04.000 307 21267.94 483.16 43115.16 48077.68 2021-11-03 00:41:05.000 307 21267.97 483.17 43115.13 48077.80 2021-11-03 00:41:06.000 307 21267.93 483.21 43115.15 48077.74 2021-11-03 00:41:07.000 307 21267.94 483.21 43115.15 48077.68 2021-11-03 00:41:08.000 307 21267.94 483.21 43115.16 48077.72 2021-11-03 00:41:09.000 307 21267.93 483.23 43115.17 48077.79 2021-11-03 00:41:10.000 307 21267.97 483.23 43115.19 48077.69 2021-11-03 00:41:11.000 307 21267.97 483.23 43115.14 48077.74 2021-11-03 00:41:12.000 307 21267.94 483.25 43115.11 48077.68 2021-11-03 00:41:13.000 307 21267.96 483.25 43115.12 48077.75 2021-11-03 00:41:14.000 307 21267.93 483.27 43115.14 48077.74 2021-11-03 00:41:15.000 307 21267.92 483.27 43115.14 48077.67 2021-11-03 00:41:16.000 307 21267.92 483.28 43115.11 48077.74 2021-11-03 00:41:17.000 307 21267.93 483.32 43115.10 48077.72 2021-11-03 00:41:18.000 307 21267.90 483.32 43115.12 48077.65 2021-11-03 00:41:19.000 307 21267.86 483.31 43115.12 48077.68 2021-11-03 00:41:20.000 307 21267.88 483.31 43115.12 48077.75 2021-11-03 00:41:21.000 307 21267.90 483.30 43115.12 48077.73 2021-11-03 00:41:22.000 307 21267.90 483.32 43115.14 48077.64 2021-11-03 00:41:23.000 307 21267.89 483.33 43115.14 48077.72 2021-11-03 00:41:24.000 307 21267.89 483.31 43115.12 48077.73 2021-11-03 00:41:25.000 307 21267.89 483.33 43115.14 48077.66 2021-11-03 00:41:26.000 307 21267.89 483.32 43115.16 48077.67 2021-11-03 00:41:27.000 307 21267.87 483.34 43115.14 48077.75 2021-11-03 00:41:28.000 307 21267.86 483.31 43115.14 48077.73 2021-11-03 00:41:29.000 307 21267.82 483.31 43115.11 48077.62 2021-11-03 00:41:30.000 307 21267.85 483.30 43115.10 48077.73 2021-11-03 00:41:31.000 307 21267.86 483.30 43115.14 48077.70 2021-11-03 00:41:32.000 307 21267.84 483.29 43115.14 48077.60 2021-11-03 00:41:33.000 307 21267.84 483.28 43115.10 48077.64 2021-11-03 00:41:34.000 307 21267.82 483.26 43115.13 48077.74 2021-11-03 00:41:35.000 307 21267.79 483.25 43115.15 48077.63 2021-11-03 00:41:36.000 307 21267.82 483.23 43115.17 48077.74 2021-11-03 00:41:37.000 307 21267.82 483.20 43115.15 48077.63 2021-11-03 00:41:38.000 307 21267.81 483.18 43115.18 48077.74 2021-11-03 00:41:39.000 307 21267.81 483.17 43115.18 48077.72 2021-11-03 00:41:40.000 307 21267.80 483.16 43115.21 48077.67 2021-11-03 00:41:41.000 307 21267.79 483.13 43115.20 48077.77 2021-11-03 00:41:42.000 307 21267.81 483.09 43115.21 48077.68 2021-11-03 00:41:43.000 307 21267.78 483.10 43115.23 48077.75 2021-11-03 00:41:44.000 307 21267.78 483.11 43115.20 48077.70 2021-11-03 00:41:45.000 307 21267.81 483.06 43115.22 48077.76 2021-11-03 00:41:46.000 307 21267.80 483.07 43115.22 48077.72 2021-11-03 00:41:47.000 307 21267.79 483.06 43115.21 48077.76 2021-11-03 00:41:48.000 307 21267.77 483.06 43115.22 48077.71 2021-11-03 00:41:49.000 307 21267.77 483.04 43115.23 48077.74 2021-11-03 00:41:50.000 307 21267.77 483.03 43115.22 48077.75 2021-11-03 00:41:51.000 307 21267.77 483.03 43115.23 48077.72 2021-11-03 00:41:52.000 307 21267.76 483.02 43115.22 48077.70 2021-11-03 00:41:53.000 307 21267.76 483.03 43115.22 48077.77 2021-11-03 00:41:54.000 307 21267.77 483.02 43115.19 48077.76 2021-11-03 00:41:55.000 307 21267.75 483.02 43115.14 48077.71 2021-11-03 00:41:56.000 307 21267.78 483.01 43115.19 48077.73 2021-11-03 00:41:57.000 307 21267.81 483.02 43115.16 48077.76 2021-11-03 00:41:58.000 307 21267.83 483.00 43115.18 48077.72 2021-11-03 00:41:59.000 307 21267.84 482.98 43115.19 48077.77 2021-11-03 00:42:00.000 307 21267.82 482.98 43115.20 48077.73 2021-11-03 00:42:01.000 307 21267.82 482.98 43115.21 48077.76 2021-11-03 00:42:02.000 307 21267.84 483.00 43115.19 48077.76 2021-11-03 00:42:03.000 307 21267.85 483.01 43115.19 48077.79 2021-11-03 00:42:04.000 307 21267.87 483.01 43115.19 48077.79 2021-11-03 00:42:05.000 307 21267.91 483.02 43115.16 48077.76 2021-11-03 00:42:06.000 307 21267.95 483.01 43115.19 48077.81 2021-11-03 00:42:07.000 307 21267.95 483.01 43115.23 48077.81 2021-11-03 00:42:08.000 307 21267.95 483.00 43115.23 48077.81 2021-11-03 00:42:09.000 307 21267.96 483.01 43115.21 48077.83 2021-11-03 00:42:10.000 307 21267.94 483.06 43115.21 48077.84 2021-11-03 00:42:11.000 307 21267.97 483.05 43115.19 48077.82 2021-11-03 00:42:12.000 307 21267.97 483.06 43115.18 48077.80 2021-11-03 00:42:13.000 307 21267.99 483.07 43115.15 48077.81 2021-11-03 00:42:14.000 307 21267.98 483.07 43115.14 48077.77 2021-11-03 00:42:15.000 307 21268.02 483.08 43115.18 48077.81 2021-11-03 00:42:16.000 307 21268.01 483.10 43115.13 48077.79 2021-11-03 00:42:17.000 307 21268.01 483.11 43115.17 48077.77 2021-11-03 00:42:18.000 307 21268.00 483.14 43115.13 48077.80 2021-11-03 00:42:19.000 307 21268.02 483.11 43115.13 48077.74 2021-11-03 00:42:20.000 307 21268.03 483.08 43115.16 48077.80 2021-11-03 00:42:21.000 307 21268.05 483.06 43115.13 48077.77 2021-11-03 00:42:22.000 307 21268.05 483.08 43115.16 48077.75 2021-11-03 00:42:23.000 307 21268.04 483.09 43115.13 48077.80 2021-11-03 00:42:24.000 307 21268.01 483.09 43115.14 48077.77 2021-11-03 00:42:25.000 307 21268.00 483.10 43115.14 48077.77 2021-11-03 00:42:26.000 307 21268.01 483.15 43115.10 48077.81 2021-11-03 00:42:27.000 307 21267.99 483.15 43115.06 48077.75 2021-11-03 00:42:28.000 307 21267.99 483.18 43115.05 48077.73 2021-11-03 00:42:29.000 307 21267.96 483.19 43115.01 48077.69 2021-11-03 00:42:30.000 307 21267.96 483.18 43115.02 48077.67 2021-11-03 00:42:31.000 307 21267.97 483.16 43115.05 48077.67 2021-11-03 00:42:32.000 307 21267.97 483.15 43115.05 48077.65 2021-11-03 00:42:33.000 307 21267.96 483.14 43115.02 48077.64 2021-11-03 00:42:34.000 307 21267.96 483.12 43114.98 48077.64 2021-11-03 00:42:35.000 307 21267.97 483.11 43114.99 48077.67 2021-11-03 00:42:36.000 307 21267.99 483.10 43115.00 48077.62 2021-11-03 00:42:37.000 307 21267.97 483.07 43114.99 48077.65 2021-11-03 00:42:38.000 307 21267.97 483.07 43115.02 48077.69 2021-11-03 00:42:39.000 307 21268.01 483.03 43115.04 48077.71 2021-11-03 00:42:40.000 307 21268.04 483.02 43115.07 48077.65 2021-11-03 00:42:41.000 307 21268.04 483.00 43115.06 48077.71 2021-11-03 00:42:42.000 307 21268.04 482.97 43115.09 48077.72 2021-11-03 00:42:43.000 307 21268.03 482.96 43115.07 48077.68 2021-11-03 00:42:44.000 307 21268.03 482.94 43115.10 48077.69 2021-11-03 00:42:45.000 307 21268.02 482.89 43115.10 48077.73 2021-11-03 00:42:46.000 307 21268.05 482.84 43115.09 48077.75 2021-11-03 00:42:47.000 307 21268.04 482.81 43115.10 48077.68 2021-11-03 00:42:48.000 307 21268.03 482.77 43115.12 48077.79 2021-11-03 00:42:49.000 307 21268.04 482.73 43115.13 48077.77 2021-11-03 00:42:50.000 307 21268.02 482.70 43115.13 48077.73 2021-11-03 00:42:51.000 307 21268.02 482.67 43115.13 48077.78 2021-11-03 00:42:52.000 307 21268.02 482.65 43115.15 48077.84 2021-11-03 00:42:53.000 307 21268.02 482.62 43115.13 48077.78 2021-11-03 00:42:54.000 307 21268.04 482.57 43115.17 48077.80 2021-11-03 00:42:55.000 307 21268.03 482.53 43115.21 48077.83 2021-11-03 00:42:56.000 307 21268.01 482.50 43115.20 48077.83 2021-11-03 00:42:57.000 307 21268.01 482.49 43115.17 48077.76 2021-11-03 00:42:58.000 307 21267.98 482.48 43115.18 48077.90 2021-11-03 00:42:59.000 307 21268.00 482.45 43115.21 48077.79 2021-11-03 00:43:00.000 307 21268.01 482.44 43115.21 48077.87 2021-11-03 00:43:01.000 307 21268.01 482.41 43115.21 48077.80 2021-11-03 00:43:02.000 307 21268.00 482.38 43115.26 48077.84 2021-11-03 00:43:03.000 307 21268.00 482.36 43115.26 48077.91 2021-11-03 00:43:04.000 307 21268.00 482.35 43115.25 48077.87 2021-11-03 00:43:05.000 307 21268.01 482.36 43115.23 48077.83 2021-11-03 00:43:06.000 307 21268.02 482.35 43115.23 48077.88 2021-11-03 00:43:07.000 307 21268.03 482.35 43115.21 48077.88 2021-11-03 00:43:08.000 307 21268.03 482.33 43115.25 48077.82 2021-11-03 00:43:09.000 307 21268.06 482.32 43115.25 48077.85 2021-11-03 00:43:10.000 307 21268.07 482.32 43115.26 48077.95 2021-11-03 00:43:11.000 307 21268.10 482.30 43115.24 48077.92 2021-11-03 00:43:12.000 307 21268.12 482.29 43115.23 48077.88 2021-11-03 00:43:13.000 307 21268.15 482.30 43115.23 48077.95 2021-11-03 00:43:14.000 307 21268.14 482.31 43115.27 48077.91 2021-11-03 00:43:15.000 307 21268.17 482.30 43115.28 48077.92 2021-11-03 00:43:16.000 307 21268.20 482.30 43115.27 48077.98 2021-11-03 00:43:17.000 307 21268.24 482.29 43115.29 48077.95 2021-11-03 00:43:18.000 307 21268.26 482.29 43115.28 48077.96 2021-11-03 00:43:19.000 307 21268.27 482.31 43115.26 48078.02 2021-11-03 00:43:20.000 307 21268.32 482.29 43115.28 48077.99 2021-11-03 00:43:21.000 307 21268.32 482.28 43115.31 48078.00 2021-11-03 00:43:22.000 307 21268.31 482.27 43115.31 48078.07 2021-11-03 00:43:23.000 307 21268.34 482.20 43115.30 48078.03 2021-11-03 00:43:24.000 307 21268.35 482.16 43115.31 48078.06 2021-11-03 00:43:25.000 307 21268.37 482.12 43115.38 48078.09 2021-11-03 00:43:26.000 307 21268.37 482.13 43115.38 48078.18 2021-11-03 00:43:27.000 307 21268.37 482.13 43115.40 48078.14 2021-11-03 00:43:28.000 307 21268.36 482.13 43115.42 48078.15 2021-11-03 00:43:29.000 307 21268.31 482.14 43115.40 48078.23 2021-11-03 00:43:30.000 307 21268.31 482.13 43115.45 48078.18 2021-11-03 00:43:31.000 307 21268.30 482.13 43115.44 48078.12 2021-11-03 00:43:32.000 307 21268.27 482.11 43115.44 48078.17 2021-11-03 00:43:33.000 307 21268.25 482.12 43115.43 48078.20 2021-11-03 00:43:34.000 307 21268.24 482.13 43115.44 48078.11 2021-11-03 00:43:35.000 307 21268.25 482.12 43115.45 48078.15 2021-11-03 00:43:36.000 307 21268.22 482.08 43115.45 48078.17 2021-11-03 00:43:37.000 307 21268.20 482.08 43115.42 48078.09 2021-11-03 00:43:38.000 307 21268.16 482.07 43115.42 48078.13 2021-11-03 00:43:39.000 307 21268.16 482.05 43115.45 48078.10 2021-11-03 00:43:40.000 307 21268.14 482.05 43115.47 48078.12 2021-11-03 00:43:41.000 307 21268.14 482.04 43115.45 48078.11 2021-11-03 00:43:42.000 307 21268.09 482.03 43115.46 48078.10 2021-11-03 00:43:43.000 307 21268.09 482.01 43115.48 48078.10 2021-11-03 00:43:44.000 307 21268.09 482.01 43115.47 48078.09 2021-11-03 00:43:45.000 307 21268.09 481.99 43115.48 48078.12 2021-11-03 00:43:46.000 307 21268.08 481.93 43115.50 48078.13 2021-11-03 00:43:47.000 307 21268.07 481.90 43115.49 48078.06 2021-11-03 00:43:48.000 307 21268.05 481.89 43115.51 48078.11 2021-11-03 00:43:49.000 307 21268.06 481.87 43115.50 48078.14 2021-11-03 00:43:50.000 307 21268.08 481.85 43115.49 48078.10 2021-11-03 00:43:51.000 307 21268.08 481.84 43115.52 48078.11 2021-11-03 00:43:52.000 307 21268.09 481.85 43115.47 48078.16 2021-11-03 00:43:53.000 307 21268.14 481.83 43115.48 48078.14 2021-11-03 00:43:54.000 307 21268.13 481.80 43115.47 48078.10 2021-11-03 00:43:55.000 307 21268.13 481.81 43115.49 48078.15 2021-11-03 00:43:56.000 307 21268.13 481.83 43115.45 48078.16 2021-11-03 00:43:57.000 307 21268.18 481.84 43115.49 48078.15 2021-11-03 00:43:58.000 307 21268.19 481.84 43115.47 48078.16 2021-11-03 00:43:59.000 307 21268.21 481.84 43115.46 48078.19 2021-11-03 00:44:00.000 307 21268.24 481.80 43115.46 48078.14 2021-11-03 00:44:01.000 307 21268.24 481.79 43115.47 48078.15 2021-11-03 00:44:02.000 307 21268.26 481.81 43115.45 48078.19 2021-11-03 00:44:03.000 307 21268.29 481.78 43115.45 48078.18 2021-11-03 00:44:04.000 307 21268.32 481.76 43115.46 48078.22 2021-11-03 00:44:05.000 307 21268.34 481.77 43115.49 48078.25 2021-11-03 00:44:06.000 307 21268.35 481.76 43115.52 48078.19 2021-11-03 00:44:07.000 307 21268.34 481.76 43115.49 48078.24 2021-11-03 00:44:08.000 307 21268.36 481.78 43115.52 48078.26 2021-11-03 00:44:09.000 307 21268.35 481.76 43115.50 48078.20 2021-11-03 00:44:10.000 307 21268.36 481.76 43115.50 48078.28 2021-11-03 00:44:11.000 307 21268.37 481.75 43115.48 48078.22 2021-11-03 00:44:12.000 307 21268.36 481.73 43115.49 48078.27 2021-11-03 00:44:13.000 307 21268.34 481.73 43115.53 48078.24 2021-11-03 00:44:14.000 307 21268.34 481.73 43115.53 48078.21 2021-11-03 00:44:15.000 307 21268.28 481.72 43115.52 48078.23 2021-11-03 00:44:16.000 307 21268.28 481.71 43115.51 48078.23 2021-11-03 00:44:17.000 307 21268.25 481.71 43115.48 48078.16 2021-11-03 00:44:18.000 307 21268.23 481.68 43115.50 48078.20 2021-11-03 00:44:19.000 307 21268.25 481.71 43115.49 48078.22 2021-11-03 00:44:20.000 307 21268.20 481.69 43115.47 48078.17 2021-11-03 00:44:21.000 307 21268.16 481.67 43115.49 48078.15 2021-11-03 00:44:22.000 307 21268.16 481.65 43115.48 48078.15 2021-11-03 00:44:23.000 307 21268.14 481.64 43115.49 48078.14 2021-11-03 00:44:24.000 307 21268.12 481.64 43115.47 48078.13 2021-11-03 00:44:25.000 307 21268.10 481.61 43115.49 48078.16 2021-11-03 00:44:26.000 307 21268.08 481.61 43115.51 48078.09 2021-11-03 00:44:27.000 307 21268.08 481.58 43115.52 48078.07 2021-11-03 00:44:28.000 307 21268.08 481.54 43115.52 48078.12 2021-11-03 00:44:29.000 307 21268.06 481.52 43115.53 48078.08 2021-11-03 00:44:30.000 307 21268.03 481.49 43115.52 48078.08 2021-11-03 00:44:31.000 307 21268.03 481.47 43115.52 48078.16 2021-11-03 00:44:32.000 307 21268.00 481.44 43115.54 48078.09 2021-11-03 00:44:33.000 307 21267.95 481.42 43115.51 48078.06 2021-11-03 00:44:34.000 307 21267.94 481.41 43115.52 48078.11 2021-11-03 00:44:35.000 307 21267.96 481.42 43115.54 48078.09 2021-11-03 00:44:36.000 307 21267.95 481.40 43115.57 48078.12 2021-11-03 00:44:37.000 307 21267.94 481.38 43115.58 48078.10 2021-11-03 00:44:38.000 307 21267.94 481.36 43115.58 48078.11 2021-11-03 00:44:39.000 307 21267.94 481.35 43115.57 48078.15 2021-11-03 00:44:40.000 307 21267.94 481.31 43115.56 48078.11 2021-11-03 00:44:41.000 307 21267.97 481.29 43115.58 48078.10 2021-11-03 00:44:42.000 307 21268.01 481.28 43115.58 48078.19 2021-11-03 00:44:43.000 307 21268.02 481.31 43115.58 48078.14 2021-11-03 00:44:44.000 307 21268.04 481.30 43115.57 48078.16 2021-11-03 00:44:45.000 307 21268.06 481.29 43115.57 48078.19 2021-11-03 00:44:46.000 307 21268.07 481.26 43115.58 48078.20 2021-11-03 00:44:47.000 307 21268.10 481.26 43115.57 48078.16 2021-11-03 00:44:48.000 307 21268.13 481.28 43115.54 48078.23 2021-11-03 00:44:49.000 307 21268.18 481.28 43115.59 48078.19 2021-11-03 00:44:50.000 307 21268.20 481.27 43115.60 48078.23 2021-11-03 00:44:51.000 307 21268.18 481.26 43115.59 48078.21 2021-11-03 00:44:52.000 307 21268.19 481.26 43115.59 48078.23 2021-11-03 00:44:53.000 307 21268.21 481.27 43115.60 48078.25 2021-11-03 00:44:54.000 307 21268.24 481.25 43115.58 48078.20 2021-11-03 00:44:55.000 307 21268.25 481.27 43115.57 48078.24 2021-11-03 00:44:56.000 307 21268.23 481.27 43115.55 48078.26 2021-11-03 00:44:57.000 307 21268.23 481.28 43115.54 48078.23 2021-11-03 00:44:58.000 307 21268.24 481.30 43115.55 48078.23 2021-11-03 00:44:59.000 307 21268.26 481.33 43115.54 48078.27 2021-11-03 00:45:00.000 307 21268.23 481.31 43115.52 48078.19 2021-11-03 00:45:01.000 307 21268.21 481.30 43115.48 48078.20 2021-11-03 00:45:02.000 307 21268.22 481.34 43115.49 48078.24 2021-11-03 00:45:03.000 307 21268.22 481.34 43115.49 48078.19 2021-11-03 00:45:04.000 307 21268.21 481.34 43115.49 48078.15 2021-11-03 00:45:05.000 307 21268.19 481.34 43115.49 48078.17 2021-11-03 00:45:06.000 307 21268.21 481.36 43115.49 48078.19 2021-11-03 00:45:07.000 307 21268.23 481.35 43115.48 48078.16 2021-11-03 00:45:08.000 307 21268.26 481.32 43115.51 48078.19 2021-11-03 00:45:09.000 307 21268.26 481.32 43115.52 48078.19 2021-11-03 00:45:10.000 307 21268.27 481.33 43115.53 48078.17 2021-11-03 00:45:11.000 307 21268.25 481.35 43115.52 48078.24 2021-11-03 00:45:12.000 307 21268.22 481.33 43115.52 48078.22 2021-11-03 00:45:13.000 307 21268.24 481.31 43115.54 48078.20 2021-11-03 00:45:14.000 307 21268.23 481.32 43115.51 48078.16 2021-11-03 00:45:15.000 307 21268.21 481.35 43115.51 48078.19 2021-11-03 00:45:16.000 307 21268.19 481.37 43115.52 48078.19 2021-11-03 00:45:17.000 307 21268.18 481.35 43115.48 48078.16 2021-11-03 00:45:18.000 307 21268.14 481.35 43115.50 48078.20 2021-11-03 00:45:19.000 307 21268.14 481.31 43115.49 48078.15 2021-11-03 00:45:20.000 307 21268.13 481.31 43115.49 48078.16 2021-11-03 00:45:21.000 307 21268.11 481.30 43115.50 48078.12 2021-11-03 00:45:22.000 307 21268.10 481.26 43115.53 48078.13 2021-11-03 00:45:23.000 307 21268.08 481.26 43115.51 48078.14 2021-11-03 00:45:24.000 307 21268.08 481.26 43115.51 48078.13 2021-11-03 00:45:25.000 307 21268.06 481.20 43115.53 48078.10 2021-11-03 00:45:26.000 307 21268.03 481.18 43115.53 48078.15 2021-11-03 00:45:27.000 307 21267.98 481.16 43115.54 48078.11 2021-11-03 00:45:28.000 307 21268.00 481.16 43115.55 48078.10 2021-11-03 00:45:29.000 307 21267.98 481.15 43115.56 48078.10 2021-11-03 00:45:30.000 307 21267.96 481.15 43115.54 48078.14 2021-11-03 00:45:31.000 307 21267.94 481.09 43115.53 48078.09 2021-11-03 00:45:32.000 307 21267.90 481.09 43115.56 48078.10 2021-11-03 00:45:33.000 307 21267.92 481.11 43115.56 48078.12 2021-11-03 00:45:34.000 307 21267.90 481.07 43115.59 48078.10 2021-11-03 00:45:35.000 307 21267.88 481.06 43115.62 48078.11 2021-11-03 00:45:36.000 307 21267.84 481.05 43115.58 48078.10 2021-11-03 00:45:37.000 307 21267.88 481.02 43115.57 48078.09 2021-11-03 00:45:38.000 307 21267.91 480.99 43115.63 48078.12 2021-11-03 00:45:39.000 307 21267.94 480.98 43115.66 48078.16 2021-11-03 00:45:40.000 307 21267.97 480.97 43115.67 48078.14 2021-11-03 00:45:41.000 307 21267.97 480.94 43115.70 48078.17 2021-11-03 00:45:42.000 307 21267.98 480.95 43115.71 48078.24 2021-11-03 00:45:43.000 307 21268.03 480.97 43115.70 48078.22 2021-11-03 00:45:44.000 307 21268.03 481.02 43115.64 48078.22 2021-11-03 00:45:45.000 307 21268.05 481.05 43115.62 48078.25 2021-11-03 00:45:46.000 307 21268.05 481.05 43115.63 48078.21 2021-11-03 00:45:47.000 307 21268.06 481.02 43115.65 48078.21 2021-11-03 00:45:48.000 307 21268.09 481.03 43115.64 48078.24 2021-11-03 00:45:49.000 307 21268.13 481.06 43115.63 48078.28 2021-11-03 00:45:50.000 307 21268.13 481.07 43115.63 48078.25 2021-11-03 00:45:51.000 307 21268.12 481.10 43115.61 48078.23 2021-11-03 00:45:52.000 307 21268.13 481.11 43115.56 48078.25 2021-11-03 00:45:53.000 307 21268.14 481.11 43115.59 48078.24 2021-11-03 00:45:54.000 307 21268.13 481.14 43115.57 48078.21 2021-11-03 00:45:55.000 307 21268.17 481.16 43115.57 48078.21 2021-11-03 00:45:56.000 307 21268.19 481.17 43115.60 48078.22 2021-11-03 00:45:57.000 307 21268.19 481.18 43115.58 48078.24 2021-11-03 00:45:58.000 307 21268.22 481.24 43115.60 48078.22 2021-11-03 00:45:59.000 307 21268.21 481.30 43115.56 48078.24 2021-11-03 00:46:00.000 307 21268.19 481.32 43115.55 48078.21 2021-11-03 00:46:01.000 307 21268.18 481.35 43115.52 48078.18 2021-11-03 00:46:02.000 307 21268.21 481.40 43115.50 48078.19 2021-11-03 00:46:03.000 307 21268.24 481.43 43115.50 48078.17 2021-11-03 00:46:04.000 307 21268.24 481.44 43115.51 48078.17 2021-11-03 00:46:05.000 307 21268.22 481.43 43115.49 48078.15 2021-11-03 00:46:06.000 307 21268.24 481.43 43115.52 48078.18 2021-11-03 00:46:07.000 307 21268.24 481.41 43115.56 48078.17 2021-11-03 00:46:08.000 307 21268.23 481.42 43115.56 48078.22 2021-11-03 00:46:09.000 307 21268.25 481.41 43115.57 48078.19 2021-11-03 00:46:10.000 307 21268.25 481.43 43115.55 48078.22 2021-11-03 00:46:11.000 307 21268.22 481.44 43115.60 48078.17 2021-11-03 00:46:12.000 307 21268.23 481.44 43115.59 48078.20 2021-11-03 00:46:13.000 307 21268.20 481.45 43115.55 48078.21 2021-11-03 00:46:14.000 307 21268.16 481.47 43115.54 48078.19 2021-11-03 00:46:15.000 307 21268.14 481.47 43115.56 48078.24 2021-11-03 00:46:16.000 307 21268.13 481.47 43115.54 48078.16 2021-11-03 00:46:17.000 307 21268.11 481.47 43115.56 48078.18 2021-11-03 00:46:18.000 307 21268.09 481.45 43115.57 48078.18 2021-11-03 00:46:19.000 307 21268.09 481.42 43115.58 48078.12 2021-11-03 00:46:20.000 307 21268.08 481.41 43115.59 48078.18 2021-11-03 00:46:21.000 307 21268.07 481.41 43115.55 48078.12 2021-11-03 00:46:22.000 307 21268.05 481.41 43115.56 48078.11 2021-11-03 00:46:23.000 307 21268.01 481.42 43115.56 48078.12 2021-11-03 00:46:24.000 307 21267.97 481.43 43115.56 48078.10 2021-11-03 00:46:25.000 307 21267.98 481.43 43115.58 48078.08 2021-11-03 00:46:26.000 307 21267.98 481.42 43115.55 48078.09 2021-11-03 00:46:27.000 307 21267.96 481.40 43115.53 48078.04 2021-11-03 00:46:28.000 307 21267.93 481.39 43115.56 48078.07 2021-11-03 00:46:29.000 307 21267.93 481.39 43115.56 48078.07 2021-11-03 00:46:30.000 307 21267.95 481.34 43115.57 48078.10 2021-11-03 00:46:31.000 307 21267.91 481.33 43115.60 48078.09 2021-11-03 00:46:32.000 307 21267.90 481.31 43115.58 48078.04 2021-11-03 00:46:33.000 307 21267.92 481.28 43115.56 48078.09 2021-11-03 00:46:34.000 307 21267.93 481.25 43115.53 48078.10 2021-11-03 00:46:35.000 307 21267.93 481.22 43115.54 48078.06 2021-11-03 00:46:36.000 307 21267.95 481.18 43115.53 48078.11 2021-11-03 00:46:37.000 307 21267.97 481.18 43115.57 48078.13 2021-11-03 00:46:38.000 307 21267.96 481.15 43115.57 48078.12 2021-11-03 00:46:39.000 307 21267.95 481.15 43115.58 48078.09 2021-11-03 00:46:40.000 307 21267.98 481.13 43115.57 48078.12 2021-11-03 00:46:41.000 307 21267.99 481.07 43115.56 48078.13 2021-11-03 00:46:42.000 307 21267.99 481.03 43115.58 48078.07 2021-11-03 00:46:43.000 307 21268.02 480.98 43115.61 48078.12 2021-11-03 00:46:44.000 307 21268.03 480.97 43115.60 48078.18 2021-11-03 00:46:45.000 307 21268.02 480.97 43115.63 48078.17 2021-11-03 00:46:46.000 307 21268.07 480.94 43115.62 48078.16 2021-11-03 00:46:47.000 307 21268.08 480.95 43115.62 48078.20 2021-11-03 00:46:48.000 307 21268.07 480.94 43115.63 48078.18 2021-11-03 00:46:49.000 307 21268.07 480.95 43115.62 48078.17 2021-11-03 00:46:50.000 307 21268.05 480.92 43115.63 48078.19 2021-11-03 00:46:51.000 307 21268.04 480.93 43115.62 48078.18 2021-11-03 00:46:52.000 307 21268.05 480.94 43115.62 48078.15 2021-11-03 00:46:53.000 307 21268.07 480.91 43115.60 48078.20 2021-11-03 00:46:54.000 307 21268.10 480.90 43115.61 48078.19 2021-11-03 00:46:55.000 307 21268.09 480.89 43115.65 48078.19 2021-11-03 00:46:56.000 307 21268.10 480.91 43115.66 48078.24 2021-11-03 00:46:57.000 307 21268.10 480.92 43115.67 48078.19 2021-11-03 00:46:58.000 307 21268.07 480.94 43115.63 48078.23 2021-11-03 00:46:59.000 307 21268.07 480.95 43115.67 48078.22 2021-11-03 00:47:00.000 307 21268.05 480.94 43115.67 48078.22 2021-11-03 00:47:01.000 307 21268.03 480.96 43115.67 48078.19 2021-11-03 00:47:02.000 307 21268.00 480.95 43115.66 48078.18 2021-11-03 00:47:03.000 307 21267.99 480.97 43115.66 48078.19 2021-11-03 00:47:04.000 307 21267.99 481.03 43115.65 48078.20 2021-11-03 00:47:05.000 307 21267.96 481.04 43115.64 48078.15 2021-11-03 00:47:06.000 307 21267.93 481.07 43115.60 48078.13 2021-11-03 00:47:07.000 307 21267.93 481.10 43115.61 48078.13 2021-11-03 00:47:08.000 307 21267.91 481.13 43115.59 48078.13 2021-11-03 00:47:09.000 307 21267.88 481.17 43115.57 48078.12 2021-11-03 00:47:10.000 307 21267.87 481.18 43115.56 48078.05 2021-11-03 00:47:11.000 307 21267.84 481.22 43115.54 48078.09 2021-11-03 00:47:12.000 307 21267.84 481.24 43115.52 48078.06 2021-11-03 00:47:13.000 307 21267.82 481.25 43115.52 48078.02 2021-11-03 00:47:14.000 307 21267.83 481.28 43115.49 48078.07 2021-11-03 00:47:15.000 307 21267.83 481.29 43115.51 48078.03 2021-11-03 00:47:16.000 307 21267.85 481.31 43115.52 48078.03 2021-11-03 00:47:17.000 307 21267.88 481.30 43115.52 48078.01 2021-11-03 00:47:18.000 307 21267.87 481.31 43115.52 48078.02 2021-11-03 00:47:19.000 307 21267.88 481.32 43115.49 48078.06 2021-11-03 00:47:20.000 307 21267.92 481.31 43115.46 48078.01 2021-11-03 00:47:21.000 307 21267.93 481.30 43115.49 48078.04 2021-11-03 00:47:22.000 307 21267.96 481.29 43115.49 48078.06 2021-11-03 00:47:23.000 307 21267.94 481.32 43115.47 48078.05 2021-11-03 00:47:24.000 307 21267.94 481.30 43115.50 48078.04 2021-11-03 00:47:25.000 307 21267.96 481.31 43115.49 48078.04 2021-11-03 00:47:26.000 307 21268.01 481.31 43115.48 48078.02 2021-11-03 00:47:27.000 307 21267.99 481.29 43115.46 48078.02 2021-11-03 00:47:28.000 307 21267.97 481.26 43115.46 48078.03 2021-11-03 00:47:29.000 307 21267.96 481.25 43115.45 48078.02 2021-11-03 00:47:30.000 307 21267.96 481.23 43115.46 48078.05 2021-11-03 00:47:31.000 307 21267.94 481.24 43115.45 48078.02 2021-11-03 00:47:32.000 307 21267.98 481.24 43115.45 48077.98 2021-11-03 00:47:33.000 307 21267.99 481.23 43115.45 48078.02 2021-11-03 00:47:34.000 307 21267.94 481.21 43115.45 48078.04 2021-11-03 00:47:35.000 307 21267.93 481.23 43115.44 48077.97 2021-11-03 00:47:36.000 307 21267.95 481.24 43115.45 48078.00 2021-11-03 00:47:37.000 307 21267.96 481.19 43115.42 48078.05 2021-11-03 00:47:38.000 307 21267.96 481.17 43115.44 48078.01 2021-11-03 00:47:39.000 307 21267.94 481.13 43115.47 48078.00 2021-11-03 00:47:40.000 307 21267.91 481.14 43115.48 48078.07 2021-11-03 00:47:41.000 307 21267.91 481.17 43115.51 48078.01 2021-11-03 00:47:42.000 307 21267.94 481.18 43115.47 48078.06 2021-11-03 00:47:43.000 307 21267.99 481.19 43115.49 48078.03 2021-11-03 00:47:44.000 307 21267.97 481.20 43115.50 48078.04 2021-11-03 00:47:45.000 307 21267.97 481.21 43115.47 48078.07 2021-11-03 00:47:46.000 307 21267.97 481.22 43115.48 48078.05 2021-11-03 00:47:47.000 307 21267.98 481.25 43115.45 48078.05 2021-11-03 00:47:48.000 307 21267.99 481.24 43115.47 48078.04 2021-11-03 00:47:49.000 307 21267.99 481.25 43115.42 48078.01 2021-11-03 00:47:50.000 307 21268.00 481.28 43115.42 48078.04 2021-11-03 00:47:51.000 307 21268.02 481.28 43115.44 48078.05 2021-11-03 00:47:52.000 307 21268.03 481.25 43115.45 48078.02 2021-11-03 00:47:53.000 307 21268.04 481.21 43115.45 48078.05 2021-11-03 00:47:54.000 307 21268.05 481.16 43115.48 48078.07 2021-11-03 00:47:55.000 307 21268.11 481.11 43115.52 48078.09 2021-11-03 00:47:56.000 307 21268.16 481.08 43115.53 48078.11 2021-11-03 00:47:57.000 307 21268.17 481.09 43115.53 48078.18 2021-11-03 00:47:58.000 307 21268.17 481.10 43115.53 48078.15 2021-11-03 00:47:59.000 307 21268.17 481.08 43115.54 48078.20 2021-11-03 00:48:00.000 307 21268.15 481.07 43115.53 48078.17 2021-11-03 00:48:01.000 307 21268.17 481.05 43115.53 48078.19 2021-11-03 00:48:02.000 307 21268.16 481.05 43115.56 48078.21 2021-11-03 00:48:03.000 307 21268.16 481.02 43115.58 48078.20 2021-11-03 00:48:04.000 307 21268.16 480.99 43115.59 48078.26 2021-11-03 00:48:05.000 307 21268.16 480.97 43115.59 48078.17 2021-11-03 00:48:06.000 307 21268.18 480.95 43115.60 48078.24 2021-11-03 00:48:07.000 307 21268.17 480.93 43115.60 48078.20 2021-11-03 00:48:08.000 307 21268.12 480.92 43115.60 48078.22 2021-11-03 00:48:09.000 307 21268.10 480.93 43115.61 48078.25 2021-11-03 00:48:10.000 307 21268.08 480.95 43115.59 48078.18 2021-11-03 00:48:11.000 307 21268.04 480.93 43115.61 48078.25 2021-11-03 00:48:12.000 307 21268.05 480.89 43115.62 48078.17 2021-11-03 00:48:13.000 307 21268.03 480.89 43115.61 48078.24 2021-11-03 00:48:14.000 307 21268.00 480.89 43115.66 48078.19 2021-11-03 00:48:15.000 307 21268.00 480.86 43115.69 48078.17 2021-11-03 00:48:16.000 307 21267.99 480.85 43115.67 48078.22 2021-11-03 00:48:17.000 307 21268.00 480.83 43115.69 48078.19 2021-11-03 00:48:18.000 307 21267.99 480.81 43115.72 48078.25 2021-11-03 00:48:19.000 307 21267.99 480.81 43115.73 48078.20 2021-11-03 00:48:20.000 307 21267.98 480.80 43115.70 48078.23 2021-11-03 00:48:21.000 307 21267.95 480.81 43115.69 48078.21 2021-11-03 00:48:22.000 307 21267.96 480.78 43115.70 48078.25 2021-11-03 00:48:23.000 307 21267.93 480.80 43115.68 48078.21 2021-11-03 00:48:24.000 307 21267.94 480.82 43115.68 48078.23 2021-11-03 00:48:25.000 307 21267.95 480.82 43115.65 48078.28 2021-11-03 00:48:26.000 307 21267.96 480.81 43115.67 48078.22 2021-11-03 00:48:27.000 307 21267.96 480.82 43115.69 48078.25 2021-11-03 00:48:28.000 307 21267.99 480.81 43115.70 48078.23 2021-11-03 00:48:29.000 307 21268.04 480.78 43115.68 48078.27 2021-11-03 00:48:30.000 307 21268.02 480.72 43115.68 48078.29 2021-11-03 00:48:31.000 307 21268.03 480.74 43115.68 48078.29 2021-11-03 00:48:32.000 307 21268.05 480.72 43115.71 48078.26 2021-11-03 00:48:33.000 307 21268.07 480.74 43115.74 48078.29 2021-11-03 00:48:34.000 307 21268.12 480.72 43115.73 48078.34 2021-11-03 00:48:35.000 307 21268.13 480.67 43115.70 48078.31 2021-11-03 00:48:36.000 307 21268.17 480.67 43115.71 48078.34 2021-11-03 00:48:37.000 307 21268.15 480.64 43115.71 48078.39 2021-11-03 00:48:38.000 307 21268.14 480.63 43115.71 48078.35 2021-11-03 00:48:39.000 307 21268.19 480.62 43115.74 48078.42 2021-11-03 00:48:40.000 307 21268.23 480.61 43115.73 48078.40 2021-11-03 00:48:41.000 307 21268.28 480.57 43115.74 48078.46 2021-11-03 00:48:42.000 307 21268.30 480.52 43115.75 48078.41 2021-11-03 00:48:43.000 307 21268.32 480.50 43115.74 48078.44 2021-11-03 00:48:44.000 307 21268.36 480.48 43115.74 48078.51 2021-11-03 00:48:45.000 307 21268.38 480.47 43115.75 48078.46 2021-11-03 00:48:46.000 307 21268.42 480.44 43115.77 48078.49 2021-11-03 00:48:47.000 307 21268.43 480.40 43115.77 48078.47 2021-11-03 00:48:48.000 307 21268.44 480.38 43115.77 48078.50 2021-11-03 00:48:49.000 307 21268.49 480.35 43115.78 48078.50 2021-11-03 00:48:50.000 307 21268.50 480.33 43115.78 48078.56 2021-11-03 00:48:51.000 307 21268.52 480.29 43115.76 48078.53 2021-11-03 00:48:52.000 307 21268.59 480.27 43115.77 48078.55 2021-11-03 00:48:53.000 307 21268.60 480.23 43115.80 48078.57 2021-11-03 00:48:54.000 307 21268.62 480.19 43115.79 48078.61 2021-11-03 00:48:55.000 307 21268.67 480.15 43115.80 48078.58 2021-11-03 00:48:56.000 307 21268.73 480.10 43115.82 48078.63 2021-11-03 00:48:57.000 307 21268.76 480.07 43115.76 48078.62 2021-11-03 00:48:58.000 307 21268.78 480.03 43115.74 48078.63 2021-11-03 00:48:59.000 307 21268.82 480.00 43115.78 48078.68 2021-11-03 00:49:00.000 307 21268.87 479.90 43115.81 48078.68 2021-11-03 00:49:01.000 307 21268.90 479.82 43115.81 48078.67 2021-11-03 00:49:02.000 307 21268.94 479.74 43115.81 48078.74 2021-11-03 00:49:03.000 307 21268.96 479.67 43115.81 48078.75 2021-11-03 00:49:04.000 307 21269.01 479.57 43115.86 48078.79 2021-11-03 00:49:05.000 307 21269.05 479.47 43115.83 48078.81 2021-11-03 00:49:06.000 307 21269.11 479.35 43115.81 48078.82 2021-11-03 00:49:07.000 307 21269.15 479.20 43115.86 48078.88 2021-11-03 00:49:08.000 307 21269.21 479.10 43115.88 48078.91 2021-11-03 00:49:09.000 307 21269.28 478.97 43115.92 48078.89 2021-11-03 00:49:10.000 307 21269.36 478.84 43115.91 48078.97 2021-11-03 00:49:11.000 307 21269.38 478.73 43115.91 48079.03 2021-11-03 00:49:12.000 307 21269.43 478.61 43115.93 48079.04 2021-11-03 00:49:13.000 307 21269.52 478.47 43115.96 48079.08 2021-11-03 00:49:14.000 307 21269.54 478.36 43115.96 48079.10 2021-11-03 00:49:15.000 307 21269.57 478.28 43115.93 48079.14 2021-11-03 00:49:16.000 307 21269.65 478.15 43115.94 48079.22 2021-11-03 00:49:17.000 307 21269.66 478.05 43115.97 48079.20 2021-11-03 00:49:18.000 307 21269.67 477.98 43115.97 48079.19 2021-11-03 00:49:19.000 307 21269.69 477.95 43115.95 48079.23 2021-11-03 00:49:20.000 307 21269.68 477.91 43115.98 48079.24 2021-11-03 00:49:21.000 307 21269.69 477.90 43115.95 48079.26 2021-11-03 00:49:22.000 307 21269.66 477.89 43115.93 48079.23 2021-11-03 00:49:23.000 307 21269.63 477.90 43115.96 48079.18 2021-11-03 00:49:24.000 307 21269.62 477.98 43115.96 48079.19 2021-11-03 00:49:25.000 307 21269.58 478.08 43115.94 48079.16 2021-11-03 00:49:26.000 307 21269.50 478.18 43115.92 48079.11 2021-11-03 00:49:27.000 307 21269.42 478.34 43115.88 48079.07 2021-11-03 00:49:28.000 307 21269.32 478.52 43115.85 48079.04 2021-11-03 00:49:29.000 307 21269.24 478.69 43115.81 48078.94 2021-11-03 00:49:30.000 307 21269.13 478.89 43115.77 48078.89 2021-11-03 00:49:31.000 307 21269.02 479.08 43115.77 48078.84 2021-11-03 00:49:32.000 307 21268.95 479.27 43115.71 48078.70 2021-11-03 00:49:33.000 307 21268.85 479.45 43115.70 48078.71 2021-11-03 00:49:34.000 307 21268.74 479.61 43115.69 48078.56 2021-11-03 00:49:35.000 307 21268.60 479.79 43115.65 48078.52 2021-11-03 00:49:36.000 307 21268.50 479.97 43115.61 48078.44 2021-11-03 00:49:37.000 307 21268.40 480.13 43115.56 48078.34 2021-11-03 00:49:38.000 307 21268.27 480.25 43115.55 48078.30 2021-11-03 00:49:39.000 307 21268.19 480.38 43115.52 48078.21 2021-11-03 00:49:40.000 307 21268.10 480.53 43115.48 48078.15 2021-11-03 00:49:41.000 307 21268.06 480.59 43115.48 48078.11 2021-11-03 00:49:42.000 307 21267.99 480.68 43115.49 48078.10 2021-11-03 00:49:43.000 307 21267.94 480.74 43115.48 48078.02 2021-11-03 00:49:44.000 307 21267.90 480.73 43115.43 48078.02 2021-11-03 00:49:45.000 307 21267.90 480.66 43115.45 48078.04 2021-11-03 00:49:46.000 307 21267.90 480.62 43115.46 48078.01 2021-11-03 00:49:47.000 307 21267.97 480.55 43115.46 48078.04 2021-11-03 00:49:48.000 307 21268.00 480.43 43115.49 48078.06 2021-11-03 00:49:49.000 307 21268.10 480.28 43115.54 48078.08 2021-11-03 00:49:50.000 307 21268.23 480.13 43115.58 48078.17 2021-11-03 00:49:51.000 307 21268.31 479.99 43115.59 48078.28 2021-11-03 00:49:52.000 307 21268.43 479.83 43115.63 48078.29 2021-11-03 00:49:53.000 307 21268.54 479.69 43115.66 48078.39 2021-11-03 00:49:54.000 307 21268.66 479.57 43115.69 48078.49 2021-11-03 00:49:55.000 307 21268.76 479.45 43115.74 48078.56 2021-11-03 00:49:56.000 307 21268.90 479.34 43115.83 48078.61 2021-11-03 00:49:57.000 307 21269.03 479.25 43115.82 48078.73 2021-11-03 00:49:58.000 307 21269.15 479.15 43115.82 48078.78 2021-11-03 00:49:59.000 307 21269.31 479.00 43115.83 48078.89 2021-11-03 00:50:00.000 307 21269.46 478.87 43115.85 48078.94 2021-11-03 00:50:01.000 307 21269.58 478.72 43115.85 48079.03 2021-11-03 00:50:02.000 307 21269.72 478.61 43115.92 48079.12 2021-11-03 00:50:03.000 307 21269.89 478.51 43115.90 48079.18 2021-11-03 00:50:04.000 307 21270.04 478.39 43115.90 48079.27 2021-11-03 00:50:05.000 307 21270.16 478.33 43115.91 48079.30 2021-11-03 00:50:06.000 307 21270.30 478.25 43115.94 48079.38 2021-11-03 00:50:07.000 307 21270.41 478.20 43115.92 48079.46 2021-11-03 00:50:08.000 307 21270.47 478.15 43115.94 48079.52 2021-11-03 00:50:09.000 307 21270.57 478.08 43115.91 48079.55 2021-11-03 00:50:10.000 307 21270.65 478.03 43115.94 48079.60 2021-11-03 00:50:11.000 307 21270.73 478.00 43115.94 48079.61 2021-11-03 00:50:12.000 307 21270.85 477.92 43115.95 48079.68 2021-11-03 00:50:13.000 307 21270.94 477.87 43115.94 48079.73 2021-11-03 00:50:14.000 307 21271.00 477.86 43115.91 48079.72 2021-11-03 00:50:15.000 307 21271.07 477.85 43115.93 48079.78 2021-11-03 00:50:16.000 307 21271.13 477.84 43115.92 48079.80 2021-11-03 00:50:17.000 307 21271.19 477.82 43115.90 48079.80 2021-11-03 00:50:18.000 307 21271.25 477.75 43115.92 48079.86 2021-11-03 00:50:19.000 307 21271.30 477.70 43115.93 48079.82 2021-11-03 00:50:20.000 307 21271.34 477.62 43115.93 48079.88 2021-11-03 00:50:21.000 307 21271.37 477.51 43115.90 48079.88 2021-11-03 00:50:22.000 307 21271.39 477.40 43115.94 48079.92 2021-11-03 00:50:23.000 307 21271.41 477.33 43115.92 48079.87 2021-11-03 00:50:24.000 307 21271.43 477.26 43115.91 48079.96 2021-11-03 00:50:25.000 307 21271.45 477.16 43115.90 48079.91 2021-11-03 00:50:26.000 307 21271.46 477.12 43115.91 48079.94 2021-11-03 00:50:27.000 307 21271.42 477.10 43115.91 48079.93 2021-11-03 00:50:28.000 307 21271.39 477.13 43115.93 48079.94 2021-11-03 00:50:29.000 307 21271.39 477.16 43115.89 48079.90 2021-11-03 00:50:30.000 307 21271.38 477.18 43115.89 48079.95 2021-11-03 00:50:31.000 307 21271.31 477.23 43115.89 48079.85 2021-11-03 00:50:32.000 307 21271.28 477.26 43115.88 48079.83 2021-11-03 00:50:33.000 307 21271.22 477.36 43115.84 48079.81 2021-11-03 00:50:34.000 307 21271.16 477.44 43115.81 48079.74 2021-11-03 00:50:35.000 307 21271.09 477.46 43115.78 48079.77 2021-11-03 00:50:36.000 307 21271.05 477.53 43115.77 48079.66 2021-11-03 00:50:37.000 307 21271.01 477.65 43115.72 48079.65 2021-11-03 00:50:38.000 307 21270.96 477.70 43115.70 48079.58 2021-11-03 00:50:39.000 307 21270.91 477.74 43115.71 48079.56 2021-11-03 00:50:40.000 307 21270.85 477.83 43115.70 48079.55 2021-11-03 00:50:41.000 307 21270.82 477.93 43115.65 48079.45 2021-11-03 00:50:42.000 307 21270.75 477.99 43115.64 48079.40 2021-11-03 00:50:43.000 307 21270.69 478.05 43115.63 48079.39 2021-11-03 00:50:44.000 307 21270.61 478.09 43115.59 48079.33 2021-11-03 00:50:45.000 307 21270.52 478.15 43115.61 48079.27 2021-11-03 00:50:46.000 307 21270.48 478.22 43115.61 48079.28 2021-11-03 00:50:47.000 307 21270.49 478.27 43115.59 48079.22 2021-11-03 00:50:48.000 307 21270.46 478.32 43115.54 48079.21 2021-11-03 00:50:49.000 307 21270.45 478.42 43115.51 48079.18 2021-11-03 00:50:50.000 307 21270.45 478.48 43115.50 48079.15 2021-11-03 00:50:51.000 307 21270.42 478.53 43115.51 48079.17 2021-11-03 00:50:52.000 307 21270.44 478.53 43115.51 48079.14 2021-11-03 00:50:53.000 307 21270.48 478.51 43115.52 48079.15 2021-11-03 00:50:54.000 307 21270.53 478.44 43115.50 48079.13 2021-11-03 00:50:55.000 307 21270.64 478.34 43115.51 48079.21 2021-11-03 00:50:56.000 307 21270.76 478.22 43115.52 48079.19 2021-11-03 00:50:57.000 307 21270.89 478.10 43115.53 48079.33 2021-11-03 00:50:58.000 307 21271.02 477.94 43115.56 48079.33 2021-11-03 00:50:59.000 307 21271.16 477.78 43115.58 48079.43 2021-11-03 00:51:00.000 307 21271.32 477.56 43115.64 48079.50 2021-11-03 00:51:01.000 307 21271.47 477.33 43115.65 48079.60 2021-11-03 00:51:02.000 307 21271.56 477.10 43115.71 48079.67 2021-11-03 00:51:03.000 307 21271.70 476.85 43115.71 48079.79 2021-11-03 00:51:04.000 307 21271.86 476.59 43115.73 48079.84 2021-11-03 00:51:05.000 307 21272.06 476.31 43115.76 48080.00 2021-11-03 00:51:06.000 307 21272.23 476.10 43115.82 48080.07 2021-11-03 00:51:07.000 307 21272.47 475.87 43115.86 48080.22 2021-11-03 00:51:08.000 307 21272.63 475.68 43115.88 48080.31 2021-11-03 00:51:09.000 307 21272.77 475.56 43115.94 48080.41 2021-11-03 00:51:10.000 307 21272.89 475.46 43115.94 48080.53 2021-11-03 00:51:11.000 307 21273.05 475.35 43115.96 48080.58 2021-11-03 00:51:12.000 307 21273.19 475.25 43115.94 48080.71 2021-11-03 00:51:13.000 307 21273.35 475.14 43115.97 48080.77 2021-11-03 00:51:14.000 307 21273.49 475.07 43116.00 48080.85 2021-11-03 00:51:15.000 307 21273.63 474.99 43116.00 48080.90 2021-11-03 00:51:16.000 307 21273.75 474.93 43116.02 48080.98 2021-11-03 00:51:17.000 307 21273.81 474.89 43116.00 48081.01 2021-11-03 00:51:18.000 307 21273.87 474.83 43116.00 48081.08 2021-11-03 00:51:19.000 307 21273.94 474.78 43116.05 48081.08 2021-11-03 00:51:20.000 307 21274.01 474.75 43116.06 48081.15 2021-11-03 00:51:21.000 307 21274.09 474.69 43116.03 48081.15 2021-11-03 00:51:22.000 307 21274.14 474.63 43116.04 48081.21 2021-11-03 00:51:23.000 307 21274.16 474.59 43116.01 48081.18 2021-11-03 00:51:24.000 307 21274.17 474.57 43116.02 48081.22 2021-11-03 00:51:25.000 307 21274.17 474.56 43116.01 48081.23 2021-11-03 00:51:26.000 307 21274.18 474.59 43116.02 48081.22 2021-11-03 00:51:27.000 307 21274.17 474.67 43116.03 48081.23 2021-11-03 00:51:28.000 307 21274.16 474.78 43115.99 48081.22 2021-11-03 00:51:29.000 307 21274.13 474.81 43115.96 48081.20 2021-11-03 00:51:30.000 307 21274.06 474.88 43115.94 48081.15 2021-11-03 00:51:31.000 307 21274.00 474.92 43115.94 48081.13 2021-11-03 00:51:32.000 307 21273.95 474.94 43115.95 48081.06 2021-11-03 00:51:33.000 307 21273.93 474.96 43115.92 48081.02 2021-11-03 00:51:34.000 307 21273.91 475.00 43115.88 48081.00 2021-11-03 00:51:35.000 307 21273.87 474.99 43115.85 48080.96 2021-11-03 00:51:36.000 307 21273.85 474.96 43115.86 48080.98 2021-11-03 00:51:37.000 307 21273.85 474.93 43115.83 48080.91 2021-11-03 00:51:38.000 307 21273.80 474.87 43115.86 48080.93 2021-11-03 00:51:39.000 307 21273.78 474.81 43115.86 48080.89 2021-11-03 00:51:40.000 307 21273.79 474.75 43115.86 48080.88 2021-11-03 00:51:41.000 307 21273.75 474.78 43115.85 48080.87 2021-11-03 00:51:42.000 307 21273.74 474.84 43115.83 48080.88 2021-11-03 00:51:43.000 307 21273.74 474.93 43115.80 48080.87 2021-11-03 00:51:44.000 307 21273.73 475.03 43115.81 48080.83 2021-11-03 00:51:45.000 307 21273.73 475.14 43115.81 48080.84 2021-11-03 00:51:46.000 307 21273.74 475.23 43115.79 48080.81 2021-11-03 00:51:47.000 307 21273.73 475.34 43115.75 48080.83 2021-11-03 00:51:48.000 307 21273.76 475.40 43115.78 48080.77 2021-11-03 00:51:49.000 307 21273.81 475.43 43115.79 48080.81 2021-11-03 00:51:50.000 307 21273.88 475.44 43115.76 48080.81 2021-11-03 00:51:51.000 307 21273.99 475.39 43115.74 48080.81 2021-11-03 00:51:52.000 307 21274.15 475.33 43115.76 48080.88 2021-11-03 00:51:53.000 307 21274.28 475.21 43115.79 48080.91 2021-11-03 00:51:54.000 307 21274.42 475.09 43115.79 48081.01 2021-11-03 00:51:55.000 307 21274.56 474.97 43115.77 48081.05 2021-11-03 00:51:56.000 307 21274.69 474.81 43115.80 48081.14 2021-11-03 00:51:57.000 307 21274.86 474.66 43115.83 48081.25 2021-11-03 00:51:58.000 307 21274.99 474.53 43115.82 48081.25 2021-11-03 00:51:59.000 307 21275.11 474.38 43115.87 48081.38 2021-11-03 00:52:00.000 307 21275.25 474.27 43115.89 48081.40 2021-11-03 00:52:01.000 307 21275.41 474.19 43115.89 48081.55 2021-11-03 00:52:02.000 307 21275.52 474.14 43115.92 48081.58 2021-11-03 00:52:03.000 307 21275.65 474.10 43115.93 48081.69 2021-11-03 00:52:04.000 307 21275.74 474.12 43115.91 48081.71 2021-11-03 00:52:05.000 307 21275.84 474.10 43115.95 48081.76 2021-11-03 00:52:06.000 307 21275.94 474.09 43115.94 48081.80 2021-11-03 00:52:07.000 307 21276.06 474.10 43115.94 48081.83 2021-11-03 00:52:08.000 307 21276.17 474.07 43115.94 48081.93 2021-11-03 00:52:09.000 307 21276.26 474.09 43115.95 48081.89 2021-11-03 00:52:10.000 307 21276.40 474.14 43115.90 48082.01 2021-11-03 00:52:11.000 307 21276.46 474.26 43115.87 48081.99 2021-11-03 00:52:12.000 307 21276.49 474.32 43115.86 48082.06 2021-11-03 00:52:13.000 307 21276.55 474.38 43115.86 48082.05 2021-11-03 00:52:14.000 307 21276.57 474.37 43115.84 48082.05 2021-11-03 00:52:15.000 307 21276.59 474.37 43115.85 48082.05 2021-11-03 00:52:16.000 307 21276.58 474.36 43115.82 48082.06 2021-11-03 00:52:17.000 307 21276.56 474.30 43115.83 48082.04 2021-11-03 00:52:18.000 307 21276.56 474.23 43115.81 48082.03 2021-11-03 00:52:19.000 307 21276.57 474.15 43115.84 48082.01 2021-11-03 00:52:20.000 307 21276.53 474.12 43115.84 48082.02 2021-11-03 00:52:21.000 307 21276.53 474.11 43115.83 48082.05 2021-11-03 00:52:22.000 307 21276.52 474.11 43115.85 48081.99 2021-11-03 00:52:23.000 307 21276.46 474.10 43115.83 48082.03 2021-11-03 00:52:24.000 307 21276.42 474.12 43115.82 48081.99 2021-11-03 00:52:25.000 307 21276.38 474.14 43115.82 48081.98 2021-11-03 00:52:26.000 307 21276.38 474.14 43115.78 48081.93 2021-11-03 00:52:27.000 307 21276.34 474.08 43115.80 48081.94 2021-11-03 00:52:28.000 307 21276.34 474.00 43115.84 48081.89 2021-11-03 00:52:29.000 307 21276.36 473.90 43115.81 48081.93 2021-11-03 00:52:30.000 307 21276.39 473.80 43115.82 48081.90 2021-11-03 00:52:31.000 307 21276.42 473.64 43115.82 48081.95 2021-11-03 00:52:32.000 307 21276.48 473.46 43115.84 48081.97 2021-11-03 00:52:33.000 307 21276.55 473.27 43115.84 48081.95 2021-11-03 00:52:34.000 307 21276.60 473.09 43115.87 48082.06 2021-11-03 00:52:35.000 307 21276.70 472.93 43115.92 48082.09 2021-11-03 00:52:36.000 307 21276.83 472.73 43115.94 48082.18 2021-11-03 00:52:37.000 307 21276.97 472.53 43115.96 48082.27 2021-11-03 00:52:38.000 307 21277.13 472.31 43116.00 48082.35 2021-11-03 00:52:39.000 307 21277.26 472.11 43116.03 48082.41 2021-11-03 00:52:40.000 307 21277.44 471.92 43116.07 48082.54 2021-11-03 00:52:41.000 307 21277.60 471.78 43116.08 48082.60 2021-11-03 00:52:42.000 307 21277.74 471.64 43116.12 48082.69 2021-11-03 00:52:43.000 307 21277.87 471.56 43116.14 48082.81 2021-11-03 00:52:44.000 307 21278.02 471.50 43116.14 48082.87 2021-11-03 00:52:45.000 307 21278.13 471.45 43116.17 48082.92 2021-11-03 00:52:46.000 307 21278.27 471.38 43116.16 48083.02 2021-11-03 00:52:47.000 307 21278.37 471.35 43116.15 48083.06 2021-11-03 00:52:48.000 307 21278.46 471.34 43116.18 48083.16 2021-11-03 00:52:49.000 307 21278.55 471.32 43116.17 48083.18 2021-11-03 00:52:50.000 307 21278.62 471.31 43116.17 48083.20 2021-11-03 00:52:51.000 307 21278.70 471.31 43116.14 48083.25 2021-11-03 00:52:52.000 307 21278.74 471.27 43116.14 48083.23 2021-11-03 00:52:53.000 307 21278.75 471.23 43116.13 48083.31 2021-11-03 00:52:54.000 307 21278.74 471.23 43116.11 48083.28 2021-11-03 00:52:55.000 307 21278.75 471.24 43116.11 48083.26 2021-11-03 00:52:56.000 307 21278.73 471.23 43116.10 48083.27 2021-11-03 00:52:57.000 307 21278.70 471.25 43116.10 48083.26 2021-11-03 00:52:58.000 307 21278.65 471.29 43116.09 48083.22 2021-11-03 00:52:59.000 307 21278.57 471.33 43116.08 48083.18 2021-11-03 00:53:00.000 307 21278.52 471.37 43116.08 48083.17 2021-11-03 00:53:01.000 307 21278.40 471.44 43116.05 48083.09 2021-11-03 00:53:02.000 307 21278.30 471.52 43116.01 48083.06 2021-11-03 00:53:03.000 307 21278.18 471.62 43116.01 48082.99 2021-11-03 00:53:04.000 307 21278.11 471.69 43115.97 48082.93 2021-11-03 00:53:05.000 307 21278.04 471.72 43115.98 48082.88 2021-11-03 00:53:06.000 307 21278.00 471.80 43115.95 48082.78 2021-11-03 00:53:07.000 307 21277.93 471.88 43115.88 48082.81 2021-11-03 00:53:08.000 307 21277.88 471.91 43115.85 48082.71 2021-11-03 00:53:09.000 307 21277.82 471.91 43115.86 48082.72 2021-11-03 00:53:10.000 307 21277.83 471.89 43115.82 48082.65 2021-11-03 00:53:11.000 307 21277.76 471.89 43115.82 48082.63 2021-11-03 00:53:12.000 307 21277.73 471.89 43115.80 48082.58 2021-11-03 00:53:13.000 307 21277.74 471.86 43115.80 48082.59 2021-11-03 00:53:14.000 307 21277.76 471.84 43115.76 48082.57 2021-11-03 00:53:15.000 307 21277.76 471.83 43115.75 48082.56 2021-11-03 00:53:16.000 307 21277.80 471.85 43115.76 48082.52 2021-11-03 00:53:17.000 307 21277.80 471.87 43115.77 48082.58 2021-11-03 00:53:18.000 307 21277.82 471.90 43115.79 48082.57 2021-11-03 00:53:19.000 307 21277.83 471.97 43115.79 48082.56 2021-11-03 00:53:20.000 307 21277.85 472.02 43115.77 48082.57 2021-11-03 00:53:21.000 307 21277.87 472.02 43115.77 48082.54 2021-11-03 00:53:22.000 307 21277.88 472.03 43115.76 48082.58 2021-11-03 00:53:23.000 307 21277.96 472.05 43115.79 48082.59 2021-11-03 00:53:24.000 307 21278.02 472.03 43115.78 48082.57 2021-11-03 00:53:25.000 307 21278.07 472.02 43115.74 48082.65 2021-11-03 00:53:26.000 307 21278.13 471.99 43115.76 48082.61 2021-11-03 00:53:27.000 307 21278.23 471.87 43115.78 48082.69 2021-11-03 00:53:28.000 307 21278.32 471.80 43115.75 48082.71 2021-11-03 00:53:29.000 307 21278.40 471.70 43115.71 48082.73 2021-11-03 00:53:30.000 307 21278.55 471.53 43115.77 48082.80 2021-11-03 00:53:31.000 307 21278.69 471.38 43115.84 48082.89 2021-11-03 00:53:32.000 307 21278.80 471.25 43115.83 48082.94 2021-11-03 00:53:33.000 307 21278.90 471.11 43115.86 48083.03 2021-11-03 00:53:34.000 307 21279.03 470.97 43115.87 48083.07 2021-11-03 00:53:35.000 307 21279.16 470.85 43115.88 48083.18 2021-11-03 00:53:36.000 307 21279.27 470.73 43115.92 48083.20 2021-11-03 00:53:37.000 307 21279.39 470.57 43115.91 48083.31 2021-11-03 00:53:38.000 307 21279.51 470.41 43115.90 48083.32 2021-11-03 00:53:39.000 307 21279.64 470.27 43115.92 48083.45 2021-11-03 00:53:40.000 307 21279.82 470.09 43115.93 48083.50 2021-11-03 00:53:41.000 307 21279.97 469.93 43115.96 48083.59 2021-11-03 00:53:42.000 307 21280.09 469.77 43116.00 48083.65 2021-11-03 00:53:43.000 307 21280.19 469.61 43116.01 48083.76 2021-11-03 00:53:44.000 307 21280.31 469.47 43115.98 48083.82 2021-11-03 00:53:45.000 307 21280.39 469.33 43116.01 48083.90 2021-11-03 00:53:46.000 307 21280.52 469.19 43116.04 48083.93 2021-11-03 00:53:47.000 307 21280.60 469.09 43116.05 48083.97 2021-11-03 00:53:48.000 307 21280.71 468.96 43116.07 48084.05 2021-11-03 00:53:49.000 307 21280.77 468.85 43116.09 48084.08 2021-11-03 00:53:50.000 307 21280.85 468.77 43116.09 48084.14 2021-11-03 00:53:51.000 307 21280.89 468.71 43116.09 48084.14 2021-11-03 00:53:52.000 307 21280.88 468.65 43116.08 48084.20 2021-11-03 00:53:53.000 307 21280.89 468.63 43116.06 48084.19 2021-11-03 00:53:54.000 307 21280.93 468.65 43116.04 48084.19 2021-11-03 00:53:55.000 307 21280.91 468.71 43116.05 48084.21 2021-11-03 00:53:56.000 307 21280.88 468.79 43116.04 48084.14 2021-11-03 00:53:57.000 307 21280.86 468.84 43116.06 48084.20 2021-11-03 00:53:58.000 307 21280.83 468.95 43116.04 48084.12 2021-11-03 00:53:59.000 307 21280.76 469.08 43116.00 48084.09 2021-11-03 00:54:00.000 307 21280.69 469.22 43115.99 48084.05 2021-11-03 00:54:01.000 307 21280.62 469.34 43115.95 48084.01 2021-11-03 00:54:02.000 307 21280.56 469.44 43115.97 48083.99 2021-11-03 00:54:03.000 307 21280.51 469.54 43115.94 48083.88 2021-11-03 00:54:04.000 307 21280.45 469.66 43115.87 48083.86 2021-11-03 00:54:05.000 307 21280.39 469.75 43115.81 48083.77 2021-11-03 00:54:06.000 307 21280.31 469.85 43115.81 48083.71 2021-11-03 00:54:07.000 307 21280.22 469.94 43115.80 48083.66 2021-11-03 00:54:08.000 307 21280.19 470.01 43115.75 48083.61 2021-11-03 00:54:09.000 307 21280.10 470.10 43115.74 48083.53 2021-11-03 00:54:10.000 307 21279.99 470.17 43115.71 48083.51 2021-11-03 00:54:11.000 307 21279.90 470.24 43115.64 48083.39 2021-11-03 00:54:12.000 307 21279.84 470.29 43115.63 48083.38 2021-11-03 00:54:13.000 307 21279.77 470.35 43115.62 48083.32 2021-11-03 00:54:14.000 307 21279.75 470.42 43115.63 48083.29 2021-11-03 00:54:15.000 307 21279.72 470.52 43115.59 48083.26 2021-11-03 00:54:16.000 307 21279.67 470.58 43115.56 48083.24 2021-11-03 00:54:17.000 307 21279.67 470.69 43115.54 48083.21 2021-11-03 00:54:18.000 307 21279.67 470.76 43115.55 48083.18 2021-11-03 00:54:19.000 307 21279.69 470.80 43115.57 48083.15 2021-11-03 00:54:20.000 307 21279.71 470.86 43115.52 48083.18 2021-11-03 00:54:21.000 307 21279.75 470.89 43115.52 48083.12 2021-11-03 00:54:22.000 307 21279.78 470.88 43115.50 48083.19 2021-11-03 00:54:23.000 307 21279.86 470.85 43115.46 48083.21 2021-11-03 00:54:24.000 307 21279.90 470.85 43115.50 48083.21 2021-11-03 00:54:25.000 307 21279.98 470.79 43115.50 48083.22 2021-11-03 00:54:26.000 307 21280.08 470.74 43115.54 48083.29 2021-11-03 00:54:27.000 307 21280.14 470.68 43115.54 48083.31 2021-11-03 00:54:28.000 307 21280.22 470.58 43115.55 48083.40 2021-11-03 00:54:29.000 307 21280.27 470.49 43115.56 48083.42 2021-11-03 00:54:30.000 307 21280.38 470.34 43115.60 48083.44 2021-11-03 00:54:31.000 307 21280.48 470.24 43115.61 48083.58 2021-11-03 00:54:32.000 307 21280.56 470.10 43115.63 48083.56 2021-11-03 00:54:33.000 307 21280.65 470.02 43115.67 48083.66 2021-11-03 00:54:34.000 307 21280.72 469.92 43115.67 48083.68 2021-11-03 00:54:35.000 307 21280.79 469.86 43115.68 48083.80 2021-11-03 00:54:36.000 307 21280.85 469.83 43115.70 48083.76 2021-11-03 00:54:37.000 307 21280.93 469.81 43115.65 48083.80 2021-11-03 00:54:38.000 307 21281.05 469.78 43115.63 48083.84 2021-11-03 00:54:39.000 307 21281.11 469.75 43115.62 48083.84 2021-11-03 00:54:40.000 307 21281.15 469.74 43115.62 48083.86 2021-11-03 00:54:41.000 307 21281.18 469.73 43115.62 48083.85 2021-11-03 00:54:42.000 307 21281.24 469.70 43115.60 48083.90 2021-11-03 00:54:43.000 307 21281.30 469.68 43115.58 48083.89 2021-11-03 00:54:44.000 307 21281.35 469.66 43115.56 48083.91 2021-11-03 00:54:45.000 307 21281.37 469.66 43115.57 48083.93 2021-11-03 00:54:46.000 307 21281.39 469.62 43115.55 48083.93 2021-11-03 00:54:47.000 307 21281.38 469.60 43115.53 48083.91 2021-11-03 00:54:48.000 307 21281.40 469.55 43115.55 48083.93 2021-11-03 00:54:49.000 307 21281.38 469.50 43115.55 48083.93 2021-11-03 00:54:50.000 307 21281.37 469.48 43115.52 48083.90 2021-11-03 00:54:51.000 307 21281.34 469.45 43115.53 48083.95 2021-11-03 00:54:52.000 307 21281.31 469.39 43115.55 48083.87 2021-11-03 00:54:53.000 307 21281.29 469.34 43115.56 48083.91 2021-11-03 00:54:54.000 307 21281.26 469.33 43115.58 48083.87 2021-11-03 00:54:55.000 307 21281.24 469.29 43115.63 48083.87 2021-11-03 00:54:56.000 307 21281.21 469.28 43115.60 48083.87 2021-11-03 00:54:57.000 307 21281.16 469.30 43115.59 48083.84 2021-11-03 00:54:58.000 307 21281.10 469.28 43115.53 48083.80 2021-11-03 00:54:59.000 307 21281.12 469.27 43115.51 48083.82 2021-11-03 00:55:00.000 307 21281.09 469.27 43115.50 48083.76 2021-11-03 00:55:01.000 307 21281.06 469.29 43115.55 48083.77 2021-11-03 00:55:02.000 307 21281.02 469.31 43115.51 48083.77 2021-11-03 00:55:03.000 307 21280.99 469.30 43115.47 48083.67 2021-11-03 00:55:04.000 307 21280.99 469.28 43115.48 48083.73 2021-11-03 00:55:05.000 307 21280.98 469.26 43115.48 48083.64 2021-11-03 00:55:06.000 307 21280.99 469.23 43115.45 48083.68 2021-11-03 00:55:07.000 307 21281.01 469.18 43115.46 48083.66 2021-11-03 00:55:08.000 307 21281.02 469.16 43115.49 48083.65 2021-11-03 00:55:09.000 307 21281.01 469.14 43115.54 48083.67 2021-11-03 00:55:10.000 307 21280.98 469.11 43115.53 48083.68 2021-11-03 00:55:11.000 307 21280.99 469.07 43115.52 48083.66 2021-11-03 00:55:12.000 307 21281.02 469.05 43115.50 48083.69 2021-11-03 00:55:13.000 307 21281.04 469.03 43115.51 48083.67 2021-11-03 00:55:14.000 307 21281.06 469.03 43115.46 48083.74 2021-11-03 00:55:15.000 307 21281.08 468.99 43115.47 48083.71 2021-11-03 00:55:16.000 307 21281.15 468.95 43115.49 48083.74 2021-11-03 00:55:17.000 307 21281.17 468.95 43115.49 48083.73 2021-11-03 00:55:18.000 307 21281.19 468.93 43115.49 48083.71 2021-11-03 00:55:19.000 307 21281.19 468.93 43115.49 48083.78 2021-11-03 00:55:20.000 307 21281.24 468.94 43115.44 48083.76 2021-11-03 00:55:21.000 307 21281.30 468.95 43115.45 48083.83 2021-11-03 00:55:22.000 307 21281.34 468.96 43115.47 48083.79 2021-11-03 00:55:23.000 307 21281.39 468.94 43115.48 48083.84 2021-11-03 00:55:24.000 307 21281.46 468.95 43115.47 48083.82 2021-11-03 00:55:25.000 307 21281.49 468.97 43115.42 48083.89 2021-11-03 00:55:26.000 307 21281.52 469.00 43115.45 48083.88 2021-11-03 00:55:27.000 307 21281.54 469.02 43115.45 48083.84 2021-11-03 00:55:28.000 307 21281.58 469.02 43115.42 48083.90 2021-11-03 00:55:29.000 307 21281.62 469.00 43115.42 48083.87 2021-11-03 00:55:30.000 307 21281.63 469.01 43115.42 48083.91 2021-11-03 00:55:31.000 307 21281.67 469.01 43115.39 48083.88 2021-11-03 00:55:32.000 307 21281.70 469.00 43115.36 48083.92 2021-11-03 00:55:33.000 307 21281.68 469.02 43115.38 48083.90 2021-11-03 00:55:34.000 307 21281.72 469.06 43115.36 48083.90 2021-11-03 00:55:35.000 307 21281.76 469.07 43115.32 48083.92 2021-11-03 00:55:36.000 307 21281.78 469.07 43115.31 48083.90 2021-11-03 00:55:37.000 307 21281.79 469.09 43115.34 48083.92 2021-11-03 00:55:38.000 307 21281.80 469.12 43115.35 48083.90 2021-11-03 00:55:39.000 307 21281.82 469.15 43115.31 48083.91 2021-11-03 00:55:40.000 307 21281.85 469.16 43115.29 48083.95 2021-11-03 00:55:41.000 307 21281.84 469.17 43115.30 48083.92 2021-11-03 00:55:42.000 307 21281.86 469.17 43115.32 48083.87 2021-11-03 00:55:43.000 307 21281.87 469.16 43115.30 48083.92 2021-11-03 00:55:44.000 307 21281.85 469.19 43115.30 48083.87 2021-11-03 00:55:45.000 307 21281.86 469.20 43115.29 48083.91 2021-11-03 00:55:46.000 307 21281.88 469.17 43115.28 48083.86 2021-11-03 00:55:47.000 307 21281.87 469.16 43115.27 48083.91 2021-11-03 00:55:48.000 307 21281.86 469.15 43115.27 48083.89 2021-11-03 00:55:49.000 307 21281.85 469.15 43115.27 48083.88 2021-11-03 00:55:50.000 307 21281.82 469.14 43115.29 48083.93 2021-11-03 00:55:51.000 307 21281.82 469.14 43115.30 48083.89 2021-11-03 00:55:52.000 307 21281.78 469.15 43115.30 48083.87 2021-11-03 00:55:53.000 307 21281.79 469.14 43115.28 48083.88 2021-11-03 00:55:54.000 307 21281.76 469.11 43115.31 48083.88 2021-11-03 00:55:55.000 307 21281.73 469.08 43115.32 48083.87 2021-11-03 00:55:56.000 307 21281.73 469.07 43115.34 48083.87 2021-11-03 00:55:57.000 307 21281.74 469.03 43115.33 48083.85 2021-11-03 00:55:58.000 307 21281.76 468.97 43115.34 48083.89 2021-11-03 00:55:59.000 307 21281.76 468.96 43115.36 48083.88 2021-11-03 00:56:00.000 307 21281.74 468.95 43115.35 48083.92 2021-11-03 00:56:01.000 307 21281.74 468.90 43115.38 48083.93 2021-11-03 00:56:02.000 307 21281.79 468.86 43115.41 48083.92 2021-11-03 00:56:03.000 307 21281.76 468.82 43115.40 48083.93 2021-11-03 00:56:04.000 307 21281.79 468.76 43115.43 48083.95 2021-11-03 00:56:05.000 307 21281.79 468.72 43115.41 48083.98 2021-11-03 00:56:06.000 307 21281.80 468.70 43115.41 48083.95 2021-11-03 00:56:07.000 307 21281.80 468.65 43115.40 48084.00 2021-11-03 00:56:08.000 307 21281.86 468.61 43115.39 48083.96 2021-11-03 00:56:09.000 307 21281.90 468.56 43115.39 48084.00 2021-11-03 00:56:10.000 307 21281.94 468.52 43115.44 48084.04 2021-11-03 00:56:11.000 307 21281.94 468.48 43115.42 48084.01 2021-11-03 00:56:12.000 307 21281.98 468.45 43115.39 48084.03 2021-11-03 00:56:13.000 307 21282.00 468.42 43115.41 48084.01 2021-11-03 00:56:14.000 307 21282.03 468.40 43115.40 48084.08 2021-11-03 00:56:15.000 307 21282.09 468.38 43115.38 48084.03 2021-11-03 00:56:16.000 307 21282.16 468.34 43115.43 48084.11 2021-11-03 00:56:17.000 307 21282.18 468.32 43115.42 48084.05 2021-11-03 00:56:18.000 307 21282.18 468.30 43115.37 48084.11 2021-11-03 00:56:19.000 307 21282.24 468.27 43115.42 48084.17 2021-11-03 00:56:20.000 307 21282.29 468.25 43115.40 48084.14 2021-11-03 00:56:21.000 307 21282.34 468.20 43115.43 48084.19 2021-11-03 00:56:22.000 307 21282.44 468.14 43115.44 48084.19 2021-11-03 00:56:23.000 307 21282.47 468.06 43115.46 48084.28 2021-11-03 00:56:24.000 307 21282.60 467.95 43115.48 48084.31 2021-11-03 00:56:25.000 307 21282.67 467.87 43115.57 48084.41 2021-11-03 00:56:26.000 307 21282.72 467.82 43115.61 48084.50 2021-11-03 00:56:27.000 307 21282.76 467.80 43115.65 48084.56 2021-11-03 00:56:28.000 307 21282.82 467.79 43115.70 48084.62 2021-11-03 00:56:29.000 307 21282.83 467.80 43115.69 48084.66 2021-11-03 00:56:30.000 307 21282.86 467.80 43115.72 48084.69 2021-11-03 00:56:31.000 307 21282.86 467.79 43115.74 48084.68 2021-11-03 00:56:32.000 307 21282.89 467.78 43115.69 48084.72 2021-11-03 00:56:33.000 307 21282.90 467.81 43115.72 48084.72 2021-11-03 00:56:34.000 307 21282.86 467.84 43115.70 48084.72 2021-11-03 00:56:35.000 307 21282.83 467.83 43115.69 48084.68 2021-11-03 00:56:36.000 307 21282.82 467.84 43115.67 48084.68 2021-11-03 00:56:37.000 307 21282.81 467.83 43115.66 48084.66 2021-11-03 00:56:38.000 307 21282.77 467.84 43115.68 48084.63 2021-11-03 00:56:39.000 307 21282.76 467.86 43115.65 48084.68 2021-11-03 00:56:40.000 307 21282.73 467.88 43115.64 48084.63 2021-11-03 00:56:41.000 307 21282.69 467.87 43115.63 48084.61 2021-11-03 00:56:42.000 307 21282.64 467.88 43115.64 48084.56 2021-11-03 00:56:43.000 307 21282.62 467.88 43115.60 48084.55 2021-11-03 00:56:44.000 307 21282.57 467.90 43115.61 48084.54 2021-11-03 00:56:45.000 307 21282.52 467.90 43115.61 48084.49 2021-11-03 00:56:46.000 307 21282.51 467.89 43115.61 48084.45 2021-11-03 00:56:47.000 307 21282.45 467.86 43115.62 48084.45 2021-11-03 00:56:48.000 307 21282.41 467.84 43115.61 48084.42 2021-11-03 00:56:49.000 307 21282.38 467.83 43115.61 48084.41 2021-11-03 00:56:50.000 307 21282.37 467.84 43115.60 48084.41 2021-11-03 00:56:51.000 307 21282.33 467.78 43115.63 48084.40 2021-11-03 00:56:52.000 307 21282.33 467.77 43115.63 48084.38 2021-11-03 00:56:53.000 307 21282.34 467.74 43115.66 48084.35 2021-11-03 00:56:54.000 307 21282.35 467.70 43115.64 48084.40 2021-11-03 00:56:55.000 307 21282.37 467.66 43115.64 48084.41 2021-11-03 00:56:56.000 307 21282.35 467.63 43115.63 48084.36 2021-11-03 00:56:57.000 307 21282.33 467.62 43115.66 48084.37 2021-11-03 00:56:58.000 307 21282.37 467.58 43115.65 48084.39 2021-11-03 00:56:59.000 307 21282.37 467.51 43115.67 48084.44 2021-11-03 00:57:00.000 307 21282.38 467.48 43115.66 48084.42 2021-11-03 00:57:01.000 307 21282.39 467.46 43115.63 48084.40 2021-11-03 00:57:02.000 307 21282.40 467.42 43115.67 48084.42 2021-11-03 00:57:03.000 307 21282.42 467.39 43115.70 48084.47 2021-11-03 00:57:04.000 307 21282.48 467.36 43115.70 48084.49 2021-11-03 00:57:05.000 307 21282.48 467.33 43115.67 48084.45 2021-11-03 00:57:06.000 307 21282.52 467.27 43115.67 48084.54 2021-11-03 00:57:07.000 307 21282.58 467.22 43115.70 48084.57 2021-11-03 00:57:08.000 307 21282.61 467.19 43115.69 48084.54 2021-11-03 00:57:09.000 307 21282.64 467.14 43115.74 48084.58 2021-11-03 00:57:10.000 307 21282.69 467.11 43115.76 48084.64 2021-11-03 00:57:11.000 307 21282.73 467.10 43115.77 48084.68 2021-11-03 00:57:12.000 307 21282.74 467.07 43115.78 48084.63 2021-11-03 00:57:13.000 307 21282.77 467.06 43115.77 48084.68 2021-11-03 00:57:14.000 307 21282.80 467.09 43115.78 48084.77 2021-11-03 00:57:15.000 307 21282.83 467.10 43115.76 48084.72 2021-11-03 00:57:16.000 307 21282.86 467.11 43115.77 48084.74 2021-11-03 00:57:17.000 307 21282.91 467.14 43115.81 48084.75 2021-11-03 00:57:18.000 307 21282.91 467.17 43115.78 48084.78 2021-11-03 00:57:19.000 307 21282.94 467.15 43115.76 48084.75 2021-11-03 00:57:20.000 307 21282.96 467.18 43115.74 48084.77 2021-11-03 00:57:21.000 307 21282.97 467.25 43115.72 48084.80 2021-11-03 00:57:22.000 307 21282.95 467.34 43115.70 48084.78 2021-11-03 00:57:23.000 307 21282.92 467.41 43115.63 48084.71 2021-11-03 00:57:24.000 307 21282.89 467.42 43115.56 48084.68 2021-11-03 00:57:25.000 307 21282.91 467.47 43115.55 48084.62 2021-11-03 00:57:26.000 307 21282.92 467.48 43115.51 48084.55 2021-11-03 00:57:27.000 307 21282.90 467.48 43115.47 48084.53 2021-11-03 00:57:28.000 307 21282.89 467.49 43115.48 48084.55 2021-11-03 00:57:29.000 307 21282.90 467.48 43115.44 48084.50 2021-11-03 00:57:30.000 307 21282.89 467.49 43115.44 48084.48 2021-11-03 00:57:31.000 307 21282.89 467.49 43115.44 48084.49 2021-11-03 00:57:32.000 307 21282.88 467.50 43115.42 48084.46 2021-11-03 00:57:33.000 307 21282.88 467.51 43115.39 48084.41 2021-11-03 00:57:34.000 307 21282.88 467.48 43115.38 48084.43 2021-11-03 00:57:35.000 307 21282.86 467.51 43115.37 48084.44 2021-11-03 00:57:36.000 307 21282.91 467.47 43115.36 48084.40 2021-11-03 00:57:37.000 307 21282.88 467.43 43115.40 48084.41 2021-11-03 00:57:38.000 307 21282.87 467.41 43115.38 48084.40 2021-11-03 00:57:39.000 307 21282.88 467.41 43115.34 48084.42 2021-11-03 00:57:40.000 307 21282.88 467.34 43115.37 48084.39 2021-11-03 00:57:41.000 307 21282.88 467.29 43115.38 48084.43 2021-11-03 00:57:42.000 307 21282.91 467.23 43115.39 48084.42 2021-11-03 00:57:43.000 307 21282.93 467.18 43115.40 48084.43 2021-11-03 00:57:44.000 307 21282.96 467.12 43115.42 48084.45 2021-11-03 00:57:45.000 307 21282.96 467.10 43115.45 48084.49 2021-11-03 00:57:46.000 307 21282.93 467.06 43115.45 48084.48 2021-11-03 00:57:47.000 307 21282.92 467.04 43115.47 48084.49 2021-11-03 00:57:48.000 307 21282.94 467.02 43115.48 48084.50 2021-11-03 00:57:49.000 307 21282.99 466.98 43115.46 48084.50 2021-11-03 00:57:50.000 307 21283.01 466.96 43115.47 48084.57 2021-11-03 00:57:51.000 307 21283.03 466.92 43115.45 48084.55 2021-11-03 00:57:52.000 307 21283.06 466.89 43115.45 48084.55 2021-11-03 00:57:53.000 307 21283.08 466.87 43115.47 48084.55 2021-11-03 00:57:54.000 307 21283.07 466.88 43115.49 48084.58 2021-11-03 00:57:55.000 307 21283.07 466.86 43115.46 48084.57 2021-11-03 00:57:56.000 307 21283.07 466.86 43115.46 48084.56 2021-11-03 00:57:57.000 307 21283.11 466.86 43115.45 48084.56 2021-11-03 00:57:58.000 307 21283.12 466.84 43115.44 48084.56 2021-11-03 00:57:59.000 307 21283.12 466.80 43115.45 48084.55 2021-11-03 00:58:00.000 307 21283.13 466.80 43115.45 48084.62 2021-11-03 00:58:01.000 307 21283.15 466.80 43115.45 48084.59 2021-11-03 00:58:02.000 307 21283.17 466.82 43115.45 48084.61 2021-11-03 00:58:03.000 307 21283.13 466.85 43115.45 48084.62 2021-11-03 00:58:04.000 307 21283.13 466.89 43115.45 48084.58 2021-11-03 00:58:05.000 307 21283.11 466.93 43115.40 48084.57 2021-11-03 00:58:06.000 307 21283.10 466.98 43115.38 48084.60 2021-11-03 00:58:07.000 307 21283.08 467.04 43115.38 48084.52 2021-11-03 00:58:08.000 307 21283.06 467.06 43115.36 48084.50 2021-11-03 00:58:09.000 307 21283.05 467.10 43115.34 48084.50 2021-11-03 00:58:10.000 307 21283.07 467.15 43115.34 48084.47 2021-11-03 00:58:11.000 307 21283.09 467.18 43115.36 48084.47 2021-11-03 00:58:12.000 307 21283.07 467.21 43115.34 48084.44 2021-11-03 00:58:13.000 307 21283.06 467.23 43115.31 48084.45 2021-11-03 00:58:14.000 307 21283.06 467.24 43115.30 48084.46 2021-11-03 00:58:15.000 307 21283.08 467.26 43115.29 48084.46 2021-11-03 00:58:16.000 307 21283.08 467.29 43115.27 48084.42 2021-11-03 00:58:17.000 307 21283.05 467.30 43115.29 48084.46 2021-11-03 00:58:18.000 307 21283.09 467.31 43115.29 48084.43 2021-11-03 00:58:19.000 307 21283.05 467.33 43115.29 48084.43 2021-11-03 00:58:20.000 307 21283.06 467.35 43115.30 48084.43 2021-11-03 00:58:21.000 307 21283.04 467.37 43115.28 48084.45 2021-11-03 00:58:22.000 307 21283.03 467.39 43115.30 48084.39 2021-11-03 00:58:23.000 307 21283.05 467.38 43115.28 48084.42 2021-11-03 00:58:24.000 307 21283.05 467.39 43115.27 48084.42 2021-11-03 00:58:25.000 307 21283.02 467.40 43115.30 48084.37 2021-11-03 00:58:26.000 307 21283.02 467.42 43115.32 48084.37 2021-11-03 00:58:27.000 307 21283.04 467.42 43115.31 48084.40 2021-11-03 00:58:28.000 307 21283.02 467.43 43115.31 48084.40 2021-11-03 00:58:29.000 307 21282.99 467.40 43115.29 48084.35 2021-11-03 00:58:30.000 307 21282.97 467.38 43115.31 48084.34 2021-11-03 00:58:31.000 307 21282.96 467.40 43115.31 48084.35 2021-11-03 00:58:32.000 307 21282.97 467.42 43115.25 48084.34 2021-11-03 00:58:33.000 307 21282.99 467.42 43115.23 48084.32 2021-11-03 00:58:34.000 307 21283.02 467.42 43115.23 48084.35 2021-11-03 00:58:35.000 307 21283.01 467.42 43115.23 48084.35 2021-11-03 00:58:36.000 307 21283.03 467.38 43115.26 48084.37 2021-11-03 00:58:37.000 307 21283.05 467.36 43115.24 48084.33 2021-11-03 00:58:38.000 307 21283.06 467.36 43115.27 48084.38 2021-11-03 00:58:39.000 307 21283.08 467.35 43115.28 48084.40 2021-11-03 00:58:40.000 307 21283.12 467.32 43115.28 48084.39 2021-11-03 00:58:41.000 307 21283.14 467.33 43115.26 48084.38 2021-11-03 00:58:42.000 307 21283.15 467.30 43115.27 48084.40 2021-11-03 00:58:43.000 307 21283.14 467.28 43115.27 48084.41 2021-11-03 00:58:44.000 307 21283.16 467.25 43115.28 48084.42 2021-11-03 00:58:45.000 307 21283.15 467.24 43115.24 48084.38 2021-11-03 00:58:46.000 307 21283.14 467.22 43115.25 48084.41 2021-11-03 00:58:47.000 307 21283.16 467.20 43115.27 48084.44 2021-11-03 00:58:48.000 307 21283.13 467.16 43115.29 48084.42 2021-11-03 00:58:49.000 307 21283.14 467.12 43115.31 48084.42 2021-11-03 00:58:50.000 307 21283.17 467.09 43115.33 48084.44 2021-11-03 00:58:51.000 307 21283.23 467.02 43115.37 48084.47 2021-11-03 00:58:52.000 307 21283.20 466.98 43115.37 48084.46 2021-11-03 00:58:53.000 307 21283.18 466.96 43115.38 48084.51 2021-11-03 00:58:54.000 307 21283.17 466.95 43115.43 48084.54 2021-11-03 00:58:55.000 307 21283.15 466.95 43115.41 48084.56 2021-11-03 00:58:56.000 307 21283.17 466.94 43115.45 48084.52 2021-11-03 00:58:57.000 307 21283.15 466.95 43115.40 48084.53 2021-11-03 00:58:58.000 307 21283.11 466.94 43115.39 48084.56 2021-11-03 00:58:59.000 307 21283.15 466.93 43115.38 48084.54 2021-11-03 00:59:00.000 307 21283.14 466.93 43115.38 48084.53 2021-11-03 00:59:01.000 307 21283.12 466.96 43115.37 48084.49 2021-11-03 00:59:02.000 307 21283.11 466.97 43115.39 48084.52 2021-11-03 00:59:03.000 307 21283.15 466.94 43115.41 48084.55 2021-11-03 00:59:04.000 307 21283.17 466.93 43115.41 48084.50 2021-11-03 00:59:05.000 307 21283.20 466.92 43115.40 48084.57 2021-11-03 00:59:06.000 307 21283.21 466.95 43115.42 48084.56 2021-11-03 00:59:07.000 307 21283.24 466.93 43115.41 48084.56 2021-11-03 00:59:08.000 307 21283.23 466.93 43115.43 48084.58 2021-11-03 00:59:09.000 307 21283.27 466.94 43115.47 48084.62 2021-11-03 00:59:10.000 307 21283.30 466.94 43115.45 48084.59 2021-11-03 00:59:11.000 307 21283.32 466.93 43115.47 48084.63 2021-11-03 00:59:12.000 307 21283.30 466.93 43115.47 48084.67 2021-11-03 00:59:13.000 307 21283.26 466.95 43115.44 48084.67 2021-11-03 00:59:14.000 307 21283.29 466.96 43115.45 48084.61 2021-11-03 00:59:15.000 307 21283.33 466.97 43115.47 48084.66 2021-11-03 00:59:16.000 307 21283.30 466.97 43115.49 48084.66 2021-11-03 00:59:17.000 307 21283.29 467.02 43115.48 48084.61 2021-11-03 00:59:18.000 307 21283.28 467.01 43115.46 48084.65 2021-11-03 00:59:19.000 307 21283.27 467.00 43115.51 48084.69 2021-11-03 00:59:20.000 307 21283.27 467.01 43115.52 48084.65 2021-11-03 00:59:21.000 307 21283.31 467.05 43115.49 48084.62 2021-11-03 00:59:22.000 307 21283.30 467.03 43115.49 48084.62 2021-11-03 00:59:23.000 307 21283.29 467.06 43115.47 48084.68 2021-11-03 00:59:24.000 307 21283.31 467.08 43115.46 48084.67 2021-11-03 00:59:25.000 307 21283.28 467.10 43115.49 48084.64 2021-11-03 00:59:26.000 307 21283.27 467.12 43115.44 48084.66 2021-11-03 00:59:27.000 307 21283.27 467.18 43115.41 48084.65 2021-11-03 00:59:28.000 307 21283.29 467.21 43115.42 48084.63 2021-11-03 00:59:29.000 307 21283.27 467.20 43115.43 48084.62 2021-11-03 00:59:30.000 307 21283.27 467.22 43115.44 48084.64 2021-11-03 00:59:31.000 307 21283.31 467.21 43115.41 48084.63 2021-11-03 00:59:32.000 307 21283.30 467.20 43115.41 48084.61 2021-11-03 00:59:33.000 307 21283.32 467.21 43115.41 48084.64 2021-11-03 00:59:34.000 307 21283.32 467.23 43115.39 48084.62 2021-11-03 00:59:35.000 307 21283.32 467.25 43115.41 48084.59 2021-11-03 00:59:36.000 307 21283.34 467.28 43115.38 48084.60 2021-11-03 00:59:37.000 307 21283.32 467.27 43115.38 48084.65 2021-11-03 00:59:38.000 307 21283.34 467.26 43115.39 48084.63 2021-11-03 00:59:39.000 307 21283.35 467.24 43115.37 48084.56 2021-11-03 00:59:40.000 307 21283.34 467.25 43115.38 48084.59 2021-11-03 00:59:41.000 307 21283.29 467.29 43115.34 48084.60 2021-11-03 00:59:42.000 307 21283.25 467.30 43115.35 48084.55 2021-11-03 00:59:43.000 307 21283.27 467.33 43115.36 48084.59 2021-11-03 00:59:44.000 307 21283.24 467.35 43115.35 48084.56 2021-11-03 00:59:45.000 307 21283.22 467.36 43115.30 48084.51 2021-11-03 00:59:46.000 307 21283.19 467.36 43115.26 48084.44 2021-11-03 00:59:47.000 307 21283.21 467.34 43115.26 48084.46 2021-11-03 00:59:48.000 307 21283.20 467.32 43115.24 48084.48 2021-11-03 00:59:49.000 307 21283.19 467.30 43115.25 48084.45 2021-11-03 00:59:50.000 307 21283.17 467.27 43115.25 48084.41 2021-11-03 00:59:51.000 307 21283.16 467.28 43115.26 48084.38 2021-11-03 00:59:52.000 307 21283.14 467.29 43115.24 48084.43 2021-11-03 00:59:53.000 307 21283.13 467.29 43115.21 48084.39 2021-11-03 00:59:54.000 307 21283.09 467.28 43115.23 48084.39 2021-11-03 00:59:55.000 307 21283.07 467.27 43115.22 48084.39 2021-11-03 00:59:56.000 307 21283.05 467.26 43115.25 48084.37 2021-11-03 00:59:57.000 307 21283.05 467.28 43115.21 48084.35 2021-11-03 00:59:58.000 307 21283.04 467.28 43115.20 48084.36 2021-11-03 00:59:59.000 307 21283.01 467.26 43115.19 48084.34 2021-11-03 01:00:00.000 307 21283.01 467.27 43115.23 48084.36 2021-11-03 01:00:01.000 307 21283.01 467.26 43115.21 48084.31 2021-11-03 01:00:02.000 307 21283.01 467.27 43115.21 48084.32 2021-11-03 01:00:03.000 307 21283.02 467.29 43115.19 48084.34 2021-11-03 01:00:04.000 307 21283.07 467.27 43115.20 48084.29 2021-11-03 01:00:05.000 307 21283.06 467.31 43115.19 48084.35 2021-11-03 01:00:06.000 307 21283.06 467.33 43115.21 48084.34 2021-11-03 01:00:07.000 307 21283.10 467.29 43115.20 48084.36 2021-11-03 01:00:08.000 307 21283.12 467.32 43115.18 48084.32 2021-11-03 01:00:09.000 307 21283.16 467.34 43115.19 48084.35 2021-11-03 01:00:10.000 307 21283.18 467.35 43115.19 48084.36 2021-11-03 01:00:11.000 307 21283.16 467.38 43115.19 48084.34 2021-11-03 01:00:12.000 307 21283.16 467.39 43115.18 48084.36 2021-11-03 01:00:13.000 307 21283.18 467.41 43115.16 48084.37 2021-11-03 01:00:14.000 307 21283.20 467.41 43115.15 48084.34 2021-11-03 01:00:15.000 307 21283.21 467.44 43115.17 48084.40 2021-11-03 01:00:16.000 307 21283.23 467.45 43115.18 48084.37 2021-11-03 01:00:17.000 307 21283.23 467.43 43115.19 48084.40 2021-11-03 01:00:18.000 307 21283.17 467.46 43115.19 48084.36 2021-11-03 01:00:19.000 307 21283.18 467.48 43115.14 48084.39 2021-11-03 01:00:20.000 307 21283.16 467.49 43115.13 48084.40 2021-11-03 01:00:21.000 307 21283.16 467.52 43115.15 48084.39 2021-11-03 01:00:22.000 307 21283.14 467.54 43115.16 48084.34 2021-11-03 01:00:23.000 307 21283.11 467.56 43115.17 48084.35 2021-11-03 01:00:24.000 307 21283.08 467.61 43115.12 48084.32 2021-11-03 01:00:25.000 307 21283.02 467.62 43115.07 48084.31 2021-11-03 01:00:26.000 307 21282.98 467.63 43115.06 48084.22 2021-11-03 01:00:27.000 307 21282.93 467.65 43115.07 48084.21 2021-11-03 01:00:28.000 307 21282.95 467.67 43115.03 48084.19 2021-11-03 01:00:29.000 307 21282.91 467.69 43115.02 48084.11 2021-11-03 01:00:30.000 307 21282.89 467.69 43115.01 48084.14 2021-11-03 01:00:31.000 307 21282.85 467.68 43115.02 48084.12 2021-11-03 01:00:32.000 307 21282.86 467.70 43114.98 48084.08 2021-11-03 01:00:33.000 307 21282.84 467.71 43114.97 48084.08 2021-11-03 01:00:34.000 307 21282.83 467.72 43115.01 48084.04 2021-11-03 01:00:35.000 307 21282.85 467.72 43115.02 48084.09 2021-11-03 01:00:36.000 307 21282.81 467.70 43115.00 48084.00 2021-11-03 01:00:37.000 307 21282.81 467.69 43115.00 48084.06 2021-11-03 01:00:38.000 307 21282.79 467.68 43114.97 48084.05 2021-11-03 01:00:39.000 307 21282.83 467.71 43114.96 48084.02 2021-11-03 01:00:40.000 307 21282.81 467.71 43114.96 48084.03 2021-11-03 01:00:41.000 307 21282.78 467.70 43114.95 48083.99 2021-11-03 01:00:42.000 307 21282.79 467.71 43114.96 48084.07 2021-11-03 01:00:43.000 307 21282.77 467.70 43114.96 48083.94 2021-11-03 01:00:44.000 307 21282.76 467.68 43114.93 48084.01 2021-11-03 01:00:45.000 307 21282.74 467.68 43114.94 48084.00 2021-11-03 01:00:46.000 307 21282.75 467.69 43114.94 48083.99 2021-11-03 01:00:47.000 307 21282.75 467.67 43114.93 48083.97 2021-11-03 01:00:48.000 307 21282.75 467.64 43114.96 48083.96 2021-11-03 01:00:49.000 307 21282.74 467.66 43114.96 48083.98 2021-11-03 01:00:50.000 307 21282.69 467.64 43114.93 48083.97 2021-11-03 01:00:51.000 307 21282.73 467.60 43114.95 48083.96 2021-11-03 01:00:52.000 307 21282.74 467.60 43114.98 48083.94 2021-11-03 01:00:53.000 307 21282.72 467.59 43114.97 48083.97 2021-11-03 01:00:54.000 307 21282.73 467.60 43114.93 48083.96 2021-11-03 01:00:55.000 307 21282.70 467.59 43114.91 48083.94 2021-11-03 01:00:56.000 307 21282.73 467.58 43114.91 48083.96 2021-11-03 01:00:57.000 307 21282.77 467.56 43114.95 48083.93 2021-11-03 01:00:58.000 307 21282.75 467.57 43114.94 48084.00 2021-11-03 01:00:59.000 307 21282.79 467.55 43114.99 48083.95 2021-11-03 01:01:00.000 307 21282.78 467.57 43114.95 48084.04 2021-11-03 01:01:01.000 307 21282.79 467.59 43114.94 48083.97 2021-11-03 01:01:02.000 307 21282.80 467.58 43114.94 48084.03 2021-11-03 01:01:03.000 307 21282.80 467.56 43114.94 48084.02 2021-11-03 01:01:04.000 307 21282.83 467.58 43114.94 48083.96 2021-11-03 01:01:05.000 307 21282.86 467.56 43114.98 48084.04 2021-11-03 01:01:06.000 307 21282.91 467.62 43114.98 48084.06 2021-11-03 01:01:07.000 307 21282.94 467.65 43115.01 48084.14 2021-11-03 01:01:08.000 307 21282.97 467.64 43114.98 48084.08 2021-11-03 01:01:09.000 307 21282.99 467.66 43114.99 48084.17 2021-11-03 01:01:10.000 307 21283.00 467.69 43115.00 48084.18 2021-11-03 01:01:11.000 307 21283.02 467.72 43115.00 48084.14 2021-11-03 01:01:12.000 307 21283.00 467.78 43115.00 48084.20 2021-11-03 01:01:13.000 307 21283.06 467.80 43114.99 48084.16 2021-11-03 01:01:14.000 307 21283.03 467.82 43114.99 48084.20 2021-11-03 01:01:15.000 307 21283.03 467.81 43115.00 48084.21 2021-11-03 01:01:16.000 307 21283.02 467.80 43114.98 48084.19 2021-11-03 01:01:17.000 307 21283.04 467.84 43114.99 48084.18 2021-11-03 01:01:18.000 307 21283.06 467.87 43115.01 48084.23 2021-11-03 01:01:19.000 307 21283.10 467.89 43115.02 48084.20 2021-11-03 01:01:20.000 307 21283.11 467.89 43114.99 48084.25 2021-11-03 01:01:21.000 307 21283.09 467.91 43114.98 48084.21 2021-11-03 01:01:22.000 307 21283.11 467.93 43114.98 48084.19 2021-11-03 01:01:23.000 307 21283.09 467.94 43115.00 48084.23 2021-11-03 01:01:24.000 307 21283.08 467.96 43114.98 48084.16 2021-11-03 01:01:25.000 307 21283.07 467.95 43114.99 48084.24 2021-11-03 01:01:26.000 307 21283.09 467.96 43114.99 48084.16 2021-11-03 01:01:27.000 307 21283.10 467.96 43114.98 48084.17 2021-11-03 01:01:28.000 307 21283.07 467.96 43114.95 48084.19 2021-11-03 01:01:29.000 307 21283.09 467.92 43114.97 48084.19 2021-11-03 01:01:30.000 307 21283.09 467.90 43114.96 48084.13 2021-11-03 01:01:31.000 307 21283.10 467.90 43114.95 48084.19 2021-11-03 01:01:32.000 307 21283.06 467.92 43114.95 48084.17 2021-11-03 01:01:33.000 307 21283.05 467.94 43114.97 48084.17 2021-11-03 01:01:34.000 307 21283.02 467.96 43114.95 48084.14 2021-11-03 01:01:35.000 307 21283.00 467.99 43114.96 48084.09 2021-11-03 01:01:36.000 307 21283.00 467.99 43114.91 48084.16 2021-11-03 01:01:37.000 307 21282.98 468.01 43114.88 48084.05 2021-11-03 01:01:38.000 307 21282.95 468.02 43114.84 48084.10 2021-11-03 01:01:39.000 307 21282.90 468.05 43114.82 48083.99 2021-11-03 01:01:40.000 307 21282.88 468.05 43114.80 48083.94 2021-11-03 01:01:41.000 307 21282.85 468.06 43114.80 48083.96 2021-11-03 01:01:42.000 307 21282.83 468.07 43114.77 48083.92 2021-11-03 01:01:43.000 307 21282.83 468.06 43114.79 48083.93 2021-11-03 01:01:44.000 307 21282.85 468.03 43114.78 48083.87 2021-11-03 01:01:45.000 307 21282.83 468.03 43114.77 48083.91 2021-11-03 01:01:46.000 307 21282.78 468.04 43114.75 48083.84 2021-11-03 01:01:47.000 307 21282.79 468.06 43114.73 48083.88 2021-11-03 01:01:48.000 307 21282.77 468.08 43114.73 48083.85 2021-11-03 01:01:49.000 307 21282.79 468.08 43114.76 48083.85 2021-11-03 01:01:50.000 307 21282.77 468.09 43114.74 48083.83 2021-11-03 01:01:51.000 307 21282.77 468.10 43114.73 48083.80 2021-11-03 01:01:52.000 307 21282.76 468.09 43114.71 48083.84 2021-11-03 01:01:53.000 307 21282.77 468.10 43114.74 48083.78 2021-11-03 01:01:54.000 307 21282.77 468.13 43114.73 48083.79 2021-11-03 01:01:55.000 307 21282.76 468.12 43114.71 48083.78 2021-11-03 01:01:56.000 307 21282.77 468.12 43114.70 48083.80 2021-11-03 01:01:57.000 307 21282.77 468.09 43114.72 48083.76 2021-11-03 01:01:58.000 307 21282.77 468.07 43114.75 48083.79 2021-11-03 01:01:59.000 307 21282.74 468.08 43114.77 48083.78 2021-11-03 01:02:00.000 307 21282.74 468.07 43114.76 48083.80 2021-11-03 01:02:01.000 307 21282.76 468.05 43114.74 48083.83 2021-11-03 01:02:02.000 307 21282.76 468.07 43114.75 48083.77 2021-11-03 01:02:03.000 307 21282.77 468.07 43114.72 48083.82 2021-11-03 01:02:04.000 307 21282.72 468.09 43114.71 48083.78 2021-11-03 01:02:05.000 307 21282.71 468.09 43114.73 48083.80 2021-11-03 01:02:06.000 307 21282.72 468.09 43114.75 48083.81 2021-11-03 01:02:07.000 307 21282.71 468.10 43114.74 48083.77 2021-11-03 01:02:08.000 307 21282.71 468.10 43114.71 48083.77 2021-11-03 01:02:09.000 307 21282.72 468.12 43114.67 48083.80 2021-11-03 01:02:10.000 307 21282.74 468.14 43114.69 48083.80 2021-11-03 01:02:11.000 307 21282.74 468.14 43114.71 48083.77 2021-11-03 01:02:12.000 307 21282.74 468.15 43114.70 48083.79 2021-11-03 01:02:13.000 307 21282.75 468.17 43114.68 48083.80 2021-11-03 01:02:14.000 307 21282.72 468.18 43114.69 48083.78 2021-11-03 01:02:15.000 307 21282.72 468.18 43114.68 48083.80 2021-11-03 01:02:16.000 307 21282.74 468.16 43114.72 48083.76 2021-11-03 01:02:17.000 307 21282.78 468.15 43114.76 48083.82 2021-11-03 01:02:18.000 307 21282.76 468.15 43114.76 48083.84 2021-11-03 01:02:19.000 307 21282.79 468.15 43114.75 48083.83 2021-11-03 01:02:20.000 307 21282.81 468.18 43114.77 48083.87 2021-11-03 01:02:21.000 307 21282.80 468.17 43114.81 48083.84 2021-11-03 01:02:22.000 307 21282.77 468.17 43114.78 48083.89 2021-11-03 01:02:23.000 307 21282.76 468.19 43114.78 48083.84 2021-11-03 01:02:24.000 307 21282.76 468.19 43114.81 48083.88 2021-11-03 01:02:25.000 307 21282.74 468.22 43114.80 48083.88 2021-11-03 01:02:26.000 307 21282.75 468.22 43114.80 48083.85 2021-11-03 01:02:27.000 307 21282.73 468.21 43114.79 48083.85 2021-11-03 01:02:28.000 307 21282.70 468.25 43114.77 48083.85 2021-11-03 01:02:29.000 307 21282.70 468.24 43114.79 48083.81 2021-11-03 01:02:30.000 307 21282.68 468.25 43114.76 48083.76 2021-11-03 01:02:31.000 307 21282.63 468.28 43114.73 48083.76 2021-11-03 01:02:32.000 307 21282.58 468.28 43114.74 48083.79 2021-11-03 01:02:33.000 307 21282.56 468.30 43114.76 48083.74 2021-11-03 01:02:34.000 307 21282.53 468.32 43114.73 48083.72 2021-11-03 01:02:35.000 307 21282.54 468.33 43114.71 48083.71 2021-11-03 01:02:36.000 307 21282.49 468.35 43114.72 48083.65 2021-11-03 01:02:37.000 307 21282.46 468.36 43114.66 48083.66 2021-11-03 01:02:38.000 307 21282.45 468.36 43114.67 48083.61 2021-11-03 01:02:39.000 307 21282.43 468.37 43114.66 48083.63 2021-11-03 01:02:40.000 307 21282.47 468.35 43114.64 48083.60 2021-11-03 01:02:41.000 307 21282.46 468.34 43114.65 48083.64 2021-11-03 01:02:42.000 307 21282.45 468.32 43114.65 48083.59 2021-11-03 01:02:43.000 307 21282.46 468.30 43114.65 48083.58 2021-11-03 01:02:44.000 307 21282.44 468.31 43114.65 48083.59 2021-11-03 01:02:45.000 307 21282.45 468.29 43114.67 48083.61 2021-11-03 01:02:46.000 307 21282.47 468.27 43114.64 48083.57 2021-11-03 01:02:47.000 307 21282.46 468.23 43114.62 48083.59 2021-11-03 01:02:48.000 307 21282.46 468.17 43114.66 48083.63 2021-11-03 01:02:49.000 307 21282.45 468.19 43114.67 48083.59 2021-11-03 01:02:50.000 307 21282.44 468.20 43114.70 48083.65 2021-11-03 01:02:51.000 307 21282.42 468.19 43114.70 48083.60 2021-11-03 01:02:52.000 307 21282.45 468.17 43114.73 48083.62 2021-11-03 01:02:53.000 307 21282.48 468.16 43114.69 48083.63 2021-11-03 01:02:54.000 307 21282.46 468.17 43114.68 48083.63 2021-11-03 01:02:55.000 307 21282.44 468.21 43114.71 48083.62 2021-11-03 01:02:56.000 307 21282.42 468.20 43114.72 48083.63 2021-11-03 01:02:57.000 307 21282.45 468.20 43114.74 48083.66 2021-11-03 01:02:58.000 307 21282.44 468.19 43114.73 48083.60 2021-11-03 01:02:59.000 307 21282.43 468.19 43114.72 48083.65 2021-11-03 01:03:00.000 307 21282.47 468.21 43114.70 48083.59 2021-11-03 01:03:01.000 307 21282.42 468.24 43114.67 48083.64 2021-11-03 01:03:02.000 307 21282.43 468.25 43114.68 48083.67 2021-11-03 01:03:03.000 307 21282.41 468.26 43114.70 48083.57 2021-11-03 01:03:04.000 307 21282.40 468.26 43114.66 48083.65 2021-11-03 01:03:05.000 307 21282.39 468.28 43114.67 48083.64 2021-11-03 01:03:06.000 307 21282.38 468.29 43114.69 48083.59 2021-11-03 01:03:07.000 307 21282.36 468.32 43114.68 48083.64 2021-11-03 01:03:08.000 307 21282.40 468.33 43114.70 48083.61 2021-11-03 01:03:09.000 307 21282.40 468.34 43114.66 48083.58 2021-11-03 01:03:10.000 307 21282.37 468.39 43114.67 48083.60 2021-11-03 01:03:11.000 307 21282.35 468.41 43114.63 48083.59 2021-11-03 01:03:12.000 307 21282.37 468.41 43114.65 48083.54 2021-11-03 01:03:13.000 307 21282.36 468.42 43114.63 48083.59 2021-11-03 01:03:14.000 307 21282.31 468.46 43114.67 48083.56 2021-11-03 01:03:15.000 307 21282.32 468.49 43114.66 48083.57 2021-11-03 01:03:16.000 307 21282.31 468.49 43114.64 48083.52 2021-11-03 01:03:17.000 307 21282.29 468.51 43114.61 48083.56 2021-11-03 01:03:18.000 307 21282.27 468.55 43114.61 48083.50 2021-11-03 01:03:19.000 307 21282.28 468.57 43114.58 48083.48 2021-11-03 01:03:20.000 307 21282.27 468.58 43114.62 48083.50 2021-11-03 01:03:21.000 307 21282.24 468.59 43114.61 48083.50 2021-11-03 01:03:22.000 307 21282.22 468.61 43114.63 48083.44 2021-11-03 01:03:23.000 307 21282.20 468.66 43114.63 48083.50 2021-11-03 01:03:24.000 307 21282.21 468.67 43114.61 48083.44 2021-11-03 01:03:25.000 307 21282.20 468.68 43114.64 48083.45 2021-11-03 01:03:26.000 307 21282.20 468.68 43114.64 48083.49 2021-11-03 01:03:27.000 307 21282.19 468.68 43114.62 48083.44 2021-11-03 01:03:28.000 307 21282.21 468.69 43114.62 48083.43 2021-11-03 01:03:29.000 307 21282.21 468.71 43114.65 48083.51 2021-11-03 01:03:30.000 307 21282.19 468.70 43114.63 48083.43 2021-11-03 01:03:31.000 307 21282.17 468.71 43114.66 48083.46 2021-11-03 01:03:32.000 307 21282.16 468.69 43114.65 48083.43 2021-11-03 01:03:33.000 307 21282.16 468.67 43114.67 48083.47 2021-11-03 01:03:34.000 307 21282.17 468.69 43114.68 48083.44 2021-11-03 01:03:35.000 307 21282.18 468.67 43114.65 48083.45 2021-11-03 01:03:36.000 307 21282.14 468.66 43114.68 48083.45 2021-11-03 01:03:37.000 307 21282.14 468.66 43114.67 48083.44 2021-11-03 01:03:38.000 307 21282.11 468.64 43114.64 48083.49 2021-11-03 01:03:39.000 307 21282.11 468.61 43114.67 48083.43 2021-11-03 01:03:40.000 307 21282.10 468.58 43114.65 48083.46 2021-11-03 01:03:41.000 307 21282.11 468.54 43114.69 48083.44 2021-11-03 01:03:42.000 307 21282.09 468.51 43114.71 48083.49 2021-11-03 01:03:43.000 307 21282.08 468.50 43114.73 48083.45 2021-11-03 01:03:44.000 307 21282.03 468.48 43114.74 48083.43 2021-11-03 01:03:45.000 307 21282.04 468.47 43114.74 48083.47 2021-11-03 01:03:46.000 307 21282.02 468.47 43114.72 48083.46 2021-11-03 01:03:47.000 307 21282.02 468.45 43114.71 48083.44 2021-11-03 01:03:48.000 307 21282.00 468.44 43114.71 48083.49 2021-11-03 01:03:49.000 307 21282.01 468.42 43114.72 48083.43 2021-11-03 01:03:50.000 307 21282.02 468.44 43114.72 48083.48 2021-11-03 01:03:51.000 307 21282.01 468.46 43114.75 48083.44 2021-11-03 01:03:52.000 307 21282.04 468.48 43114.75 48083.48 2021-11-03 01:03:53.000 307 21282.05 468.51 43114.69 48083.40 2021-11-03 01:03:54.000 307 21282.02 468.52 43114.66 48083.42 2021-11-03 01:03:55.000 307 21282.05 468.52 43114.66 48083.46 2021-11-03 01:03:56.000 307 21282.03 468.54 43114.67 48083.40 2021-11-03 01:03:57.000 307 21282.03 468.54 43114.63 48083.38 2021-11-03 01:03:58.000 307 21282.05 468.55 43114.65 48083.44 2021-11-03 01:03:59.000 307 21282.02 468.58 43114.66 48083.37 2021-11-03 01:04:00.000 307 21281.99 468.60 43114.64 48083.39 2021-11-03 01:04:01.000 307 21282.00 468.58 43114.68 48083.42 2021-11-03 01:04:02.000 307 21282.01 468.58 43114.69 48083.38 2021-11-03 01:04:03.000 307 21282.02 468.59 43114.68 48083.38 2021-11-03 01:04:04.000 307 21282.02 468.60 43114.66 48083.41 2021-11-03 01:04:05.000 307 21282.00 468.61 43114.67 48083.38 2021-11-03 01:04:06.000 307 21282.00 468.58 43114.69 48083.43 2021-11-03 01:04:07.000 307 21281.97 468.58 43114.67 48083.40 2021-11-03 01:04:08.000 307 21281.95 468.55 43114.70 48083.40 2021-11-03 01:04:09.000 307 21281.90 468.53 43114.71 48083.38 2021-11-03 01:04:10.000 307 21281.92 468.54 43114.74 48083.41 2021-11-03 01:04:11.000 307 21281.89 468.56 43114.73 48083.37 2021-11-03 01:04:12.000 307 21281.87 468.61 43114.72 48083.44 2021-11-03 01:04:13.000 307 21281.87 468.63 43114.70 48083.36 2021-11-03 01:04:14.000 307 21281.86 468.61 43114.70 48083.39 2021-11-03 01:04:15.000 307 21281.88 468.64 43114.70 48083.33 2021-11-03 01:04:16.000 307 21281.84 468.69 43114.71 48083.40 2021-11-03 01:04:17.000 307 21281.85 468.69 43114.70 48083.36 2021-11-03 01:04:18.000 307 21281.83 468.72 43114.66 48083.32 2021-11-03 01:04:19.000 307 21281.85 468.76 43114.65 48083.35 2021-11-03 01:04:20.000 307 21281.87 468.77 43114.67 48083.32 2021-11-03 01:04:21.000 307 21281.86 468.78 43114.66 48083.29 2021-11-03 01:04:22.000 307 21281.85 468.77 43114.66 48083.34 2021-11-03 01:04:23.000 307 21281.87 468.77 43114.68 48083.31 2021-11-03 01:04:24.000 307 21281.85 468.78 43114.65 48083.31 2021-11-03 01:04:25.000 307 21281.84 468.82 43114.63 48083.33 2021-11-03 01:04:26.000 307 21281.80 468.82 43114.68 48083.34 2021-11-03 01:04:27.000 307 21281.80 468.83 43114.68 48083.30 2021-11-03 01:04:28.000 307 21281.79 468.84 43114.66 48083.31 2021-11-03 01:04:29.000 307 21281.77 468.84 43114.66 48083.26 2021-11-03 01:04:30.000 307 21281.79 468.82 43114.66 48083.27 2021-11-03 01:04:31.000 307 21281.77 468.84 43114.66 48083.27 2021-11-03 01:04:32.000 307 21281.75 468.84 43114.66 48083.26 2021-11-03 01:04:33.000 307 21281.77 468.85 43114.65 48083.29 2021-11-03 01:04:34.000 307 21281.73 468.87 43114.65 48083.26 2021-11-03 01:04:35.000 307 21281.71 468.90 43114.65 48083.26 2021-11-03 01:04:36.000 307 21281.69 468.92 43114.63 48083.23 2021-11-03 01:04:37.000 307 21281.70 468.91 43114.63 48083.25 2021-11-03 01:04:38.000 307 21281.69 468.91 43114.59 48083.20 2021-11-03 01:04:39.000 307 21281.68 468.91 43114.61 48083.26 2021-11-03 01:04:40.000 307 21281.65 468.93 43114.59 48083.16 2021-11-03 01:04:41.000 307 21281.64 468.92 43114.61 48083.22 2021-11-03 01:04:42.000 307 21281.63 468.93 43114.61 48083.18 2021-11-03 01:04:43.000 307 21281.61 468.96 43114.58 48083.21 2021-11-03 01:04:44.000 307 21281.58 468.95 43114.55 48083.15 2021-11-03 01:04:45.000 307 21281.59 468.96 43114.56 48083.17 2021-11-03 01:04:46.000 307 21281.55 468.99 43114.55 48083.13 2021-11-03 01:04:47.000 307 21281.56 468.98 43114.56 48083.10 2021-11-03 01:04:48.000 307 21281.58 468.96 43114.52 48083.08 2021-11-03 01:04:49.000 307 21281.58 468.95 43114.54 48083.08 2021-11-03 01:04:50.000 307 21281.54 468.95 43114.52 48083.08 2021-11-03 01:04:51.000 307 21281.54 468.92 43114.54 48083.06 2021-11-03 01:04:52.000 307 21281.54 468.91 43114.53 48083.09 2021-11-03 01:04:53.000 307 21281.53 468.89 43114.52 48083.07 2021-11-03 01:04:54.000 307 21281.51 468.88 43114.54 48083.09 2021-11-03 01:04:55.000 307 21281.53 468.88 43114.56 48083.08 2021-11-03 01:04:56.000 307 21281.53 468.86 43114.53 48083.10 2021-11-03 01:04:57.000 307 21281.56 468.86 43114.54 48083.11 2021-11-03 01:04:58.000 307 21281.55 468.86 43114.55 48083.06 2021-11-03 01:04:59.000 307 21281.54 468.85 43114.58 48083.10 2021-11-03 01:05:00.000 307 21281.52 468.87 43114.53 48083.10 2021-11-03 01:05:01.000 307 21281.50 468.87 43114.51 48083.07 2021-11-03 01:05:02.000 307 21281.48 468.91 43114.51 48083.10 2021-11-03 01:05:03.000 307 21281.50 468.92 43114.49 48083.07 2021-11-03 01:05:04.000 307 21281.52 468.93 43114.48 48083.06 2021-11-03 01:05:05.000 307 21281.50 468.94 43114.48 48083.01 2021-11-03 01:05:06.000 307 21281.52 468.93 43114.48 48083.04 2021-11-03 01:05:07.000 307 21281.52 468.93 43114.45 48082.99 2021-11-03 01:05:08.000 307 21281.52 468.97 43114.45 48083.01 2021-11-03 01:05:09.000 307 21281.51 468.98 43114.43 48083.02 2021-11-03 01:05:10.000 307 21281.52 469.00 43114.45 48082.99 2021-11-03 01:05:11.000 307 21281.48 469.03 43114.43 48083.01 2021-11-03 01:05:12.000 307 21281.47 469.07 43114.40 48082.97 2021-11-03 01:05:13.000 307 21281.48 469.09 43114.41 48082.96 2021-11-03 01:05:14.000 307 21281.49 469.07 43114.43 48082.98 2021-11-03 01:05:15.000 307 21281.47 469.06 43114.41 48082.95 2021-11-03 01:05:16.000 307 21281.49 469.08 43114.40 48082.93 2021-11-03 01:05:17.000 307 21281.49 469.11 43114.40 48082.94 2021-11-03 01:05:18.000 307 21281.49 469.13 43114.38 48082.90 2021-11-03 01:05:19.000 307 21281.47 469.14 43114.40 48082.97 2021-11-03 01:05:20.000 307 21281.47 469.18 43114.39 48082.90 2021-11-03 01:05:21.000 307 21281.47 469.20 43114.38 48082.86 2021-11-03 01:05:22.000 307 21281.46 469.21 43114.38 48082.90 2021-11-03 01:05:23.000 307 21281.45 469.23 43114.36 48082.89 2021-11-03 01:05:24.000 307 21281.44 469.25 43114.35 48082.92 2021-11-03 01:05:25.000 307 21281.44 469.30 43114.35 48082.90 2021-11-03 01:05:26.000 307 21281.42 469.36 43114.34 48082.87 2021-11-03 01:05:27.000 307 21281.45 469.38 43114.33 48082.89 2021-11-03 01:05:28.000 307 21281.44 469.41 43114.31 48082.87 2021-11-03 01:05:29.000 307 21281.46 469.42 43114.33 48082.86 2021-11-03 01:05:30.000 307 21281.43 469.43 43114.34 48082.84 2021-11-03 01:05:31.000 307 21281.42 469.42 43114.39 48082.89 2021-11-03 01:05:32.000 307 21281.42 469.46 43114.37 48082.89 2021-11-03 01:05:33.000 307 21281.39 469.51 43114.33 48082.84 2021-11-03 01:05:34.000 307 21281.39 469.52 43114.35 48082.89 2021-11-03 01:05:35.000 307 21281.37 469.54 43114.35 48082.86 2021-11-03 01:05:36.000 307 21281.36 469.57 43114.36 48082.85 2021-11-03 01:05:37.000 307 21281.35 469.59 43114.37 48082.84 2021-11-03 01:05:38.000 307 21281.34 469.60 43114.36 48082.82 2021-11-03 01:05:39.000 307 21281.33 469.61 43114.39 48082.82 2021-11-03 01:05:40.000 307 21281.30 469.61 43114.37 48082.78 2021-11-03 01:05:41.000 307 21281.28 469.61 43114.37 48082.82 2021-11-03 01:05:42.000 307 21281.26 469.60 43114.38 48082.82 2021-11-03 01:05:43.000 307 21281.24 469.60 43114.40 48082.81 2021-11-03 01:05:44.000 307 21281.22 469.62 43114.41 48082.79 2021-11-03 01:05:45.000 307 21281.17 469.65 43114.39 48082.83 2021-11-03 01:05:46.000 307 21281.18 469.66 43114.40 48082.77 2021-11-03 01:05:47.000 307 21281.15 469.67 43114.36 48082.81 2021-11-03 01:05:48.000 307 21281.12 469.69 43114.39 48082.79 2021-11-03 01:05:49.000 307 21281.12 469.67 43114.40 48082.79 2021-11-03 01:05:50.000 307 21281.11 469.70 43114.38 48082.76 2021-11-03 01:05:51.000 307 21281.13 469.69 43114.38 48082.79 2021-11-03 01:05:52.000 307 21281.13 469.70 43114.39 48082.74 2021-11-03 01:05:53.000 307 21281.11 469.71 43114.36 48082.75 2021-11-03 01:05:54.000 307 21281.07 469.71 43114.37 48082.75 2021-11-03 01:05:55.000 307 21281.07 469.71 43114.37 48082.74 2021-11-03 01:05:56.000 307 21281.04 469.73 43114.38 48082.74 2021-11-03 01:05:57.000 307 21281.04 469.71 43114.36 48082.75 2021-11-03 01:05:58.000 307 21281.05 469.72 43114.37 48082.72 2021-11-03 01:05:59.000 307 21281.01 469.75 43114.39 48082.74 2021-11-03 01:06:00.000 307 21281.00 469.74 43114.35 48082.71 2021-11-03 01:06:01.000 307 21280.97 469.71 43114.39 48082.73 2021-11-03 01:06:02.000 307 21280.97 469.69 43114.39 48082.69 2021-11-03 01:06:03.000 307 21280.95 469.72 43114.41 48082.72 2021-11-03 01:06:04.000 307 21280.92 469.69 43114.40 48082.66 2021-11-03 01:06:05.000 307 21280.92 469.67 43114.40 48082.69 2021-11-03 01:06:06.000 307 21280.90 469.70 43114.39 48082.66 2021-11-03 01:06:07.000 307 21280.93 469.67 43114.40 48082.67 2021-11-03 01:06:08.000 307 21280.91 469.70 43114.42 48082.64 2021-11-03 01:06:09.000 307 21280.89 469.72 43114.39 48082.69 2021-11-03 01:06:10.000 307 21280.88 469.72 43114.40 48082.63 2021-11-03 01:06:11.000 307 21280.88 469.73 43114.41 48082.67 2021-11-03 01:06:12.000 307 21280.90 469.70 43114.38 48082.64 2021-11-03 01:06:13.000 307 21280.93 469.72 43114.37 48082.68 2021-11-03 01:06:14.000 307 21280.93 469.74 43114.38 48082.64 2021-11-03 01:06:15.000 307 21280.95 469.74 43114.39 48082.69 2021-11-03 01:06:16.000 307 21280.98 469.70 43114.40 48082.65 2021-11-03 01:06:17.000 307 21280.97 469.70 43114.45 48082.74 2021-11-03 01:06:18.000 307 21280.99 469.73 43114.48 48082.74 2021-11-03 01:06:19.000 307 21280.98 469.78 43114.48 48082.75 2021-11-03 01:06:20.000 307 21281.01 469.81 43114.44 48082.79 2021-11-03 01:06:21.000 307 21281.00 469.86 43114.46 48082.76 2021-11-03 01:06:22.000 307 21281.03 469.90 43114.44 48082.72 2021-11-03 01:06:23.000 307 21281.00 469.94 43114.43 48082.75 2021-11-03 01:06:24.000 307 21280.99 469.98 43114.42 48082.76 2021-11-03 01:06:25.000 307 21281.02 470.02 43114.42 48082.66 2021-11-03 01:06:26.000 307 21281.03 470.01 43114.40 48082.76 2021-11-03 01:06:27.000 307 21281.05 469.97 43114.42 48082.69 2021-11-03 01:06:28.000 307 21281.06 469.98 43114.45 48082.81 2021-11-03 01:06:29.000 307 21281.03 470.02 43114.48 48082.77 2021-11-03 01:06:30.000 307 21281.04 470.05 43114.48 48082.76 2021-11-03 01:06:31.000 307 21281.04 470.08 43114.50 48082.81 2021-11-03 01:06:32.000 307 21281.04 470.12 43114.49 48082.82 2021-11-03 01:06:33.000 307 21281.05 470.13 43114.45 48082.79 2021-11-03 01:06:34.000 307 21281.00 470.19 43114.43 48082.83 2021-11-03 01:06:35.000 307 21281.03 470.23 43114.44 48082.79 2021-11-03 01:06:36.000 307 21281.05 470.27 43114.46 48082.82 2021-11-03 01:06:37.000 307 21281.04 470.32 43114.48 48082.79 2021-11-03 01:06:38.000 307 21281.02 470.36 43114.44 48082.79 2021-11-03 01:06:39.000 307 21281.01 470.39 43114.44 48082.78 2021-11-03 01:06:40.000 307 21281.02 470.44 43114.43 48082.79 2021-11-03 01:06:41.000 307 21281.00 470.46 43114.45 48082.74 2021-11-03 01:06:42.000 307 21280.98 470.47 43114.42 48082.78 2021-11-03 01:06:43.000 307 21281.01 470.51 43114.40 48082.74 2021-11-03 01:06:44.000 307 21280.99 470.53 43114.39 48082.73 2021-11-03 01:06:45.000 307 21280.99 470.56 43114.39 48082.73 2021-11-03 01:06:46.000 307 21280.97 470.58 43114.41 48082.75 2021-11-03 01:06:47.000 307 21280.97 470.60 43114.39 48082.71 2021-11-03 01:06:48.000 307 21280.96 470.60 43114.38 48082.71 2021-11-03 01:06:49.000 307 21280.94 470.63 43114.37 48082.71 2021-11-03 01:06:50.000 307 21280.96 470.62 43114.40 48082.75 2021-11-03 01:06:51.000 307 21280.95 470.62 43114.38 48082.71 2021-11-03 01:06:52.000 307 21280.94 470.62 43114.38 48082.72 2021-11-03 01:06:53.000 307 21280.93 470.63 43114.40 48082.70 2021-11-03 01:06:54.000 307 21280.91 470.65 43114.38 48082.70 2021-11-03 01:06:55.000 307 21280.88 470.65 43114.37 48082.71 2021-11-03 01:06:56.000 307 21280.87 470.65 43114.38 48082.64 2021-11-03 01:06:57.000 307 21280.90 470.66 43114.38 48082.73 2021-11-03 01:06:58.000 307 21280.88 470.67 43114.39 48082.66 2021-11-03 01:06:59.000 307 21280.87 470.68 43114.41 48082.70 2021-11-03 01:07:00.000 307 21280.89 470.68 43114.39 48082.69 2021-11-03 01:07:01.000 307 21280.89 470.66 43114.39 48082.69 2021-11-03 01:07:02.000 307 21280.88 470.69 43114.42 48082.67 2021-11-03 01:07:03.000 307 21280.86 470.70 43114.41 48082.72 2021-11-03 01:07:04.000 307 21280.88 470.71 43114.41 48082.67 2021-11-03 01:07:05.000 307 21280.89 470.70 43114.41 48082.70 2021-11-03 01:07:06.000 307 21280.86 470.71 43114.41 48082.66 2021-11-03 01:07:07.000 307 21280.85 470.74 43114.41 48082.70 2021-11-03 01:07:08.000 307 21280.84 470.73 43114.40 48082.67 2021-11-03 01:07:09.000 307 21280.85 470.74 43114.39 48082.66 2021-11-03 01:07:10.000 307 21280.81 470.80 43114.38 48082.64 2021-11-03 01:07:11.000 307 21280.83 470.82 43114.39 48082.65 2021-11-03 01:07:12.000 307 21280.82 470.84 43114.35 48082.62 2021-11-03 01:07:13.000 307 21280.80 470.89 43114.31 48082.64 2021-11-03 01:07:14.000 307 21280.78 470.90 43114.34 48082.60 2021-11-03 01:07:15.000 307 21280.78 470.94 43114.34 48082.59 2021-11-03 01:07:16.000 307 21280.79 470.95 43114.35 48082.60 2021-11-03 01:07:17.000 307 21280.79 471.01 43114.33 48082.63 2021-11-03 01:07:18.000 307 21280.81 471.08 43114.30 48082.54 2021-11-03 01:07:19.000 307 21280.84 471.13 43114.29 48082.59 2021-11-03 01:07:20.000 307 21280.83 471.16 43114.28 48082.53 2021-11-03 01:07:21.000 307 21280.83 471.18 43114.26 48082.54 2021-11-03 01:07:22.000 307 21280.84 471.17 43114.22 48082.49 2021-11-03 01:07:23.000 307 21280.85 471.21 43114.19 48082.50 2021-11-03 01:07:24.000 307 21280.84 471.24 43114.20 48082.53 2021-11-03 01:07:25.000 307 21280.85 471.25 43114.20 48082.46 2021-11-03 01:07:26.000 307 21280.87 471.27 43114.19 48082.46 2021-11-03 01:07:27.000 307 21280.88 471.32 43114.21 48082.52 2021-11-03 01:07:28.000 307 21280.85 471.34 43114.21 48082.46 2021-11-03 01:07:29.000 307 21280.84 471.35 43114.18 48082.47 2021-11-03 01:07:30.000 307 21280.86 471.38 43114.16 48082.45 2021-11-03 01:07:31.000 307 21280.82 471.44 43114.16 48082.45 2021-11-03 01:07:32.000 307 21280.85 471.44 43114.15 48082.43 2021-11-03 01:07:33.000 307 21280.85 471.47 43114.17 48082.48 2021-11-03 01:07:34.000 307 21280.84 471.52 43114.16 48082.43 2021-11-03 01:07:35.000 307 21280.80 471.54 43114.17 48082.45 2021-11-03 01:07:36.000 307 21280.81 471.56 43114.16 48082.46 2021-11-03 01:07:37.000 307 21280.80 471.58 43114.14 48082.38 2021-11-03 01:07:38.000 307 21280.78 471.64 43114.15 48082.43 2021-11-03 01:07:39.000 307 21280.78 471.66 43114.13 48082.40 2021-11-03 01:07:40.000 307 21280.77 471.68 43114.12 48082.37 2021-11-03 01:07:41.000 307 21280.76 471.71 43114.13 48082.38 2021-11-03 01:07:42.000 307 21280.73 471.71 43114.17 48082.37 2021-11-03 01:07:43.000 307 21280.70 471.75 43114.14 48082.35 2021-11-03 01:07:44.000 307 21280.69 471.77 43114.13 48082.34 2021-11-03 01:07:45.000 307 21280.69 471.80 43114.13 48082.35 2021-11-03 01:07:46.000 307 21280.69 471.81 43114.12 48082.35 2021-11-03 01:07:47.000 307 21280.68 471.86 43114.12 48082.35 2021-11-03 01:07:48.000 307 21280.67 471.86 43114.14 48082.32 2021-11-03 01:07:49.000 307 21280.63 471.88 43114.12 48082.38 2021-11-03 01:07:50.000 307 21280.64 471.90 43114.14 48082.30 2021-11-03 01:07:51.000 307 21280.63 471.92 43114.12 48082.35 2021-11-03 01:07:52.000 307 21280.59 471.93 43114.13 48082.33 2021-11-03 01:07:53.000 307 21280.59 471.95 43114.14 48082.30 2021-11-03 01:07:54.000 307 21280.60 471.96 43114.16 48082.32 2021-11-03 01:07:55.000 307 21280.58 472.00 43114.14 48082.32 2021-11-03 01:07:56.000 307 21280.56 472.02 43114.18 48082.29 2021-11-03 01:07:57.000 307 21280.55 472.04 43114.19 48082.29 2021-11-03 01:07:58.000 307 21280.55 472.04 43114.17 48082.31 2021-11-03 01:07:59.000 307 21280.54 472.06 43114.17 48082.34 2021-11-03 01:08:00.000 307 21280.50 472.09 43114.16 48082.28 2021-11-03 01:08:01.000 307 21280.45 472.11 43114.14 48082.33 2021-11-03 01:08:02.000 307 21280.46 472.13 43114.15 48082.29 2021-11-03 01:08:03.000 307 21280.48 472.14 43114.13 48082.26 2021-11-03 01:08:04.000 307 21280.46 472.17 43114.14 48082.27 2021-11-03 01:08:05.000 307 21280.46 472.21 43114.15 48082.27 2021-11-03 01:08:06.000 307 21280.44 472.22 43114.10 48082.24 2021-11-03 01:08:07.000 307 21280.42 472.25 43114.09 48082.23 2021-11-03 01:08:08.000 307 21280.42 472.27 43114.12 48082.23 2021-11-03 01:08:09.000 307 21280.40 472.32 43114.10 48082.19 2021-11-03 01:08:10.000 307 21280.36 472.33 43114.09 48082.24 2021-11-03 01:08:11.000 307 21280.36 472.35 43114.10 48082.20 2021-11-03 01:08:12.000 307 21280.34 472.38 43114.08 48082.14 2021-11-03 01:08:13.000 307 21280.34 472.43 43114.08 48082.20 2021-11-03 01:08:14.000 307 21280.33 472.44 43114.06 48082.17 2021-11-03 01:08:15.000 307 21280.32 472.47 43114.06 48082.18 2021-11-03 01:08:16.000 307 21280.30 472.51 43114.06 48082.14 2021-11-03 01:08:17.000 307 21280.28 472.53 43114.05 48082.16 2021-11-03 01:08:18.000 307 21280.31 472.54 43114.07 48082.10 2021-11-03 01:08:19.000 307 21280.27 472.56 43114.08 48082.11 2021-11-03 01:08:20.000 307 21280.26 472.55 43114.10 48082.11 2021-11-03 01:08:21.000 307 21280.23 472.55 43114.10 48082.12 2021-11-03 01:08:22.000 307 21280.24 472.59 43114.12 48082.12 2021-11-03 01:08:23.000 307 21280.25 472.62 43114.09 48082.16 2021-11-03 01:08:24.000 307 21280.19 472.64 43114.05 48082.13 2021-11-03 01:08:25.000 307 21280.16 472.66 43114.08 48082.09 2021-11-03 01:08:26.000 307 21280.16 472.67 43114.06 48082.14 2021-11-03 01:08:27.000 307 21280.10 472.70 43114.10 48082.10 2021-11-03 01:08:28.000 307 21280.12 472.72 43114.12 48082.12 2021-11-03 01:08:29.000 307 21280.10 472.76 43114.11 48082.09 2021-11-03 01:08:30.000 307 21280.09 472.76 43114.12 48082.08 2021-11-03 01:08:31.000 307 21280.06 472.76 43114.11 48082.06 2021-11-03 01:08:32.000 307 21280.07 472.79 43114.10 48082.08 2021-11-03 01:08:33.000 307 21280.08 472.80 43114.11 48082.07 2021-11-03 01:08:34.000 307 21280.05 472.81 43114.13 48082.08 2021-11-03 01:08:35.000 307 21280.04 472.85 43114.16 48082.04 2021-11-03 01:08:36.000 307 21280.04 472.86 43114.12 48082.08 2021-11-03 01:08:37.000 307 21280.01 472.88 43114.11 48082.03 2021-11-03 01:08:38.000 307 21280.01 472.89 43114.08 48082.05 2021-11-03 01:08:39.000 307 21280.00 472.91 43114.09 48081.98 2021-11-03 01:08:40.000 307 21279.99 472.92 43114.14 48082.04 2021-11-03 01:08:41.000 307 21279.95 472.94 43114.15 48081.99 2021-11-03 01:08:42.000 307 21279.92 472.98 43114.12 48082.01 2021-11-03 01:08:43.000 307 21279.93 473.00 43114.10 48081.95 2021-11-03 01:08:44.000 307 21279.91 473.02 43114.10 48082.01 2021-11-03 01:08:45.000 307 21279.88 473.04 43114.09 48081.96 2021-11-03 01:08:46.000 307 21279.89 473.06 43114.04 48081.96 2021-11-03 01:08:47.000 307 21279.86 473.07 43114.04 48081.98 2021-11-03 01:08:48.000 307 21279.80 473.09 43114.03 48081.94 2021-11-03 01:08:49.000 307 21279.80 473.11 43114.07 48081.94 2021-11-03 01:08:50.000 307 21279.82 473.14 43114.08 48081.90 2021-11-03 01:08:51.000 307 21279.77 473.16 43114.07 48081.89 2021-11-03 01:08:52.000 307 21279.78 473.16 43114.08 48081.87 2021-11-03 01:08:53.000 307 21279.78 473.17 43114.08 48081.90 2021-11-03 01:08:54.000 307 21279.75 473.20 43114.04 48081.84 2021-11-03 01:08:55.000 307 21279.72 473.22 43114.06 48081.90 2021-11-03 01:08:56.000 307 21279.70 473.26 43114.06 48081.87 2021-11-03 01:08:57.000 307 21279.71 473.28 43114.10 48081.88 2021-11-03 01:08:58.000 307 21279.72 473.25 43114.10 48081.83 2021-11-03 01:08:59.000 307 21279.69 473.29 43114.08 48081.89 2021-11-03 01:09:00.000 307 21279.70 473.33 43114.08 48081.77 2021-11-03 01:09:01.000 307 21279.68 473.35 43114.04 48081.87 2021-11-03 01:09:02.000 307 21279.67 473.36 43114.05 48081.80 2021-11-03 01:09:03.000 307 21279.65 473.41 43114.07 48081.87 2021-11-03 01:09:04.000 307 21279.66 473.42 43114.04 48081.79 2021-11-03 01:09:05.000 307 21279.65 473.47 43114.02 48081.84 2021-11-03 01:09:06.000 307 21279.66 473.47 43114.03 48081.80 2021-11-03 01:09:07.000 307 21279.69 473.47 43114.05 48081.80 2021-11-03 01:09:08.000 307 21279.67 473.48 43114.07 48081.83 2021-11-03 01:09:09.000 307 21279.64 473.51 43114.05 48081.78 2021-11-03 01:09:10.000 307 21279.63 473.50 43114.01 48081.81 2021-11-03 01:09:11.000 307 21279.60 473.50 43114.01 48081.75 2021-11-03 01:09:12.000 307 21279.57 473.54 43114.02 48081.80 2021-11-03 01:09:13.000 307 21279.58 473.57 43114.03 48081.75 2021-11-03 01:09:14.000 307 21279.58 473.57 43114.07 48081.81 2021-11-03 01:09:15.000 307 21279.56 473.57 43114.06 48081.77 2021-11-03 01:09:16.000 307 21279.55 473.53 43114.06 48081.76 2021-11-03 01:09:17.000 307 21279.50 473.52 43114.05 48081.73 2021-11-03 01:09:18.000 307 21279.48 473.53 43114.06 48081.79 2021-11-03 01:09:19.000 307 21279.50 473.52 43114.04 48081.72 2021-11-03 01:09:20.000 307 21279.47 473.50 43114.03 48081.76 2021-11-03 01:09:21.000 307 21279.47 473.50 43114.09 48081.75 2021-11-03 01:09:22.000 307 21279.43 473.48 43114.09 48081.72 2021-11-03 01:09:23.000 307 21279.45 473.44 43114.08 48081.80 2021-11-03 01:09:24.000 307 21279.45 473.42 43114.14 48081.79 2021-11-03 01:09:25.000 307 21279.46 473.43 43114.16 48081.81 2021-11-03 01:09:26.000 307 21279.46 473.42 43114.17 48081.77 2021-11-03 01:09:27.000 307 21279.44 473.40 43114.17 48081.84 2021-11-03 01:09:28.000 307 21279.41 473.38 43114.18 48081.78 2021-11-03 01:09:29.000 307 21279.41 473.34 43114.21 48081.83 2021-11-03 01:09:30.000 307 21279.41 473.33 43114.20 48081.86 2021-11-03 01:09:31.000 307 21279.38 473.32 43114.21 48081.80 2021-11-03 01:09:32.000 307 21279.36 473.31 43114.23 48081.87 2021-11-03 01:09:33.000 307 21279.34 473.27 43114.24 48081.84 2021-11-03 01:09:34.000 307 21279.37 473.23 43114.24 48081.88 2021-11-03 01:09:35.000 307 21279.34 473.19 43114.26 48081.88 2021-11-03 01:09:36.000 307 21279.34 473.16 43114.24 48081.90 2021-11-03 01:09:37.000 307 21279.32 473.13 43114.29 48081.86 2021-11-03 01:09:38.000 307 21279.30 473.12 43114.32 48081.92 2021-11-03 01:09:39.000 307 21279.28 473.12 43114.31 48081.85 2021-11-03 01:09:40.000 307 21279.31 473.09 43114.31 48081.91 2021-11-03 01:09:41.000 307 21279.28 473.09 43114.29 48081.92 2021-11-03 01:09:42.000 307 21279.20 473.09 43114.28 48081.86 2021-11-03 01:09:43.000 307 21279.20 473.06 43114.34 48081.90 2021-11-03 01:09:44.000 307 21279.23 473.04 43114.35 48081.87 2021-11-03 01:09:45.000 307 21279.20 473.06 43114.36 48081.89 2021-11-03 01:09:46.000 307 21279.19 473.04 43114.35 48081.86 2021-11-03 01:09:47.000 307 21279.18 473.08 43114.33 48081.88 2021-11-03 01:09:48.000 307 21279.17 473.12 43114.35 48081.84 2021-11-03 01:09:49.000 307 21279.11 473.12 43114.33 48081.88 2021-11-03 01:09:50.000 307 21279.12 473.15 43114.35 48081.84 2021-11-03 01:09:51.000 307 21279.11 473.17 43114.38 48081.84 2021-11-03 01:09:52.000 307 21279.08 473.23 43114.34 48081.83 2021-11-03 01:09:53.000 307 21279.07 473.26 43114.33 48081.83 2021-11-03 01:09:54.000 307 21279.06 473.29 43114.34 48081.82 2021-11-03 01:09:55.000 307 21279.02 473.32 43114.31 48081.82 2021-11-03 01:09:56.000 307 21278.97 473.37 43114.33 48081.79 2021-11-03 01:09:57.000 307 21278.97 473.42 43114.32 48081.76 2021-11-03 01:09:58.000 307 21278.95 473.44 43114.31 48081.80 2021-11-03 01:09:59.000 307 21278.97 473.48 43114.29 48081.73 2021-11-03 01:10:00.000 307 21278.95 473.50 43114.30 48081.78 2021-11-03 01:10:01.000 307 21278.94 473.55 43114.29 48081.74 2021-11-03 01:10:02.000 307 21278.92 473.59 43114.32 48081.74 2021-11-03 01:10:03.000 307 21278.87 473.62 43114.30 48081.69 2021-11-03 01:10:04.000 307 21278.84 473.66 43114.27 48081.71 2021-11-03 01:10:05.000 307 21278.82 473.73 43114.27 48081.67 2021-11-03 01:10:06.000 307 21278.80 473.78 43114.26 48081.65 2021-11-03 01:10:07.000 307 21278.75 473.84 43114.24 48081.61 2021-11-03 01:10:08.000 307 21278.73 473.87 43114.26 48081.62 2021-11-03 01:10:09.000 307 21278.71 473.90 43114.23 48081.60 2021-11-03 01:10:10.000 307 21278.75 473.94 43114.20 48081.58 2021-11-03 01:10:11.000 307 21278.77 473.97 43114.21 48081.56 2021-11-03 01:10:12.000 307 21278.73 473.99 43114.21 48081.57 2021-11-03 01:10:13.000 307 21278.70 474.02 43114.20 48081.54 2021-11-03 01:10:14.000 307 21278.67 474.02 43114.19 48081.56 2021-11-03 01:10:15.000 307 21278.65 474.05 43114.19 48081.51 2021-11-03 01:10:16.000 307 21278.65 474.12 43114.19 48081.52 2021-11-03 01:10:17.000 307 21278.66 474.15 43114.17 48081.50 2021-11-03 01:10:18.000 307 21278.63 474.16 43114.18 48081.53 2021-11-03 01:10:19.000 307 21278.63 474.22 43114.16 48081.48 2021-11-03 01:10:20.000 307 21278.64 474.26 43114.14 48081.53 2021-11-03 01:10:21.000 307 21278.63 474.29 43114.14 48081.46 2021-11-03 01:10:22.000 307 21278.66 474.29 43114.12 48081.50 2021-11-03 01:10:23.000 307 21278.66 474.32 43114.15 48081.47 2021-11-03 01:10:24.000 307 21278.65 474.33 43114.14 48081.49 2021-11-03 01:10:25.000 307 21278.66 474.36 43114.16 48081.51 2021-11-03 01:10:26.000 307 21278.67 474.34 43114.18 48081.46 2021-11-03 01:10:27.000 307 21278.69 474.36 43114.18 48081.50 2021-11-03 01:10:28.000 307 21278.68 474.36 43114.17 48081.49 2021-11-03 01:10:29.000 307 21278.69 474.36 43114.19 48081.46 2021-11-03 01:10:30.000 307 21278.70 474.37 43114.18 48081.53 2021-11-03 01:10:31.000 307 21278.70 474.38 43114.17 48081.52 2021-11-03 01:10:32.000 307 21278.69 474.39 43114.16 48081.53 2021-11-03 01:10:33.000 307 21278.67 474.39 43114.17 48081.49 2021-11-03 01:10:34.000 307 21278.70 474.42 43114.18 48081.54 2021-11-03 01:10:35.000 307 21278.74 474.43 43114.17 48081.53 2021-11-03 01:10:36.000 307 21278.78 474.45 43114.17 48081.56 2021-11-03 01:10:37.000 307 21278.80 474.45 43114.20 48081.53 2021-11-03 01:10:38.000 307 21278.81 474.50 43114.20 48081.62 2021-11-03 01:10:39.000 307 21278.84 474.52 43114.18 48081.57 2021-11-03 01:10:40.000 307 21278.85 474.54 43114.19 48081.62 2021-11-03 01:10:41.000 307 21278.87 474.53 43114.20 48081.63 2021-11-03 01:10:42.000 307 21278.87 474.52 43114.19 48081.58 2021-11-03 01:10:43.000 307 21278.90 474.48 43114.21 48081.62 2021-11-03 01:10:44.000 307 21278.94 474.50 43114.20 48081.61 2021-11-03 01:10:45.000 307 21278.93 474.50 43114.21 48081.64 2021-11-03 01:10:46.000 307 21278.92 474.48 43114.20 48081.66 2021-11-03 01:10:47.000 307 21278.92 474.50 43114.20 48081.69 2021-11-03 01:10:48.000 307 21278.92 474.50 43114.20 48081.62 2021-11-03 01:10:49.000 307 21278.90 474.49 43114.20 48081.67 2021-11-03 01:10:50.000 307 21278.91 474.47 43114.19 48081.65 2021-11-03 01:10:51.000 307 21278.92 474.48 43114.21 48081.68 2021-11-03 01:10:52.000 307 21278.92 474.49 43114.22 48081.62 2021-11-03 01:10:53.000 307 21278.94 474.56 43114.23 48081.65 2021-11-03 01:10:54.000 307 21278.91 474.60 43114.18 48081.65 2021-11-03 01:10:55.000 307 21278.89 474.61 43114.17 48081.57 2021-11-03 01:10:56.000 307 21278.84 474.62 43114.16 48081.60 2021-11-03 01:10:57.000 307 21278.85 474.63 43114.12 48081.61 2021-11-03 01:10:58.000 307 21278.83 474.64 43114.12 48081.55 2021-11-03 01:10:59.000 307 21278.86 474.67 43114.11 48081.56 2021-11-03 01:11:00.000 307 21278.88 474.67 43114.11 48081.57 2021-11-03 01:11:01.000 307 21278.82 474.68 43114.12 48081.52 2021-11-03 01:11:02.000 307 21278.83 474.70 43114.14 48081.55 2021-11-03 01:11:03.000 307 21278.81 474.73 43114.12 48081.51 2021-11-03 01:11:04.000 307 21278.82 474.75 43114.13 48081.55 2021-11-03 01:11:05.000 307 21278.82 474.78 43114.13 48081.51 2021-11-03 01:11:06.000 307 21278.81 474.77 43114.10 48081.53 2021-11-03 01:11:07.000 307 21278.84 474.78 43114.12 48081.55 2021-11-03 01:11:08.000 307 21278.81 474.79 43114.11 48081.49 2021-11-03 01:11:09.000 307 21278.82 474.78 43114.10 48081.53 2021-11-03 01:11:10.000 307 21278.84 474.80 43114.10 48081.51 2021-11-03 01:11:11.000 307 21278.84 474.81 43114.14 48081.53 2021-11-03 01:11:12.000 307 21278.82 474.82 43114.14 48081.51 2021-11-03 01:11:13.000 307 21278.83 474.80 43114.11 48081.57 2021-11-03 01:11:14.000 307 21278.83 474.83 43114.13 48081.53 2021-11-03 01:11:15.000 307 21278.82 474.83 43114.14 48081.53 2021-11-03 01:11:16.000 307 21278.82 474.81 43114.15 48081.54 2021-11-03 01:11:17.000 307 21278.84 474.82 43114.17 48081.56 2021-11-03 01:11:18.000 307 21278.87 474.82 43114.15 48081.54 2021-11-03 01:11:19.000 307 21278.83 474.83 43114.14 48081.55 2021-11-03 01:11:20.000 307 21278.81 474.82 43114.14 48081.57 2021-11-03 01:11:21.000 307 21278.83 474.78 43114.17 48081.56 2021-11-03 01:11:22.000 307 21278.83 474.75 43114.17 48081.58 2021-11-03 01:11:23.000 307 21278.80 474.75 43114.16 48081.59 2021-11-03 01:11:24.000 307 21278.76 474.74 43114.21 48081.59 2021-11-03 01:11:25.000 307 21278.76 474.73 43114.19 48081.58 2021-11-03 01:11:26.000 307 21278.76 474.72 43114.20 48081.60 2021-11-03 01:11:27.000 307 21278.77 474.70 43114.20 48081.59 2021-11-03 01:11:28.000 307 21278.74 474.72 43114.19 48081.61 2021-11-03 01:11:29.000 307 21278.73 474.70 43114.19 48081.61 2021-11-03 01:11:30.000 307 21278.71 474.69 43114.20 48081.60 2021-11-03 01:11:31.000 307 21278.73 474.70 43114.22 48081.60 2021-11-03 01:11:32.000 307 21278.72 474.69 43114.21 48081.57 2021-11-03 01:11:33.000 307 21278.70 474.69 43114.20 48081.60 2021-11-03 01:11:34.000 307 21278.68 474.66 43114.20 48081.58 2021-11-03 01:11:35.000 307 21278.69 474.68 43114.24 48081.56 2021-11-03 01:11:36.000 307 21278.68 474.67 43114.25 48081.59 2021-11-03 01:11:37.000 307 21278.67 474.66 43114.25 48081.56 2021-11-03 01:11:38.000 307 21278.64 474.66 43114.22 48081.55 2021-11-03 01:11:39.000 307 21278.65 474.64 43114.23 48081.55 2021-11-03 01:11:40.000 307 21278.65 474.66 43114.25 48081.57 2021-11-03 01:11:41.000 307 21278.63 474.67 43114.23 48081.55 2021-11-03 01:11:42.000 307 21278.61 474.67 43114.18 48081.53 2021-11-03 01:11:43.000 307 21278.58 474.72 43114.21 48081.55 2021-11-03 01:11:44.000 307 21278.56 474.71 43114.21 48081.50 2021-11-03 01:11:45.000 307 21278.57 474.71 43114.18 48081.52 2021-11-03 01:11:46.000 307 21278.54 474.72 43114.15 48081.47 2021-11-03 01:11:47.000 307 21278.54 474.72 43114.18 48081.49 2021-11-03 01:11:48.000 307 21278.51 474.74 43114.17 48081.46 2021-11-03 01:11:49.000 307 21278.50 474.74 43114.21 48081.49 2021-11-03 01:11:50.000 307 21278.50 474.74 43114.21 48081.44 2021-11-03 01:11:51.000 307 21278.47 474.74 43114.17 48081.43 2021-11-03 01:11:52.000 307 21278.46 474.75 43114.18 48081.43 2021-11-03 01:11:53.000 307 21278.42 474.75 43114.20 48081.40 2021-11-03 01:11:54.000 307 21278.39 474.77 43114.18 48081.40 2021-11-03 01:11:55.000 307 21278.35 474.79 43114.16 48081.38 2021-11-03 01:11:56.000 307 21278.37 474.76 43114.20 48081.44 2021-11-03 01:11:57.000 307 21278.38 474.80 43114.22 48081.40 2021-11-03 01:11:58.000 307 21278.34 474.81 43114.22 48081.41 2021-11-03 01:11:59.000 307 21278.30 474.82 43114.22 48081.37 2021-11-03 01:12:00.000 307 21278.29 474.85 43114.18 48081.39 2021-11-03 01:12:01.000 307 21278.27 474.87 43114.18 48081.38 2021-11-03 01:12:02.000 307 21278.25 474.90 43114.22 48081.33 2021-11-03 01:12:03.000 307 21278.26 474.92 43114.19 48081.39 2021-11-03 01:12:04.000 307 21278.23 474.96 43114.18 48081.29 2021-11-03 01:12:05.000 307 21278.24 474.97 43114.21 48081.38 2021-11-03 01:12:06.000 307 21278.20 475.00 43114.20 48081.34 2021-11-03 01:12:07.000 307 21278.19 475.05 43114.18 48081.32 2021-11-03 01:12:08.000 307 21278.15 475.10 43114.20 48081.35 2021-11-03 01:12:09.000 307 21278.15 475.15 43114.18 48081.34 2021-11-03 01:12:10.000 307 21278.14 475.19 43114.18 48081.33 2021-11-03 01:12:11.000 307 21278.15 475.25 43114.20 48081.32 2021-11-03 01:12:12.000 307 21278.14 475.25 43114.18 48081.28 2021-11-03 01:12:13.000 307 21278.11 475.26 43114.19 48081.32 2021-11-03 01:12:14.000 307 21278.12 475.31 43114.20 48081.30 2021-11-03 01:12:15.000 307 21278.11 475.33 43114.18 48081.30 2021-11-03 01:12:16.000 307 21278.09 475.36 43114.18 48081.30 2021-11-03 01:12:17.000 307 21278.09 475.37 43114.19 48081.33 2021-11-03 01:12:18.000 307 21278.11 475.40 43114.18 48081.30 2021-11-03 01:12:19.000 307 21278.08 475.38 43114.18 48081.28 2021-11-03 01:12:20.000 307 21278.09 475.39 43114.20 48081.30 2021-11-03 01:12:21.000 307 21278.07 475.41 43114.18 48081.29 2021-11-03 01:12:22.000 307 21278.08 475.43 43114.22 48081.33 2021-11-03 01:12:23.000 307 21278.15 475.42 43114.23 48081.31 2021-11-03 01:12:24.000 307 21278.16 475.43 43114.23 48081.36 2021-11-03 01:12:25.000 307 21278.16 475.41 43114.19 48081.32 2021-11-03 01:12:26.000 307 21278.17 475.40 43114.20 48081.34 2021-11-03 01:12:27.000 307 21278.15 475.43 43114.23 48081.38 2021-11-03 01:12:28.000 307 21278.20 475.40 43114.24 48081.41 2021-11-03 01:12:29.000 307 21278.20 475.43 43114.24 48081.40 2021-11-03 01:12:30.000 307 21278.23 475.42 43114.25 48081.44 2021-11-03 01:12:31.000 307 21278.24 475.41 43114.30 48081.43 2021-11-03 01:12:32.000 307 21278.24 475.43 43114.33 48081.45 2021-11-03 01:12:33.000 307 21278.27 475.42 43114.31 48081.42 2021-11-03 01:12:34.000 307 21278.25 475.42 43114.29 48081.47 2021-11-03 01:12:35.000 307 21278.23 475.44 43114.26 48081.43 2021-11-03 01:12:36.000 307 21278.25 475.45 43114.23 48081.45 2021-11-03 01:12:37.000 307 21278.26 475.42 43114.28 48081.41 2021-11-03 01:12:38.000 307 21278.25 475.41 43114.28 48081.48 2021-11-03 01:12:39.000 307 21278.25 475.41 43114.27 48081.42 2021-11-03 01:12:40.000 307 21278.26 475.41 43114.26 48081.44 2021-11-03 01:12:41.000 307 21278.23 475.41 43114.24 48081.44 2021-11-03 01:12:42.000 307 21278.20 475.41 43114.24 48081.45 2021-11-03 01:12:43.000 307 21278.22 475.41 43114.27 48081.41 2021-11-03 01:12:44.000 307 21278.19 475.42 43114.26 48081.41 2021-11-03 01:12:45.000 307 21278.17 475.42 43114.26 48081.40 2021-11-03 01:12:46.000 307 21278.16 475.44 43114.23 48081.39 2021-11-03 01:12:47.000 307 21278.14 475.40 43114.23 48081.41 2021-11-03 01:12:48.000 307 21278.13 475.40 43114.21 48081.36 2021-11-03 01:12:49.000 307 21278.10 475.42 43114.24 48081.35 2021-11-03 01:12:50.000 307 21278.10 475.42 43114.23 48081.39 2021-11-03 01:12:51.000 307 21278.07 475.40 43114.28 48081.34 2021-11-03 01:12:52.000 307 21278.08 475.38 43114.29 48081.38 2021-11-03 01:12:53.000 307 21278.07 475.38 43114.30 48081.36 2021-11-03 01:12:54.000 307 21278.03 475.40 43114.27 48081.38 2021-11-03 01:12:55.000 307 21278.00 475.42 43114.27 48081.36 2021-11-03 01:12:56.000 307 21277.96 475.43 43114.26 48081.33 2021-11-03 01:12:57.000 307 21277.94 475.47 43114.28 48081.35 2021-11-03 01:12:58.000 307 21277.90 475.51 43114.27 48081.32 2021-11-03 01:12:59.000 307 21277.91 475.54 43114.27 48081.28 2021-11-03 01:13:00.000 307 21277.89 475.56 43114.23 48081.27 2021-11-03 01:13:01.000 307 21277.88 475.59 43114.21 48081.28 2021-11-03 01:13:02.000 307 21277.85 475.63 43114.20 48081.23 2021-11-03 01:13:03.000 307 21277.83 475.64 43114.20 48081.20 2021-11-03 01:13:04.000 307 21277.81 475.68 43114.16 48081.24 2021-11-03 01:13:05.000 307 21277.77 475.74 43114.18 48081.18 2021-11-03 01:13:06.000 307 21277.73 475.82 43114.14 48081.13 2021-11-03 01:13:07.000 307 21277.71 475.83 43114.12 48081.13 2021-11-03 01:13:08.000 307 21277.66 475.88 43114.08 48081.09 2021-11-03 01:13:09.000 307 21277.61 475.91 43114.05 48081.00 2021-11-03 01:13:10.000 307 21277.59 475.90 43114.06 48080.99 2021-11-03 01:13:11.000 307 21277.56 475.90 43114.04 48080.96 2021-11-03 01:13:12.000 307 21277.52 475.95 43114.05 48080.96 2021-11-03 01:13:13.000 307 21277.50 475.96 43114.04 48080.90 2021-11-03 01:13:14.000 307 21277.44 475.96 43114.04 48080.90 2021-11-03 01:13:15.000 307 21277.42 476.00 43114.01 48080.89 2021-11-03 01:13:16.000 307 21277.41 476.00 43114.01 48080.85 2021-11-03 01:13:17.000 307 21277.40 476.02 43114.00 48080.85 2021-11-03 01:13:18.000 307 21277.41 476.08 43113.96 48080.82 2021-11-03 01:13:19.000 307 21277.36 476.12 43113.98 48080.87 2021-11-03 01:13:20.000 307 21277.36 476.15 43113.99 48080.78 2021-11-03 01:13:21.000 307 21277.35 476.17 43113.99 48080.79 2021-11-03 01:13:22.000 307 21277.35 476.20 43113.96 48080.79 2021-11-03 01:13:23.000 307 21277.33 476.25 43113.94 48080.74 2021-11-03 01:13:24.000 307 21277.34 476.26 43113.93 48080.76 2021-11-03 01:13:25.000 307 21277.34 476.26 43113.96 48080.73 2021-11-03 01:13:26.000 307 21277.35 476.29 43113.93 48080.77 2021-11-03 01:13:27.000 307 21277.32 476.31 43113.90 48080.71 2021-11-03 01:13:28.000 307 21277.33 476.31 43113.90 48080.73 2021-11-03 01:13:29.000 307 21277.33 476.31 43113.90 48080.73 2021-11-03 01:13:30.000 307 21277.37 476.29 43113.91 48080.66 2021-11-03 01:13:31.000 307 21277.38 476.28 43113.90 48080.71 2021-11-03 01:13:32.000 307 21277.38 476.30 43113.91 48080.74 2021-11-03 01:13:33.000 307 21277.36 476.31 43113.92 48080.74 2021-11-03 01:13:34.000 307 21277.33 476.34 43113.90 48080.72 2021-11-03 01:13:35.000 307 21277.35 476.34 43113.91 48080.75 2021-11-03 01:13:36.000 307 21277.35 476.35 43113.87 48080.73 2021-11-03 01:13:37.000 307 21277.35 476.34 43113.93 48080.72 2021-11-03 01:13:38.000 307 21277.38 476.37 43113.93 48080.76 2021-11-03 01:13:39.000 307 21277.36 476.36 43113.91 48080.72 2021-11-03 01:13:40.000 307 21277.35 476.39 43113.89 48080.75 2021-11-03 01:13:41.000 307 21277.35 476.41 43113.88 48080.73 2021-11-03 01:13:42.000 307 21277.34 476.44 43113.86 48080.72 2021-11-03 01:13:43.000 307 21277.32 476.45 43113.90 48080.69 2021-11-03 01:13:44.000 307 21277.31 476.46 43113.91 48080.73 2021-11-03 01:13:45.000 307 21277.31 476.49 43113.90 48080.68 2021-11-03 01:13:46.000 307 21277.28 476.47 43113.91 48080.71 2021-11-03 01:13:47.000 307 21277.28 476.49 43113.90 48080.67 2021-11-03 01:13:48.000 307 21277.23 476.49 43113.91 48080.68 2021-11-03 01:13:49.000 307 21277.24 476.52 43113.89 48080.64 2021-11-03 01:13:50.000 307 21277.26 476.53 43113.87 48080.66 2021-11-03 01:13:51.000 307 21277.23 476.57 43113.87 48080.65 2021-11-03 01:13:52.000 307 21277.25 476.55 43113.87 48080.62 2021-11-03 01:13:53.000 307 21277.22 476.57 43113.87 48080.68 2021-11-03 01:13:54.000 307 21277.22 476.54 43113.89 48080.65 2021-11-03 01:13:55.000 307 21277.23 476.52 43113.89 48080.64 2021-11-03 01:13:56.000 307 21277.23 476.51 43113.92 48080.67 2021-11-03 01:13:57.000 307 21277.25 476.48 43113.95 48080.67 2021-11-03 01:13:58.000 307 21277.27 476.43 43114.00 48080.73 2021-11-03 01:13:59.000 307 21277.30 476.38 43114.04 48080.79 2021-11-03 01:14:00.000 307 21277.30 476.39 43114.09 48080.83 2021-11-03 01:14:01.000 307 21277.35 476.38 43114.11 48080.89 2021-11-03 01:14:02.000 307 21277.33 476.39 43114.11 48080.88 2021-11-03 01:14:03.000 307 21277.32 476.41 43114.11 48080.93 2021-11-03 01:14:04.000 307 21277.34 476.43 43114.14 48080.91 2021-11-03 01:14:05.000 307 21277.32 476.48 43114.14 48080.95 2021-11-03 01:14:06.000 307 21277.33 476.50 43114.15 48080.93 2021-11-03 01:14:07.000 307 21277.30 476.52 43114.18 48080.94 2021-11-03 01:14:08.000 307 21277.28 476.53 43114.18 48080.98 2021-11-03 01:14:09.000 307 21277.25 476.53 43114.21 48080.93 2021-11-03 01:14:10.000 307 21277.24 476.58 43114.20 48080.99 2021-11-03 01:14:11.000 307 21277.27 476.63 43114.17 48080.91 2021-11-03 01:14:12.000 307 21277.24 476.69 43114.15 48080.94 2021-11-03 01:14:13.000 307 21277.21 476.73 43114.15 48080.87 2021-11-03 01:14:14.000 307 21277.17 476.77 43114.12 48080.91 2021-11-03 01:14:15.000 307 21277.17 476.82 43114.12 48080.85 2021-11-03 01:14:16.000 307 21277.14 476.85 43114.05 48080.80 2021-11-03 01:14:17.000 307 21277.13 476.87 43114.06 48080.81 2021-11-03 01:14:18.000 307 21277.10 476.87 43114.06 48080.75 2021-11-03 01:14:19.000 307 21277.09 476.89 43114.09 48080.78 2021-11-03 01:14:20.000 307 21277.05 476.92 43114.07 48080.74 2021-11-03 01:14:21.000 307 21277.04 476.91 43114.09 48080.73 2021-11-03 01:14:22.000 307 21277.01 476.92 43114.04 48080.75 2021-11-03 01:14:23.000 307 21277.00 476.94 43114.04 48080.70 2021-11-03 01:14:24.000 307 21277.01 476.95 43114.06 48080.73 2021-11-03 01:14:25.000 307 21277.01 476.97 43114.04 48080.68 2021-11-03 01:14:26.000 307 21276.99 476.98 43114.05 48080.73 2021-11-03 01:14:27.000 307 21276.96 476.98 43114.04 48080.67 2021-11-03 01:14:28.000 307 21276.96 476.99 43114.05 48080.69 2021-11-03 01:14:29.000 307 21276.98 476.98 43114.07 48080.69 2021-11-03 01:14:30.000 307 21276.99 477.00 43114.06 48080.69 2021-11-03 01:14:31.000 307 21277.00 477.01 43114.06 48080.68 2021-11-03 01:14:32.000 307 21276.97 477.06 43114.03 48080.67 2021-11-03 01:14:33.000 307 21276.97 477.06 43114.05 48080.71 2021-11-03 01:14:34.000 307 21276.98 477.07 43114.03 48080.67 2021-11-03 01:14:35.000 307 21276.96 477.08 43114.02 48080.72 2021-11-03 01:14:36.000 307 21276.96 477.08 43114.01 48080.67 2021-11-03 01:14:37.000 307 21277.00 477.10 43114.02 48080.70 2021-11-03 01:14:38.000 307 21276.98 477.12 43114.04 48080.67 2021-11-03 01:14:39.000 307 21276.97 477.12 43114.03 48080.67 2021-11-03 01:14:40.000 307 21277.02 477.11 43114.04 48080.70 2021-11-03 01:14:41.000 307 21277.03 477.09 43114.05 48080.68 2021-11-03 01:14:42.000 307 21277.03 477.11 43114.05 48080.73 2021-11-03 01:14:43.000 307 21277.05 477.15 43114.04 48080.70 2021-11-03 01:14:44.000 307 21277.04 477.19 43114.07 48080.72 2021-11-03 01:14:45.000 307 21277.02 477.22 43114.04 48080.70 2021-11-03 01:14:46.000 307 21277.03 477.22 43114.03 48080.67 2021-11-03 01:14:47.000 307 21277.03 477.22 43114.04 48080.71 2021-11-03 01:14:48.000 307 21277.03 477.25 43114.05 48080.67 2021-11-03 01:14:49.000 307 21277.05 477.25 43114.03 48080.67 2021-11-03 01:14:50.000 307 21277.06 477.26 43114.01 48080.65 2021-11-03 01:14:51.000 307 21277.07 477.26 43114.02 48080.68 2021-11-03 01:14:52.000 307 21277.05 477.29 43113.99 48080.68 2021-11-03 01:14:53.000 307 21277.05 477.27 43114.00 48080.66 2021-11-03 01:14:54.000 307 21277.10 477.27 43114.01 48080.66 2021-11-03 01:14:55.000 307 21277.12 477.30 43113.98 48080.68 2021-11-03 01:14:56.000 307 21277.12 477.32 43113.95 48080.68 2021-11-03 01:14:57.000 307 21277.12 477.32 43113.99 48080.68 2021-11-03 01:14:58.000 307 21277.11 477.34 43113.98 48080.65 2021-11-03 01:14:59.000 307 21277.09 477.36 43113.95 48080.66 2021-11-03 01:15:00.000 307 21277.11 477.39 43113.95 48080.65 2021-11-03 01:15:01.000 307 21277.12 477.40 43113.98 48080.64 2021-11-03 01:15:02.000 307 21277.09 477.42 43113.95 48080.67 2021-11-03 01:15:03.000 307 21277.08 477.41 43113.95 48080.66 2021-11-03 01:15:04.000 307 21277.09 477.42 43113.98 48080.66 2021-11-03 01:15:05.000 307 21277.10 477.44 43113.97 48080.64 2021-11-03 01:15:06.000 307 21277.10 477.44 43113.96 48080.62 2021-11-03 01:15:07.000 307 21277.12 477.44 43113.94 48080.63 2021-11-03 01:15:08.000 307 21277.10 477.45 43113.93 48080.60 2021-11-03 01:15:09.000 307 21277.05 477.45 43113.90 48080.62 2021-11-03 01:15:10.000 307 21277.04 477.49 43113.89 48080.60 2021-11-03 01:15:11.000 307 21277.06 477.46 43113.88 48080.56 2021-11-03 01:15:12.000 307 21277.06 477.45 43113.93 48080.62 2021-11-03 01:15:13.000 307 21277.06 477.46 43113.89 48080.56 2021-11-03 01:15:14.000 307 21277.05 477.45 43113.91 48080.62 2021-11-03 01:15:15.000 307 21277.06 477.45 43113.87 48080.56 2021-11-03 01:15:16.000 307 21277.04 477.44 43113.86 48080.58 2021-11-03 01:15:17.000 307 21277.07 477.46 43113.90 48080.59 2021-11-03 01:15:18.000 307 21277.09 477.45 43113.90 48080.63 2021-11-03 01:15:19.000 307 21277.06 477.46 43113.90 48080.56 2021-11-03 01:15:20.000 307 21277.08 477.43 43113.89 48080.61 2021-11-03 01:15:21.000 307 21277.08 477.43 43113.88 48080.60 2021-11-03 01:15:22.000 307 21277.10 477.44 43113.90 48080.59 2021-11-03 01:15:23.000 307 21277.10 477.45 43113.87 48080.63 2021-11-03 01:15:24.000 307 21277.14 477.42 43113.89 48080.62 2021-11-03 01:15:25.000 307 21277.11 477.40 43113.92 48080.60 2021-11-03 01:15:26.000 307 21277.12 477.42 43113.94 48080.63 2021-11-03 01:15:27.000 307 21277.13 477.43 43113.94 48080.63 2021-11-03 01:15:28.000 307 21277.13 477.42 43113.94 48080.66 2021-11-03 01:15:29.000 307 21277.14 477.44 43113.92 48080.65 2021-11-03 01:15:30.000 307 21277.14 477.43 43113.92 48080.64 2021-11-03 01:15:31.000 307 21277.14 477.42 43113.95 48080.65 2021-11-03 01:15:32.000 307 21277.16 477.43 43113.94 48080.65 2021-11-03 01:15:33.000 307 21277.17 477.43 43113.92 48080.64 2021-11-03 01:15:34.000 307 21277.20 477.40 43113.90 48080.66 2021-11-03 01:15:35.000 307 21277.17 477.41 43113.93 48080.67 2021-11-03 01:15:36.000 307 21277.14 477.45 43113.92 48080.67 2021-11-03 01:15:37.000 307 21277.14 477.43 43113.96 48080.67 2021-11-03 01:15:38.000 307 21277.20 477.43 43113.96 48080.71 2021-11-03 01:15:39.000 307 21277.19 477.40 43113.95 48080.66 2021-11-03 01:15:40.000 307 21277.23 477.31 43113.98 48080.69 2021-11-03 01:15:41.000 307 21277.27 477.23 43114.04 48080.72 2021-11-03 01:15:42.000 307 21277.31 477.19 43114.10 48080.84 2021-11-03 01:15:43.000 307 21277.32 477.19 43114.09 48080.86 2021-11-03 01:15:44.000 307 21277.35 477.19 43114.12 48080.88 2021-11-03 01:15:45.000 307 21277.33 477.21 43114.12 48080.92 2021-11-03 01:15:46.000 307 21277.32 477.21 43114.11 48080.91 2021-11-03 01:15:47.000 307 21277.32 477.22 43114.14 48080.94 2021-11-03 01:15:48.000 307 21277.33 477.26 43114.16 48080.92 2021-11-03 01:15:49.000 307 21277.33 477.30 43114.13 48080.94 2021-11-03 01:15:50.000 307 21277.34 477.31 43114.10 48080.92 2021-11-03 01:15:51.000 307 21277.30 477.35 43114.09 48080.90 2021-11-03 01:15:52.000 307 21277.29 477.37 43114.08 48080.90 2021-11-03 01:15:53.000 307 21277.29 477.38 43114.06 48080.87 2021-11-03 01:15:54.000 307 21277.29 477.38 43114.05 48080.84 2021-11-03 01:15:55.000 307 21277.29 477.40 43114.08 48080.83 2021-11-03 01:15:56.000 307 21277.27 477.44 43114.05 48080.85 2021-11-03 01:15:57.000 307 21277.25 477.48 43114.05 48080.80 2021-11-03 01:15:58.000 307 21277.25 477.47 43114.02 48080.80 2021-11-03 01:15:59.000 307 21277.22 477.50 43114.00 48080.75 2021-11-03 01:16:00.000 307 21277.21 477.53 43113.98 48080.72 2021-11-03 01:16:01.000 307 21277.19 477.57 43113.96 48080.74 2021-11-03 01:16:02.000 307 21277.19 477.60 43113.92 48080.69 2021-11-03 01:16:03.000 307 21277.16 477.59 43113.90 48080.68 2021-11-03 01:16:04.000 307 21277.15 477.64 43113.87 48080.66 2021-11-03 01:16:05.000 307 21277.15 477.64 43113.87 48080.68 2021-11-03 01:16:06.000 307 21277.20 477.66 43113.85 48080.62 2021-11-03 01:16:07.000 307 21277.19 477.67 43113.86 48080.63 2021-11-03 01:16:08.000 307 21277.18 477.69 43113.85 48080.64 2021-11-03 01:16:09.000 307 21277.21 477.69 43113.84 48080.62 2021-11-03 01:16:10.000 307 21277.19 477.68 43113.82 48080.61 2021-11-03 01:16:11.000 307 21277.16 477.71 43113.84 48080.62 2021-11-03 01:16:12.000 307 21277.19 477.70 43113.84 48080.61 2021-11-03 01:16:13.000 307 21277.18 477.68 43113.82 48080.57 2021-11-03 01:16:14.000 307 21277.18 477.72 43113.82 48080.57 2021-11-03 01:16:15.000 307 21277.15 477.74 43113.81 48080.60 2021-11-03 01:16:16.000 307 21277.14 477.76 43113.83 48080.56 2021-11-03 01:16:17.000 307 21277.13 477.77 43113.81 48080.54 2021-11-03 01:16:18.000 307 21277.14 477.76 43113.77 48080.54 2021-11-03 01:16:19.000 307 21277.14 477.79 43113.77 48080.55 2021-11-03 01:16:20.000 307 21277.15 477.80 43113.73 48080.48 2021-11-03 01:16:21.000 307 21277.13 477.81 43113.72 48080.52 2021-11-03 01:16:22.000 307 21277.14 477.77 43113.74 48080.49 2021-11-03 01:16:23.000 307 21277.17 477.75 43113.74 48080.51 2021-11-03 01:16:24.000 307 21277.15 477.75 43113.80 48080.47 2021-11-03 01:16:25.000 307 21277.16 477.73 43113.81 48080.54 2021-11-03 01:16:26.000 307 21277.18 477.72 43113.79 48080.51 2021-11-03 01:16:27.000 307 21277.15 477.71 43113.83 48080.54 2021-11-03 01:16:28.000 307 21277.13 477.72 43113.80 48080.56 2021-11-03 01:16:29.000 307 21277.14 477.74 43113.80 48080.53 2021-11-03 01:16:30.000 307 21277.15 477.74 43113.79 48080.55 2021-11-03 01:16:31.000 307 21277.10 477.76 43113.78 48080.55 2021-11-03 01:16:32.000 307 21277.08 477.79 43113.76 48080.46 2021-11-03 01:16:33.000 307 21277.09 477.80 43113.74 48080.47 2021-11-03 01:16:34.000 307 21277.06 477.81 43113.72 48080.47 2021-11-03 01:16:35.000 307 21277.04 477.79 43113.70 48080.42 2021-11-03 01:16:36.000 307 21277.06 477.77 43113.68 48080.44 2021-11-03 01:16:37.000 307 21277.02 477.74 43113.69 48080.40 2021-11-03 01:16:38.000 307 21277.00 477.73 43113.71 48080.44 2021-11-03 01:16:39.000 307 21277.01 477.71 43113.72 48080.42 2021-11-03 01:16:40.000 307 21276.98 477.74 43113.71 48080.40 2021-11-03 01:16:41.000 307 21276.97 477.74 43113.73 48080.43 2021-11-03 01:16:42.000 307 21276.97 477.73 43113.69 48080.37 2021-11-03 01:16:43.000 307 21276.97 477.76 43113.68 48080.42 2021-11-03 01:16:44.000 307 21276.96 477.73 43113.72 48080.37 2021-11-03 01:16:45.000 307 21276.96 477.71 43113.71 48080.33 2021-11-03 01:16:46.000 307 21276.98 477.67 43113.70 48080.40 2021-11-03 01:16:47.000 307 21277.00 477.66 43113.71 48080.37 2021-11-03 01:16:48.000 307 21276.99 477.67 43113.72 48080.38 2021-11-03 01:16:49.000 307 21276.99 477.65 43113.75 48080.34 2021-11-03 01:16:50.000 307 21276.96 477.65 43113.73 48080.41 2021-11-03 01:16:51.000 307 21276.94 477.62 43113.74 48080.37 2021-11-03 01:16:52.000 307 21276.93 477.61 43113.73 48080.37 2021-11-03 01:16:53.000 307 21276.96 477.60 43113.73 48080.41 2021-11-03 01:16:54.000 307 21276.98 477.58 43113.74 48080.37 2021-11-03 01:16:55.000 307 21276.99 477.57 43113.70 48080.38 2021-11-03 01:16:56.000 307 21276.95 477.58 43113.69 48080.38 2021-11-03 01:16:57.000 307 21276.94 477.57 43113.71 48080.40 2021-11-03 01:16:58.000 307 21276.95 477.56 43113.73 48080.37 2021-11-03 01:16:59.000 307 21276.94 477.57 43113.75 48080.35 2021-11-03 01:17:00.000 307 21276.96 477.56 43113.71 48080.39 2021-11-03 01:17:01.000 307 21276.93 477.56 43113.73 48080.35 2021-11-03 01:17:02.000 307 21276.97 477.60 43113.72 48080.38 2021-11-03 01:17:03.000 307 21276.98 477.58 43113.70 48080.35 2021-11-03 01:17:04.000 307 21276.99 477.57 43113.71 48080.35 2021-11-03 01:17:05.000 307 21277.00 477.56 43113.71 48080.36 2021-11-03 01:17:06.000 307 21277.02 477.55 43113.73 48080.40 2021-11-03 01:17:07.000 307 21277.00 477.53 43113.72 48080.35 2021-11-03 01:17:08.000 307 21277.01 477.54 43113.71 48080.41 2021-11-03 01:17:09.000 307 21277.03 477.54 43113.70 48080.38 2021-11-03 01:17:10.000 307 21277.04 477.56 43113.72 48080.40 2021-11-03 01:17:11.000 307 21277.01 477.56 43113.71 48080.40 2021-11-03 01:17:12.000 307 21277.02 477.54 43113.70 48080.37 2021-11-03 01:17:13.000 307 21277.04 477.57 43113.69 48080.44 2021-11-03 01:17:14.000 307 21277.03 477.56 43113.72 48080.38 2021-11-03 01:17:15.000 307 21277.04 477.56 43113.70 48080.40 2021-11-03 01:17:16.000 307 21277.07 477.54 43113.73 48080.40 2021-11-03 01:17:17.000 307 21277.05 477.52 43113.71 48080.41 2021-11-03 01:17:18.000 307 21277.05 477.51 43113.70 48080.42 2021-11-03 01:17:19.000 307 21277.01 477.51 43113.70 48080.40 2021-11-03 01:17:20.000 307 21277.06 477.50 43113.71 48080.44 2021-11-03 01:17:21.000 307 21277.05 477.51 43113.72 48080.45 2021-11-03 01:17:22.000 307 21277.04 477.50 43113.75 48080.40 2021-11-03 01:17:23.000 307 21277.03 477.51 43113.72 48080.44 2021-11-03 01:17:24.000 307 21277.04 477.51 43113.74 48080.44 2021-11-03 01:17:25.000 307 21277.01 477.54 43113.74 48080.43 2021-11-03 01:17:26.000 307 21277.00 477.54 43113.74 48080.41 2021-11-03 01:17:27.000 307 21277.02 477.54 43113.75 48080.44 2021-11-03 01:17:28.000 307 21277.01 477.55 43113.74 48080.43 2021-11-03 01:17:29.000 307 21277.01 477.54 43113.75 48080.40 2021-11-03 01:17:30.000 307 21277.00 477.57 43113.77 48080.41 2021-11-03 01:17:31.000 307 21276.97 477.57 43113.74 48080.45 2021-11-03 01:17:32.000 307 21276.97 477.57 43113.75 48080.39 2021-11-03 01:17:33.000 307 21276.98 477.56 43113.79 48080.45 2021-11-03 01:17:34.000 307 21276.98 477.56 43113.81 48080.39 2021-11-03 01:17:35.000 307 21276.95 477.55 43113.78 48080.48 2021-11-03 01:17:36.000 307 21276.96 477.54 43113.76 48080.39 2021-11-03 01:17:37.000 307 21276.95 477.52 43113.77 48080.44 2021-11-03 01:17:38.000 307 21276.96 477.51 43113.78 48080.43 2021-11-03 01:17:39.000 307 21276.97 477.50 43113.81 48080.42 2021-11-03 01:17:40.000 307 21276.96 477.52 43113.83 48080.47 2021-11-03 01:17:41.000 307 21276.91 477.52 43113.81 48080.40 2021-11-03 01:17:42.000 307 21276.92 477.51 43113.79 48080.45 2021-11-03 01:17:43.000 307 21276.92 477.53 43113.79 48080.41 2021-11-03 01:17:44.000 307 21276.89 477.51 43113.82 48080.41 2021-11-03 01:17:45.000 307 21276.88 477.50 43113.84 48080.43 2021-11-03 01:17:46.000 307 21276.92 477.47 43113.82 48080.42 2021-11-03 01:17:47.000 307 21276.87 477.49 43113.81 48080.39 2021-11-03 01:17:48.000 307 21276.82 477.50 43113.79 48080.42 2021-11-03 01:17:49.000 307 21276.82 477.49 43113.80 48080.42 2021-11-03 01:17:50.000 307 21276.80 477.48 43113.82 48080.42 2021-11-03 01:17:51.000 307 21276.77 477.47 43113.84 48080.42 2021-11-03 01:17:52.000 307 21276.78 477.47 43113.83 48080.37 2021-11-03 01:17:53.000 307 21276.79 477.43 43113.86 48080.39 2021-11-03 01:17:54.000 307 21276.75 477.42 43113.86 48080.38 2021-11-03 01:17:55.000 307 21276.73 477.41 43113.84 48080.44 2021-11-03 01:17:56.000 307 21276.73 477.42 43113.84 48080.41 2021-11-03 01:17:57.000 307 21276.73 477.40 43113.88 48080.44 2021-11-03 01:17:58.000 307 21276.75 477.38 43113.83 48080.42 2021-11-03 01:17:59.000 307 21276.75 477.40 43113.83 48080.41 2021-11-03 01:18:00.000 307 21276.75 477.37 43113.89 48080.43 2021-11-03 01:18:01.000 307 21276.77 477.40 43113.87 48080.38 2021-11-03 01:18:02.000 307 21276.78 477.40 43113.88 48080.40 2021-11-03 01:18:03.000 307 21276.77 477.39 43113.89 48080.44 2021-11-03 01:18:04.000 307 21276.79 477.40 43113.86 48080.46 2021-11-03 01:18:05.000 307 21276.77 477.39 43113.85 48080.41 2021-11-03 01:18:06.000 307 21276.77 477.40 43113.86 48080.45 2021-11-03 01:18:07.000 307 21276.79 477.39 43113.87 48080.42 2021-11-03 01:18:08.000 307 21276.81 477.40 43113.88 48080.47 2021-11-03 01:18:09.000 307 21276.85 477.41 43113.88 48080.41 2021-11-03 01:18:10.000 307 21276.86 477.39 43113.90 48080.46 2021-11-03 01:18:11.000 307 21276.82 477.40 43113.90 48080.44 2021-11-03 01:18:12.000 307 21276.86 477.41 43113.89 48080.46 2021-11-03 01:18:13.000 307 21276.85 477.44 43113.87 48080.48 2021-11-03 01:18:14.000 307 21276.86 477.43 43113.88 48080.47 2021-11-03 01:18:15.000 307 21276.87 477.41 43113.84 48080.44 2021-11-03 01:18:16.000 307 21276.88 477.42 43113.87 48080.49 2021-11-03 01:18:17.000 307 21276.87 477.43 43113.87 48080.46 2021-11-03 01:18:18.000 307 21276.86 477.42 43113.88 48080.47 2021-11-03 01:18:19.000 307 21276.86 477.43 43113.89 48080.52 2021-11-03 01:18:20.000 307 21276.87 477.41 43113.90 48080.47 2021-11-03 01:18:21.000 307 21276.84 477.43 43113.90 48080.52 2021-11-03 01:18:22.000 307 21276.83 477.43 43113.90 48080.47 2021-11-03 01:18:23.000 307 21276.85 477.44 43113.90 48080.47 2021-11-03 01:18:24.000 307 21276.83 477.50 43113.88 48080.45 2021-11-03 01:18:25.000 307 21276.79 477.50 43113.84 48080.47 2021-11-03 01:18:26.000 307 21276.79 477.50 43113.86 48080.46 2021-11-03 01:18:27.000 307 21276.79 477.51 43113.84 48080.47 2021-11-03 01:18:28.000 307 21276.80 477.55 43113.84 48080.44 2021-11-03 01:18:29.000 307 21276.78 477.56 43113.83 48080.42 2021-11-03 01:18:30.000 307 21276.78 477.56 43113.84 48080.48 2021-11-03 01:18:31.000 307 21276.75 477.57 43113.84 48080.41 2021-11-03 01:18:32.000 307 21276.77 477.55 43113.84 48080.45 2021-11-03 01:18:33.000 307 21276.76 477.55 43113.84 48080.40 2021-11-03 01:18:34.000 307 21276.76 477.56 43113.83 48080.45 2021-11-03 01:18:35.000 307 21276.73 477.55 43113.86 48080.38 2021-11-03 01:18:36.000 307 21276.71 477.55 43113.85 48080.39 2021-11-03 01:18:37.000 307 21276.69 477.57 43113.80 48080.45 2021-11-03 01:18:38.000 307 21276.65 477.55 43113.80 48080.43 2021-11-03 01:18:39.000 307 21276.63 477.56 43113.86 48080.39 2021-11-03 01:18:40.000 307 21276.64 477.53 43113.86 48080.35 2021-11-03 01:18:41.000 307 21276.64 477.56 43113.85 48080.39 2021-11-03 01:18:42.000 307 21276.64 477.56 43113.88 48080.40 2021-11-03 01:18:43.000 307 21276.62 477.51 43113.92 48080.40 2021-11-03 01:18:44.000 307 21276.58 477.53 43113.87 48080.40 2021-11-03 01:18:45.000 307 21276.55 477.53 43113.87 48080.34 2021-11-03 01:18:46.000 307 21276.57 477.54 43113.88 48080.41 2021-11-03 01:18:47.000 307 21276.58 477.53 43113.90 48080.41 2021-11-03 01:18:48.000 307 21276.56 477.52 43113.92 48080.43 2021-11-03 01:18:49.000 307 21276.51 477.52 43113.91 48080.36 2021-11-03 01:18:50.000 307 21276.48 477.52 43113.93 48080.41 2021-11-03 01:18:51.000 307 21276.47 477.51 43113.91 48080.38 2021-11-03 01:18:52.000 307 21276.47 477.48 43113.94 48080.42 2021-11-03 01:18:53.000 307 21276.46 477.49 43113.94 48080.39 2021-11-03 01:18:54.000 307 21276.46 477.47 43113.97 48080.37 2021-11-03 01:18:55.000 307 21276.42 477.48 43113.97 48080.37 2021-11-03 01:18:56.000 307 21276.44 477.48 43113.97 48080.43 2021-11-03 01:18:57.000 307 21276.47 477.44 43113.96 48080.36 2021-11-03 01:18:58.000 307 21276.47 477.42 43113.96 48080.46 2021-11-03 01:18:59.000 307 21276.45 477.43 43113.97 48080.35 2021-11-03 01:19:00.000 307 21276.44 477.40 43114.00 48080.40 2021-11-03 01:19:01.000 307 21276.42 477.41 43114.01 48080.43 2021-11-03 01:19:02.000 307 21276.41 477.42 43113.96 48080.35 2021-11-03 01:19:03.000 307 21276.39 477.41 43113.97 48080.44 2021-11-03 01:19:04.000 307 21276.41 477.40 43113.97 48080.35 2021-11-03 01:19:05.000 307 21276.38 477.40 43113.98 48080.40 2021-11-03 01:19:06.000 307 21276.39 477.40 43113.96 48080.40 2021-11-03 01:19:07.000 307 21276.40 477.38 43113.95 48080.36 2021-11-03 01:19:08.000 307 21276.42 477.37 43113.99 48080.46 2021-11-03 01:19:09.000 307 21276.43 477.38 43113.98 48080.36 2021-11-03 01:19:10.000 307 21276.44 477.37 43113.97 48080.42 2021-11-03 01:19:11.000 307 21276.44 477.35 43113.97 48080.47 2021-11-03 01:19:12.000 307 21276.43 477.33 43113.99 48080.40 2021-11-03 01:19:13.000 307 21276.40 477.33 43114.01 48080.41 2021-11-03 01:19:14.000 307 21276.37 477.34 43114.05 48080.45 2021-11-03 01:19:15.000 307 21276.37 477.34 43114.02 48080.44 2021-11-03 01:19:16.000 307 21276.39 477.35 43114.00 48080.42 2021-11-03 01:19:17.000 307 21276.40 477.35 43114.01 48080.41 2021-11-03 01:19:18.000 307 21276.40 477.37 43114.03 48080.42 2021-11-03 01:19:19.000 307 21276.41 477.38 43114.01 48080.42 2021-11-03 01:19:20.000 307 21276.39 477.39 43114.00 48080.41 2021-11-03 01:19:21.000 307 21276.40 477.39 43114.02 48080.48 2021-11-03 01:19:22.000 307 21276.39 477.39 43114.02 48080.41 2021-11-03 01:19:23.000 307 21276.40 477.38 43114.02 48080.44 2021-11-03 01:19:24.000 307 21276.41 477.39 43114.02 48080.42 2021-11-03 01:19:25.000 307 21276.42 477.38 43114.03 48080.43 2021-11-03 01:19:26.000 307 21276.43 477.34 43114.04 48080.45 2021-11-03 01:19:27.000 307 21276.38 477.35 43114.06 48080.42 2021-11-03 01:19:28.000 307 21276.39 477.38 43114.04 48080.48 2021-11-03 01:19:29.000 307 21276.42 477.39 43114.05 48080.43 2021-11-03 01:19:30.000 307 21276.41 477.39 43114.03 48080.44 2021-11-03 01:19:31.000 307 21276.40 477.39 43114.07 48080.44 2021-11-03 01:19:32.000 307 21276.43 477.39 43114.08 48080.46 2021-11-03 01:19:33.000 307 21276.40 477.37 43114.09 48080.47 2021-11-03 01:19:34.000 307 21276.40 477.38 43114.09 48080.43 2021-11-03 01:19:35.000 307 21276.41 477.39 43114.09 48080.46 2021-11-03 01:19:36.000 307 21276.40 477.41 43114.09 48080.44 2021-11-03 01:19:37.000 307 21276.38 477.41 43114.07 48080.43 2021-11-03 01:19:38.000 307 21276.41 477.41 43114.05 48080.46 2021-11-03 01:19:39.000 307 21276.40 477.41 43114.07 48080.41 2021-11-03 01:19:40.000 307 21276.39 477.42 43114.06 48080.44 2021-11-03 01:19:41.000 307 21276.37 477.42 43114.08 48080.44 2021-11-03 01:19:42.000 307 21276.38 477.40 43114.06 48080.40 2021-11-03 01:19:43.000 307 21276.36 477.39 43114.04 48080.41 2021-11-03 01:19:44.000 307 21276.38 477.38 43114.04 48080.41 2021-11-03 01:19:45.000 307 21276.34 477.39 43114.03 48080.45 2021-11-03 01:19:46.000 307 21276.34 477.37 43114.04 48080.39 2021-11-03 01:19:47.000 307 21276.34 477.37 43114.04 48080.41 2021-11-03 01:19:48.000 307 21276.34 477.36 43114.07 48080.42 2021-11-03 01:19:49.000 307 21276.31 477.34 43114.02 48080.37 2021-11-03 01:19:50.000 307 21276.31 477.34 43114.03 48080.39 2021-11-03 01:19:51.000 307 21276.32 477.31 43114.04 48080.43 2021-11-03 01:19:52.000 307 21276.33 477.29 43114.06 48080.42 2021-11-03 01:19:53.000 307 21276.34 477.26 43114.08 48080.42 2021-11-03 01:19:54.000 307 21276.32 477.27 43114.09 48080.42 2021-11-03 01:19:55.000 307 21276.32 477.25 43114.07 48080.40 2021-11-03 01:19:56.000 307 21276.32 477.24 43114.07 48080.42 2021-11-03 01:19:57.000 307 21276.32 477.21 43114.09 48080.42 2021-11-03 01:19:58.000 307 21276.31 477.20 43114.07 48080.45 2021-11-03 01:19:59.000 307 21276.29 477.19 43114.09 48080.44 2021-11-03 01:20:00.000 307 21276.31 477.19 43114.07 48080.47 2021-11-03 01:20:01.000 307 21276.34 477.18 43114.07 48080.43 2021-11-03 01:20:02.000 307 21276.35 477.15 43114.11 48080.45 2021-11-03 01:20:03.000 307 21276.36 477.15 43114.12 48080.45 2021-11-03 01:20:04.000 307 21276.38 477.14 43114.08 48080.48 2021-11-03 01:20:05.000 307 21276.39 477.14 43114.08 48080.48 2021-11-03 01:20:06.000 307 21276.39 477.13 43114.10 48080.43 2021-11-03 01:20:07.000 307 21276.41 477.09 43114.08 48080.52 2021-11-03 01:20:08.000 307 21276.43 477.10 43114.08 48080.43 2021-11-03 01:20:09.000 307 21276.42 477.09 43114.08 48080.50 2021-11-03 01:20:10.000 307 21276.47 477.10 43114.08 48080.48 2021-11-03 01:20:11.000 307 21276.47 477.11 43114.07 48080.52 2021-11-03 01:20:12.000 307 21276.47 477.09 43114.09 48080.47 2021-11-03 01:20:13.000 307 21276.49 477.08 43114.08 48080.56 2021-11-03 01:20:14.000 307 21276.50 477.05 43114.08 48080.48 2021-11-03 01:20:15.000 307 21276.50 477.06 43114.06 48080.51 2021-11-03 01:20:16.000 307 21276.50 477.05 43114.09 48080.57 2021-11-03 01:20:17.000 307 21276.51 477.07 43114.08 48080.52 2021-11-03 01:20:18.000 307 21276.52 477.07 43114.09 48080.56 2021-11-03 01:20:19.000 307 21276.53 477.09 43114.09 48080.51 2021-11-03 01:20:20.000 307 21276.57 477.08 43114.08 48080.58 2021-11-03 01:20:21.000 307 21276.54 477.07 43114.10 48080.51 2021-11-03 01:20:22.000 307 21276.54 477.09 43114.08 48080.57 2021-11-03 01:20:23.000 307 21276.54 477.12 43114.05 48080.52 2021-11-03 01:20:24.000 307 21276.55 477.14 43114.02 48080.55 2021-11-03 01:20:25.000 307 21276.56 477.14 43114.06 48080.51 2021-11-03 01:20:26.000 307 21276.54 477.17 43114.06 48080.56 2021-11-03 01:20:27.000 307 21276.55 477.15 43114.06 48080.50 2021-11-03 01:20:28.000 307 21276.53 477.16 43114.08 48080.55 2021-11-03 01:20:29.000 307 21276.52 477.17 43114.07 48080.52 2021-11-03 01:20:30.000 307 21276.54 477.18 43114.06 48080.51 2021-11-03 01:20:31.000 307 21276.54 477.20 43114.06 48080.51 2021-11-03 01:20:32.000 307 21276.52 477.24 43114.06 48080.55 2021-11-03 01:20:33.000 307 21276.52 477.22 43114.08 48080.50 2021-11-03 01:20:34.000 307 21276.53 477.24 43114.03 48080.51 2021-11-03 01:20:35.000 307 21276.51 477.24 43114.02 48080.47 2021-11-03 01:20:36.000 307 21276.53 477.26 43114.01 48080.51 2021-11-03 01:20:37.000 307 21276.50 477.29 43114.01 48080.48 2021-11-03 01:20:38.000 307 21276.51 477.29 43113.98 48080.45 2021-11-03 01:20:39.000 307 21276.50 477.27 43113.97 48080.50 2021-11-03 01:20:40.000 307 21276.48 477.29 43113.98 48080.45 2021-11-03 01:20:41.000 307 21276.48 477.32 43113.99 48080.50 2021-11-03 01:20:42.000 307 21276.48 477.31 43114.00 48080.42 2021-11-03 01:20:43.000 307 21276.48 477.31 43113.99 48080.45 2021-11-03 01:20:44.000 307 21276.49 477.31 43113.98 48080.47 2021-11-03 01:20:45.000 307 21276.48 477.33 43113.98 48080.45 2021-11-03 01:20:46.000 307 21276.48 477.30 43113.99 48080.43 2021-11-03 01:20:47.000 307 21276.45 477.29 43114.03 48080.44 2021-11-03 01:20:48.000 307 21276.44 477.30 43114.00 48080.39 2021-11-03 01:20:49.000 307 21276.46 477.29 43113.97 48080.43 2021-11-03 01:20:50.000 307 21276.45 477.26 43114.01 48080.40 2021-11-03 01:20:51.000 307 21276.45 477.26 43114.02 48080.44 2021-11-03 01:20:52.000 307 21276.43 477.26 43114.01 48080.39 2021-11-03 01:20:53.000 307 21276.44 477.28 43114.01 48080.44 2021-11-03 01:20:54.000 307 21276.46 477.25 43114.03 48080.40 2021-11-03 01:20:55.000 307 21276.43 477.21 43114.01 48080.41 2021-11-03 01:20:56.000 307 21276.45 477.23 43114.03 48080.43 2021-11-03 01:20:57.000 307 21276.45 477.23 43114.02 48080.41 2021-11-03 01:20:58.000 307 21276.43 477.24 43114.01 48080.47 2021-11-03 01:20:59.000 307 21276.43 477.23 43114.00 48080.41 2021-11-03 01:21:00.000 307 21276.45 477.20 43114.02 48080.40 2021-11-03 01:21:01.000 307 21276.46 477.18 43114.03 48080.40 2021-11-03 01:21:02.000 307 21276.48 477.17 43114.04 48080.46 2021-11-03 01:21:03.000 307 21276.47 477.16 43114.02 48080.39 2021-11-03 01:21:04.000 307 21276.47 477.14 43114.02 48080.45 2021-11-03 01:21:05.000 307 21276.44 477.15 43114.04 48080.40 2021-11-03 01:21:06.000 307 21276.45 477.14 43114.06 48080.44 2021-11-03 01:21:07.000 307 21276.47 477.12 43114.04 48080.49 2021-11-03 01:21:08.000 307 21276.48 477.11 43114.05 48080.37 2021-11-03 01:21:09.000 307 21276.46 477.11 43114.04 48080.43 2021-11-03 01:21:10.000 307 21276.48 477.13 43114.04 48080.46 2021-11-03 01:21:11.000 307 21276.47 477.12 43114.04 48080.44 2021-11-03 01:21:12.000 307 21276.47 477.13 43114.05 48080.50 2021-11-03 01:21:13.000 307 21276.49 477.13 43114.04 48080.40 2021-11-03 01:21:14.000 307 21276.51 477.16 43114.04 48080.46 2021-11-03 01:21:15.000 307 21276.49 477.17 43114.05 48080.45 2021-11-03 01:21:16.000 307 21276.49 477.18 43114.05 48080.39 2021-11-03 01:21:17.000 307 21276.55 477.20 43114.02 48080.51 2021-11-03 01:21:18.000 307 21276.54 477.21 43114.01 48080.44 2021-11-03 01:21:19.000 307 21276.52 477.25 43114.00 48080.49 2021-11-03 01:21:20.000 307 21276.56 477.24 43114.01 48080.48 2021-11-03 01:21:21.000 307 21276.57 477.23 43114.02 48080.44 2021-11-03 01:21:22.000 307 21276.59 477.22 43114.00 48080.47 2021-11-03 01:21:23.000 307 21276.57 477.27 43114.02 48080.50 2021-11-03 01:21:24.000 307 21276.58 477.30 43114.04 48080.49 2021-11-03 01:21:25.000 307 21276.58 477.31 43114.02 48080.49 2021-11-03 01:21:26.000 307 21276.62 477.30 43113.99 48080.47 2021-11-03 01:21:27.000 307 21276.64 477.33 43114.01 48080.52 2021-11-03 01:21:28.000 307 21276.65 477.37 43114.03 48080.47 2021-11-03 01:21:29.000 307 21276.62 477.40 43114.00 48080.53 2021-11-03 01:21:30.000 307 21276.63 477.39 43114.03 48080.55 2021-11-03 01:21:31.000 307 21276.63 477.42 43114.01 48080.50 2021-11-03 01:21:32.000 307 21276.62 477.44 43113.98 48080.55 2021-11-03 01:21:33.000 307 21276.64 477.46 43113.99 48080.47 2021-11-03 01:21:34.000 307 21276.64 477.49 43114.01 48080.51 2021-11-03 01:21:35.000 307 21276.63 477.51 43114.00 48080.51 2021-11-03 01:21:36.000 307 21276.63 477.55 43113.97 48080.47 2021-11-03 01:21:37.000 307 21276.65 477.56 43113.99 48080.55 2021-11-03 01:21:38.000 307 21276.65 477.57 43114.00 48080.46 2021-11-03 01:21:39.000 307 21276.63 477.58 43113.98 48080.52 2021-11-03 01:21:40.000 307 21276.65 477.57 43114.00 48080.47 2021-11-03 01:21:41.000 307 21276.62 477.58 43113.96 48080.49 2021-11-03 01:21:42.000 307 21276.62 477.62 43113.97 48080.54 2021-11-03 01:21:43.000 307 21276.62 477.62 43113.96 48080.46 2021-11-03 01:21:44.000 307 21276.61 477.64 43113.97 48080.54 2021-11-03 01:21:45.000 307 21276.62 477.65 43113.98 48080.46 2021-11-03 01:21:46.000 307 21276.61 477.66 43113.99 48080.49 2021-11-03 01:21:47.000 307 21276.57 477.67 43113.97 48080.47 2021-11-03 01:21:48.000 307 21276.53 477.67 43113.96 48080.47 2021-11-03 01:21:49.000 307 21276.58 477.67 43113.99 48080.50 2021-11-03 01:21:50.000 307 21276.58 477.65 43113.97 48080.44 2021-11-03 01:21:51.000 307 21276.55 477.64 43113.97 48080.47 2021-11-03 01:21:52.000 307 21276.55 477.66 43113.97 48080.46 2021-11-03 01:21:53.000 307 21276.55 477.67 43113.97 48080.42 2021-11-03 01:21:54.000 307 21276.57 477.65 43113.99 48080.42 2021-11-03 01:21:55.000 307 21276.54 477.64 43113.99 48080.47 2021-11-03 01:21:56.000 307 21276.52 477.62 43113.97 48080.44 2021-11-03 01:21:57.000 307 21276.50 477.60 43114.02 48080.39 2021-11-03 01:21:58.000 307 21276.49 477.60 43113.99 48080.46 2021-11-03 01:21:59.000 307 21276.43 477.63 43113.99 48080.37 2021-11-03 01:22:00.000 307 21276.46 477.62 43113.98 48080.46 2021-11-03 01:22:01.000 307 21276.44 477.61 43113.96 48080.40 2021-11-03 01:22:02.000 307 21276.42 477.64 43113.96 48080.39 2021-11-03 01:22:03.000 307 21276.43 477.64 43113.94 48080.41 2021-11-03 01:22:04.000 307 21276.38 477.68 43113.94 48080.38 2021-11-03 01:22:05.000 307 21276.36 477.66 43113.92 48080.36 2021-11-03 01:22:06.000 307 21276.37 477.65 43113.94 48080.33 2021-11-03 01:22:07.000 307 21276.33 477.64 43113.96 48080.37 2021-11-03 01:22:08.000 307 21276.32 477.65 43113.93 48080.30 2021-11-03 01:22:09.000 307 21276.26 477.69 43113.92 48080.38 2021-11-03 01:22:10.000 307 21276.25 477.72 43113.93 48080.30 2021-11-03 01:22:11.000 307 21276.23 477.73 43113.95 48080.30 2021-11-03 01:22:12.000 307 21276.22 477.74 43113.95 48080.26 2021-11-03 01:22:13.000 307 21276.19 477.79 43113.94 48080.31 2021-11-03 01:22:14.000 307 21276.16 477.84 43113.94 48080.21 2021-11-03 01:22:15.000 307 21276.08 477.85 43113.92 48080.28 2021-11-03 01:22:16.000 307 21276.08 477.87 43113.90 48080.20 2021-11-03 01:22:17.000 307 21276.04 477.90 43113.90 48080.19 2021-11-03 01:22:18.000 307 21276.02 477.95 43113.89 48080.23 2021-11-03 01:22:19.000 307 21276.01 478.00 43113.91 48080.14 2021-11-03 01:22:20.000 307 21275.97 477.99 43113.92 48080.14 2021-11-03 01:22:21.000 307 21275.93 478.00 43113.89 48080.18 2021-11-03 01:22:22.000 307 21275.93 478.04 43113.87 48080.15 2021-11-03 01:22:23.000 307 21275.93 478.07 43113.87 48080.09 2021-11-03 01:22:24.000 307 21275.93 478.10 43113.87 48080.14 2021-11-03 01:22:25.000 307 21275.91 478.13 43113.88 48080.05 2021-11-03 01:22:26.000 307 21275.91 478.14 43113.88 48080.07 2021-11-03 01:22:27.000 307 21275.90 478.16 43113.88 48080.09 2021-11-03 01:22:28.000 307 21275.86 478.19 43113.86 48080.07 2021-11-03 01:22:29.000 307 21275.85 478.21 43113.85 48080.10 2021-11-03 01:22:30.000 307 21275.84 478.19 43113.89 48080.02 2021-11-03 01:22:31.000 307 21275.85 478.21 43113.89 48080.12 2021-11-03 01:22:32.000 307 21275.89 478.21 43113.87 48080.04 2021-11-03 01:22:33.000 307 21275.88 478.22 43113.89 48080.04 2021-11-03 01:22:34.000 307 21275.85 478.23 43113.85 48080.11 2021-11-03 01:22:35.000 307 21275.87 478.24 43113.85 48080.03 2021-11-03 01:22:36.000 307 21275.89 478.26 43113.87 48080.10 2021-11-03 01:22:37.000 307 21275.90 478.25 43113.88 48080.05 2021-11-03 01:22:38.000 307 21275.89 478.26 43113.88 48080.08 2021-11-03 01:22:39.000 307 21275.93 478.30 43113.88 48080.16 2021-11-03 01:22:40.000 307 21275.93 478.31 43113.87 48080.05 2021-11-03 01:22:41.000 307 21275.97 478.29 43113.84 48080.11 2021-11-03 01:22:42.000 307 21275.98 478.28 43113.86 48080.10 2021-11-03 01:22:43.000 307 21276.00 478.26 43113.87 48080.11 2021-11-03 01:22:44.000 307 21276.05 478.25 43113.89 48080.09 2021-11-03 01:22:45.000 307 21276.06 478.26 43113.87 48080.20 2021-11-03 01:22:46.000 307 21276.04 478.26 43113.88 48080.13 2021-11-03 01:22:47.000 307 21276.01 478.25 43113.88 48080.17 2021-11-03 01:22:48.000 307 21276.02 478.23 43113.89 48080.10 2021-11-03 01:22:49.000 307 21276.07 478.22 43113.86 48080.18 2021-11-03 01:22:50.000 307 21276.05 478.22 43113.86 48080.18 2021-11-03 01:22:51.000 307 21276.04 478.23 43113.88 48080.16 2021-11-03 01:22:52.000 307 21276.07 478.25 43113.84 48080.18 2021-11-03 01:22:53.000 307 21276.05 478.26 43113.86 48080.19 2021-11-03 01:22:54.000 307 21276.06 478.24 43113.88 48080.15 2021-11-03 01:22:55.000 307 21276.07 478.25 43113.86 48080.15 2021-11-03 01:22:56.000 307 21276.06 478.24 43113.88 48080.19 2021-11-03 01:22:57.000 307 21276.07 478.25 43113.87 48080.15 2021-11-03 01:22:58.000 307 21276.06 478.26 43113.88 48080.17 2021-11-03 01:22:59.000 307 21276.08 478.25 43113.88 48080.16 2021-11-03 01:23:00.000 307 21276.08 478.21 43113.88 48080.22 2021-11-03 01:23:01.000 307 21276.08 478.21 43113.87 48080.13 2021-11-03 01:23:02.000 307 21276.06 478.22 43113.88 48080.19 2021-11-03 01:23:03.000 307 21276.06 478.19 43113.92 48080.20 2021-11-03 01:23:04.000 307 21276.07 478.20 43113.89 48080.10 2021-11-03 01:23:05.000 307 21276.07 478.21 43113.87 48080.20 2021-11-03 01:23:06.000 307 21276.05 478.20 43113.90 48080.15 2021-11-03 01:23:07.000 307 21276.05 478.17 43113.90 48080.22 2021-11-03 01:23:08.000 307 21276.02 478.17 43113.90 48080.18 2021-11-03 01:23:09.000 307 21276.06 478.12 43113.91 48080.23 2021-11-03 01:23:10.000 307 21276.08 478.11 43113.92 48080.21 2021-11-03 01:23:11.000 307 21276.07 478.09 43113.93 48080.18 2021-11-03 01:23:12.000 307 21276.09 478.08 43113.93 48080.23 2021-11-03 01:23:13.000 307 21276.08 478.12 43113.93 48080.18 2021-11-03 01:23:14.000 307 21276.09 478.09 43113.94 48080.20 2021-11-03 01:23:15.000 307 21276.10 478.06 43113.93 48080.24 2021-11-03 01:23:16.000 307 21276.07 478.08 43113.94 48080.21 2021-11-03 01:23:17.000 307 21276.08 478.09 43113.94 48080.25 2021-11-03 01:23:18.000 307 21276.06 478.13 43113.93 48080.18 2021-11-03 01:23:19.000 307 21276.05 478.11 43113.89 48080.19 2021-11-03 01:23:20.000 307 21276.05 478.14 43113.89 48080.21 2021-11-03 01:23:21.000 307 21276.07 478.14 43113.89 48080.15 2021-11-03 01:23:22.000 307 21276.09 478.11 43113.89 48080.23 2021-11-03 01:23:23.000 307 21276.07 478.12 43113.91 48080.15 2021-11-03 01:23:24.000 307 21276.09 478.12 43113.89 48080.18 2021-11-03 01:23:25.000 307 21276.07 478.12 43113.86 48080.19 2021-11-03 01:23:26.000 307 21276.06 478.17 43113.90 48080.16 2021-11-03 01:23:27.000 307 21276.01 478.19 43113.88 48080.22 2021-11-03 01:23:28.000 307 21276.03 478.20 43113.85 48080.20 2021-11-03 01:23:29.000 307 21276.04 478.23 43113.83 48080.13 2021-11-03 01:23:30.000 307 21276.00 478.25 43113.83 48080.16 2021-11-03 01:23:31.000 307 21276.01 478.26 43113.83 48080.07 2021-11-03 01:23:32.000 307 21275.98 478.26 43113.82 48080.16 2021-11-03 01:23:33.000 307 21275.98 478.28 43113.85 48080.07 2021-11-03 01:23:34.000 307 21275.97 478.29 43113.85 48080.08 2021-11-03 01:23:35.000 307 21275.95 478.34 43113.80 48080.09 2021-11-03 01:23:36.000 307 21275.96 478.33 43113.80 48080.06 2021-11-03 01:23:37.000 307 21275.96 478.34 43113.80 48080.09 2021-11-03 01:23:38.000 307 21275.98 478.34 43113.77 48080.04 2021-11-03 01:23:39.000 307 21275.99 478.35 43113.78 48080.05 2021-11-03 01:23:40.000 307 21276.01 478.35 43113.79 48080.08 2021-11-03 01:23:41.000 307 21275.96 478.36 43113.77 48080.01 2021-11-03 01:23:42.000 307 21275.98 478.39 43113.76 48080.03 2021-11-03 01:23:43.000 307 21275.97 478.40 43113.75 48080.05 2021-11-03 01:23:44.000 307 21275.95 478.47 43113.72 48080.02 2021-11-03 01:23:45.000 307 21275.95 478.51 43113.68 48079.99 2021-11-03 01:23:46.000 307 21275.92 478.53 43113.67 48079.88 2021-11-03 01:23:47.000 307 21275.89 478.53 43113.63 48079.90 2021-11-03 01:23:48.000 307 21275.88 478.55 43113.60 48079.94 2021-11-03 01:23:49.000 307 21275.86 478.54 43113.61 48079.89 2021-11-03 01:23:50.000 307 21275.86 478.53 43113.62 48079.85 2021-11-03 01:23:51.000 307 21275.84 478.54 43113.59 48079.90 2021-11-03 01:23:52.000 307 21275.84 478.56 43113.55 48079.81 2021-11-03 01:23:53.000 307 21275.82 478.57 43113.59 48079.91 2021-11-03 01:23:54.000 307 21275.80 478.58 43113.61 48079.81 2021-11-03 01:23:55.000 307 21275.80 478.58 43113.60 48079.84 2021-11-03 01:23:56.000 307 21275.79 478.55 43113.59 48079.83 2021-11-03 01:23:57.000 307 21275.82 478.56 43113.58 48079.85 2021-11-03 01:23:58.000 307 21275.77 478.57 43113.60 48079.78 2021-11-03 01:23:59.000 307 21275.78 478.55 43113.59 48079.86 2021-11-03 01:24:00.000 307 21275.80 478.53 43113.57 48079.78 2021-11-03 01:24:01.000 307 21275.79 478.50 43113.60 48079.84 2021-11-03 01:24:02.000 307 21275.77 478.49 43113.60 48079.79 2021-11-03 01:24:03.000 307 21275.76 478.53 43113.60 48079.83 2021-11-03 01:24:04.000 307 21275.77 478.51 43113.58 48079.76 2021-11-03 01:24:05.000 307 21275.76 478.51 43113.61 48079.84 2021-11-03 01:24:06.000 307 21275.73 478.51 43113.65 48079.79 2021-11-03 01:24:07.000 307 21275.73 478.50 43113.62 48079.77 2021-11-03 01:24:08.000 307 21275.70 478.50 43113.61 48079.80 2021-11-03 01:24:09.000 307 21275.67 478.50 43113.62 48079.75 2021-11-03 01:24:10.000 307 21275.70 478.47 43113.65 48079.75 2021-11-03 01:24:11.000 307 21275.70 478.48 43113.64 48079.81 2021-11-03 01:24:12.000 307 21275.71 478.48 43113.63 48079.75 2021-11-03 01:24:13.000 307 21275.67 478.48 43113.64 48079.82 2021-11-03 01:24:14.000 307 21275.71 478.51 43113.63 48079.78 2021-11-03 01:24:15.000 307 21275.73 478.50 43113.63 48079.76 2021-11-03 01:24:16.000 307 21275.69 478.52 43113.62 48079.82 2021-11-03 01:24:17.000 307 21275.68 478.51 43113.63 48079.77 2021-11-03 01:24:18.000 307 21275.69 478.54 43113.66 48079.79 2021-11-03 01:24:19.000 307 21275.67 478.52 43113.62 48079.76 2021-11-03 01:24:20.000 307 21275.67 478.50 43113.63 48079.75 2021-11-03 01:24:21.000 307 21275.65 478.53 43113.66 48079.83 2021-11-03 01:24:22.000 307 21275.68 478.53 43113.65 48079.80 2021-11-03 01:24:23.000 307 21275.69 478.52 43113.64 48079.79 2021-11-03 01:24:24.000 307 21275.71 478.50 43113.69 48079.82 2021-11-03 01:24:25.000 307 21275.70 478.49 43113.68 48079.77 2021-11-03 01:24:26.000 307 21275.70 478.50 43113.67 48079.85 2021-11-03 01:24:27.000 307 21275.72 478.48 43113.67 48079.82 2021-11-03 01:24:28.000 307 21275.72 478.47 43113.66 48079.82 2021-11-03 01:24:29.000 307 21275.73 478.47 43113.66 48079.87 2021-11-03 01:24:30.000 307 21275.71 478.47 43113.67 48079.77 2021-11-03 01:24:31.000 307 21275.71 478.46 43113.69 48079.89 2021-11-03 01:24:32.000 307 21275.76 478.45 43113.70 48079.80 2021-11-03 01:24:33.000 307 21275.76 478.43 43113.70 48079.88 2021-11-03 01:24:34.000 307 21275.72 478.41 43113.72 48079.83 2021-11-03 01:24:35.000 307 21275.70 478.43 43113.69 48079.90 2021-11-03 01:24:36.000 307 21275.70 478.42 43113.69 48079.82 2021-11-03 01:24:37.000 307 21275.68 478.43 43113.69 48079.89 2021-11-03 01:24:38.000 307 21275.68 478.41 43113.68 48079.83 2021-11-03 01:24:39.000 307 21275.70 478.40 43113.72 48079.89 2021-11-03 01:24:40.000 307 21275.71 478.35 43113.73 48079.85 2021-11-03 01:24:41.000 307 21275.72 478.37 43113.73 48079.90 2021-11-03 01:24:42.000 307 21275.73 478.39 43113.70 48079.84 2021-11-03 01:24:43.000 307 21275.70 478.39 43113.69 48079.91 2021-11-03 01:24:44.000 307 21275.71 478.37 43113.68 48079.85 2021-11-03 01:24:45.000 307 21275.71 478.37 43113.71 48079.86 2021-11-03 01:24:46.000 307 21275.70 478.36 43113.73 48079.90 2021-11-03 01:24:47.000 307 21275.69 478.35 43113.72 48079.86 2021-11-03 01:24:48.000 307 21275.72 478.35 43113.71 48079.91 2021-11-03 01:24:49.000 307 21275.70 478.36 43113.71 48079.85 2021-11-03 01:24:50.000 307 21275.71 478.34 43113.74 48079.90 2021-11-03 01:24:51.000 307 21275.70 478.34 43113.74 48079.86 2021-11-03 01:24:52.000 307 21275.70 478.32 43113.73 48079.89 2021-11-03 01:24:53.000 307 21275.70 478.32 43113.74 48079.89 2021-11-03 01:24:54.000 307 21275.71 478.30 43113.74 48079.87 2021-11-03 01:24:55.000 307 21275.70 478.31 43113.74 48079.90 2021-11-03 01:24:56.000 307 21275.71 478.30 43113.73 48079.91 2021-11-03 01:24:57.000 307 21275.72 478.29 43113.73 48079.91 2021-11-03 01:24:58.000 307 21275.76 478.29 43113.73 48079.87 2021-11-03 01:24:59.000 307 21275.76 478.27 43113.71 48079.88 2021-11-03 01:25:00.000 307 21275.74 478.27 43113.71 48079.91 2021-11-03 01:25:01.000 307 21275.73 478.26 43113.72 48079.90 2021-11-03 01:25:02.000 307 21275.76 478.25 43113.75 48079.91 2021-11-03 01:25:03.000 307 21275.80 478.25 43113.76 48079.92 2021-11-03 01:25:04.000 307 21275.88 478.22 43113.77 48079.92 2021-11-03 01:25:05.000 307 21275.92 478.20 43113.76 48080.00 2021-11-03 01:25:06.000 307 21275.96 478.18 43113.79 48080.03 2021-11-03 01:25:07.000 307 21275.97 478.19 43113.78 48080.05 2021-11-03 01:25:08.000 307 21275.99 478.19 43113.82 48080.10 2021-11-03 01:25:09.000 307 21276.03 478.18 43113.81 48080.04 2021-11-03 01:25:10.000 307 21276.02 478.16 43113.81 48080.08 2021-11-03 01:25:11.000 307 21276.03 478.16 43113.83 48080.10 2021-11-03 01:25:12.000 307 21276.03 478.19 43113.84 48080.12 2021-11-03 01:25:13.000 307 21276.05 478.20 43113.86 48080.12 2021-11-03 01:25:14.000 307 21276.09 478.19 43113.84 48080.12 2021-11-03 01:25:15.000 307 21276.08 478.22 43113.85 48080.12 2021-11-03 01:25:16.000 307 21276.08 478.20 43113.84 48080.11 2021-11-03 01:25:17.000 307 21276.06 478.21 43113.82 48080.16 2021-11-03 01:25:18.000 307 21276.05 478.25 43113.84 48080.14 2021-11-03 01:25:19.000 307 21276.09 478.25 43113.87 48080.13 2021-11-03 01:25:20.000 307 21276.10 478.22 43113.84 48080.08 2021-11-03 01:25:21.000 307 21276.10 478.23 43113.86 48080.12 2021-11-03 01:25:22.000 307 21276.10 478.21 43113.82 48080.11 2021-11-03 01:25:23.000 307 21276.09 478.19 43113.83 48080.12 2021-11-03 01:25:24.000 307 21276.09 478.21 43113.83 48080.12 2021-11-03 01:25:25.000 307 21276.08 478.26 43113.83 48080.10 2021-11-03 01:25:26.000 307 21276.10 478.25 43113.84 48080.13 2021-11-03 01:25:27.000 307 21276.13 478.25 43113.82 48080.13 2021-11-03 01:25:28.000 307 21276.15 478.21 43113.85 48080.11 2021-11-03 01:25:29.000 307 21276.15 478.22 43113.82 48080.19 2021-11-03 01:25:30.000 307 21276.12 478.20 43113.83 48080.13 2021-11-03 01:25:31.000 307 21276.11 478.20 43113.82 48080.13 2021-11-03 01:25:32.000 307 21276.12 478.23 43113.81 48080.14 2021-11-03 01:25:33.000 307 21276.14 478.22 43113.86 48080.11 2021-11-03 01:25:34.000 307 21276.10 478.20 43113.82 48080.14 2021-11-03 01:25:35.000 307 21276.10 478.18 43113.83 48080.10 2021-11-03 01:25:36.000 307 21276.13 478.17 43113.83 48080.12 2021-11-03 01:25:37.000 307 21276.10 478.15 43113.82 48080.15 2021-11-03 01:25:38.000 307 21276.11 478.15 43113.84 48080.12 2021-11-03 01:25:39.000 307 21276.13 478.13 43113.84 48080.16 2021-11-03 01:25:40.000 307 21276.15 478.10 43113.86 48080.14 2021-11-03 01:25:41.000 307 21276.17 478.08 43113.87 48080.19 2021-11-03 01:25:42.000 307 21276.17 478.09 43113.88 48080.21 2021-11-03 01:25:43.000 307 21276.21 478.07 43113.91 48080.19 2021-11-03 01:25:44.000 307 21276.23 478.09 43113.90 48080.27 2021-11-03 01:25:45.000 307 21276.26 478.09 43113.91 48080.24 2021-11-03 01:25:46.000 307 21276.29 478.10 43113.95 48080.27 2021-11-03 01:25:47.000 307 21276.33 478.09 43113.95 48080.31 2021-11-03 01:25:48.000 307 21276.37 478.08 43113.95 48080.33 2021-11-03 01:25:49.000 307 21276.37 478.08 43113.96 48080.33 2021-11-03 01:25:50.000 307 21276.38 478.09 43114.00 48080.39 2021-11-03 01:25:51.000 307 21276.39 478.12 43113.98 48080.36 2021-11-03 01:25:52.000 307 21276.39 478.08 43113.99 48080.43 2021-11-03 01:25:53.000 307 21276.40 478.10 43114.01 48080.43 2021-11-03 01:25:54.000 307 21276.41 478.10 43113.99 48080.41 2021-11-03 01:25:55.000 307 21276.44 478.09 43113.99 48080.44 2021-11-03 01:25:56.000 307 21276.46 478.08 43114.00 48080.42 2021-11-03 01:25:57.000 307 21276.47 478.07 43114.00 48080.49 2021-11-03 01:25:58.000 307 21276.49 478.05 43114.00 48080.45 2021-11-03 01:25:59.000 307 21276.47 478.07 43114.00 48080.45 2021-11-03 01:26:00.000 307 21276.47 478.06 43113.99 48080.49 2021-11-03 01:26:01.000 307 21276.49 478.02 43114.00 48080.49 2021-11-03 01:26:02.000 307 21276.52 478.02 43114.00 48080.53 2021-11-03 01:26:03.000 307 21276.52 478.01 43114.02 48080.52 2021-11-03 01:26:04.000 307 21276.53 478.04 43113.98 48080.54 2021-11-03 01:26:05.000 307 21276.59 478.03 43113.99 48080.53 2021-11-03 01:26:06.000 307 21276.59 478.02 43114.02 48080.55 2021-11-03 01:26:07.000 307 21276.63 478.01 43114.02 48080.53 2021-11-03 01:26:08.000 307 21276.59 478.03 43114.01 48080.53 2021-11-03 01:26:09.000 307 21276.59 478.04 43113.98 48080.54 2021-11-03 01:26:10.000 307 21276.59 478.03 43114.00 48080.56 2021-11-03 01:26:11.000 307 21276.59 478.00 43114.03 48080.56 2021-11-03 01:26:12.000 307 21276.60 478.01 43114.02 48080.54 2021-11-03 01:26:13.000 307 21276.61 478.02 43114.00 48080.52 2021-11-03 01:26:14.000 307 21276.61 478.01 43113.96 48080.57 2021-11-03 01:26:15.000 307 21276.59 478.02 43113.99 48080.51 2021-11-03 01:26:16.000 307 21276.57 478.03 43113.98 48080.53 2021-11-03 01:26:17.000 307 21276.55 478.02 43113.99 48080.55 2021-11-03 01:26:18.000 307 21276.55 477.99 43114.01 48080.53 2021-11-03 01:26:19.000 307 21276.55 477.99 43114.04 48080.53 2021-11-03 01:26:20.000 307 21276.55 477.97 43114.05 48080.49 2021-11-03 01:26:21.000 307 21276.53 477.97 43114.04 48080.52 2021-11-03 01:26:22.000 307 21276.50 478.00 43114.01 48080.52 2021-11-03 01:26:23.000 307 21276.49 477.98 43114.00 48080.53 2021-11-03 01:26:24.000 307 21276.48 477.97 43114.02 48080.54 2021-11-03 01:26:25.000 307 21276.44 477.97 43114.05 48080.49 2021-11-03 01:26:26.000 307 21276.38 478.01 43114.02 48080.51 2021-11-03 01:26:27.000 307 21276.36 478.03 43114.00 48080.45 2021-11-03 01:26:28.000 307 21276.33 478.03 43114.04 48080.42 2021-11-03 01:26:29.000 307 21276.28 478.02 43114.02 48080.38 2021-11-03 01:26:30.000 307 21276.27 478.02 43114.01 48080.40 2021-11-03 01:26:31.000 307 21276.27 478.00 43113.98 48080.36 2021-11-03 01:26:32.000 307 21276.27 478.01 43113.97 48080.35 2021-11-03 01:26:33.000 307 21276.23 478.01 43113.98 48080.33 2021-11-03 01:26:34.000 307 21276.22 478.00 43114.00 48080.34 2021-11-03 01:26:35.000 307 21276.23 477.99 43114.01 48080.32 2021-11-03 01:26:36.000 307 21276.21 477.98 43114.00 48080.31 2021-11-03 01:26:37.000 307 21276.19 477.98 43113.97 48080.29 2021-11-03 01:26:38.000 307 21276.21 477.97 43114.01 48080.30 2021-11-03 01:26:39.000 307 21276.16 477.96 43114.01 48080.32 2021-11-03 01:26:40.000 307 21276.15 477.95 43114.00 48080.26 2021-11-03 01:26:41.000 307 21276.15 477.93 43113.99 48080.31 2021-11-03 01:26:42.000 307 21276.13 477.95 43113.99 48080.28 2021-11-03 01:26:43.000 307 21276.16 477.92 43114.01 48080.31 2021-11-03 01:26:44.000 307 21276.16 477.96 43113.99 48080.28 2021-11-03 01:26:45.000 307 21276.13 477.96 43113.99 48080.29 2021-11-03 01:26:46.000 307 21276.12 477.93 43113.97 48080.25 2021-11-03 01:26:47.000 307 21276.09 477.92 43113.96 48080.30 2021-11-03 01:26:48.000 307 21276.08 477.95 43113.95 48080.26 2021-11-03 01:26:49.000 307 21276.07 477.94 43113.99 48080.22 2021-11-03 01:26:50.000 307 21276.08 477.94 43113.98 48080.26 2021-11-03 01:26:51.000 307 21276.08 477.94 43113.99 48080.23 2021-11-03 01:26:52.000 307 21276.08 477.92 43113.98 48080.23 2021-11-03 01:26:53.000 307 21276.07 477.92 43113.97 48080.22 2021-11-03 01:26:54.000 307 21276.06 477.92 43113.96 48080.28 2021-11-03 01:26:55.000 307 21276.07 477.91 43113.99 48080.28 2021-11-03 01:26:56.000 307 21276.07 477.90 43114.01 48080.21 2021-11-03 01:26:57.000 307 21276.07 477.90 43114.01 48080.25 2021-11-03 01:26:58.000 307 21276.03 477.92 43113.99 48080.25 2021-11-03 01:26:59.000 307 21276.02 477.94 43113.96 48080.22 2021-11-03 01:27:00.000 307 21276.02 477.96 43113.95 48080.28 2021-11-03 01:27:01.000 307 21276.02 477.98 43113.96 48080.22 2021-11-03 01:27:02.000 307 21276.00 477.98 43113.99 48080.26 2021-11-03 01:27:03.000 307 21276.05 477.98 43113.97 48080.25 2021-11-03 01:27:04.000 307 21276.05 478.00 43113.93 48080.22 2021-11-03 01:27:05.000 307 21276.05 477.98 43113.96 48080.25 2021-11-03 01:27:06.000 307 21275.99 478.01 43113.94 48080.20 2021-11-03 01:27:07.000 307 21276.00 478.03 43113.95 48080.22 2021-11-03 01:27:08.000 307 21275.98 478.04 43113.97 48080.22 2021-11-03 01:27:09.000 307 21276.01 478.04 43113.97 48080.20 2021-11-03 01:27:10.000 307 21276.01 478.06 43113.95 48080.21 2021-11-03 01:27:11.000 307 21276.00 478.06 43113.93 48080.22 2021-11-03 01:27:12.000 307 21276.01 478.07 43113.94 48080.19 2021-11-03 01:27:13.000 307 21276.00 478.08 43113.95 48080.20 2021-11-03 01:27:14.000 307 21275.98 478.06 43113.95 48080.17 2021-11-03 01:27:15.000 307 21275.98 478.09 43113.92 48080.20 2021-11-03 01:27:16.000 307 21275.99 478.10 43113.93 48080.21 2021-11-03 01:27:17.000 307 21275.98 478.11 43113.94 48080.19 2021-11-03 01:27:18.000 307 21275.97 478.12 43113.95 48080.19 2021-11-03 01:27:19.000 307 21275.98 478.11 43113.95 48080.17 2021-11-03 01:27:20.000 307 21276.00 478.10 43113.95 48080.21 2021-11-03 01:27:21.000 307 21275.99 478.09 43113.93 48080.20 2021-11-03 01:27:22.000 307 21276.01 478.07 43113.93 48080.18 2021-11-03 01:27:23.000 307 21276.01 478.09 43113.93 48080.25 2021-11-03 01:27:24.000 307 21276.01 478.09 43113.96 48080.22 2021-11-03 01:27:25.000 307 21276.05 478.09 43113.94 48080.25 2021-11-03 01:27:26.000 307 21276.07 478.08 43113.95 48080.27 2021-11-03 01:27:27.000 307 21276.11 478.07 43113.99 48080.25 2021-11-03 01:27:28.000 307 21276.11 478.06 43114.00 48080.32 2021-11-03 01:27:29.000 307 21276.12 478.06 43114.02 48080.32 2021-11-03 01:27:30.000 307 21276.12 478.07 43114.02 48080.31 2021-11-03 01:27:31.000 307 21276.11 478.06 43114.01 48080.34 2021-11-03 01:27:32.000 307 21276.11 478.08 43114.00 48080.28 2021-11-03 01:27:33.000 307 21276.15 478.08 43114.03 48080.35 2021-11-03 01:27:34.000 307 21276.15 478.06 43114.04 48080.33 2021-11-03 01:27:35.000 307 21276.15 478.04 43114.05 48080.37 2021-11-03 01:27:36.000 307 21276.15 478.04 43114.01 48080.36 2021-11-03 01:27:37.000 307 21276.15 478.02 43114.04 48080.35 2021-11-03 01:27:38.000 307 21276.16 478.02 43114.05 48080.37 2021-11-03 01:27:39.000 307 21276.17 478.05 43114.04 48080.35 2021-11-03 01:27:40.000 307 21276.17 478.06 43114.05 48080.41 2021-11-03 01:27:41.000 307 21276.16 478.09 43114.05 48080.36 2021-11-03 01:27:42.000 307 21276.16 478.11 43114.03 48080.36 2021-11-03 01:27:43.000 307 21276.16 478.10 43114.04 48080.39 2021-11-03 01:27:44.000 307 21276.18 478.08 43114.06 48080.35 2021-11-03 01:27:45.000 307 21276.18 478.09 43114.03 48080.37 2021-11-03 01:27:46.000 307 21276.16 478.10 43114.04 48080.35 2021-11-03 01:27:47.000 307 21276.15 478.12 43114.01 48080.36 2021-11-03 01:27:48.000 307 21276.15 478.15 43114.02 48080.34 2021-11-03 01:27:49.000 307 21276.15 478.12 43114.02 48080.32 2021-11-03 01:27:50.000 307 21276.14 478.13 43113.99 48080.31 2021-11-03 01:27:51.000 307 21276.15 478.12 43113.96 48080.30 2021-11-03 01:27:52.000 307 21276.16 478.12 43113.97 48080.34 2021-11-03 01:27:53.000 307 21276.18 478.13 43113.99 48080.30 2021-11-03 01:27:54.000 307 21276.19 478.13 43114.03 48080.31 2021-11-03 01:27:55.000 307 21276.17 478.15 43114.02 48080.34 2021-11-03 01:27:56.000 307 21276.18 478.14 43114.01 48080.29 2021-11-03 01:27:57.000 307 21276.19 478.11 43114.01 48080.37 2021-11-03 01:27:58.000 307 21276.21 478.12 43114.00 48080.33 2021-11-03 01:27:59.000 307 21276.25 478.11 43113.99 48080.34 2021-11-03 01:28:00.000 307 21276.23 478.12 43113.98 48080.35 2021-11-03 01:28:01.000 307 21276.22 478.15 43113.99 48080.34 2021-11-03 01:28:02.000 307 21276.24 478.13 43113.99 48080.36 2021-11-03 01:28:03.000 307 21276.25 478.14 43113.98 48080.37 2021-11-03 01:28:04.000 307 21276.25 478.13 43113.98 48080.40 2021-11-03 01:28:05.000 307 21276.23 478.13 43113.99 48080.35 2021-11-03 01:28:06.000 307 21276.22 478.11 43114.01 48080.40 2021-11-03 01:28:07.000 307 21276.24 478.08 43114.00 48080.40 2021-11-03 01:28:08.000 307 21276.26 478.08 43114.02 48080.37 2021-11-03 01:28:09.000 307 21276.21 478.09 43114.01 48080.40 2021-11-03 01:28:10.000 307 21276.22 478.11 43114.02 48080.38 2021-11-03 01:28:11.000 307 21276.24 478.10 43114.00 48080.40 2021-11-03 01:28:12.000 307 21276.23 478.11 43113.99 48080.38 2021-11-03 01:28:13.000 307 21276.22 478.11 43114.00 48080.39 2021-11-03 01:28:14.000 307 21276.26 478.09 43113.98 48080.37 2021-11-03 01:28:15.000 307 21276.28 478.11 43114.00 48080.35 2021-11-03 01:28:16.000 307 21276.28 478.11 43113.98 48080.39 2021-11-03 01:28:17.000 307 21276.27 478.11 43114.00 48080.36 2021-11-03 01:28:18.000 307 21276.27 478.12 43114.01 48080.39 2021-11-03 01:28:19.000 307 21276.27 478.16 43114.03 48080.38 2021-11-03 01:28:20.000 307 21276.25 478.17 43114.02 48080.39 2021-11-03 01:28:21.000 307 21276.24 478.16 43113.96 48080.36 2021-11-03 01:28:22.000 307 21276.23 478.16 43113.96 48080.39 2021-11-03 01:28:23.000 307 21276.23 478.16 43113.97 48080.33 2021-11-03 01:28:24.000 307 21276.22 478.16 43113.97 48080.39 2021-11-03 01:28:25.000 307 21276.24 478.22 43113.96 48080.35 2021-11-03 01:28:26.000 307 21276.20 478.23 43113.98 48080.34 2021-11-03 01:28:27.000 307 21276.22 478.22 43114.00 48080.34 2021-11-03 01:28:28.000 307 21276.22 478.25 43114.01 48080.36 2021-11-03 01:28:29.000 307 21276.19 478.27 43113.99 48080.37 2021-11-03 01:28:30.000 307 21276.18 478.27 43113.99 48080.33 2021-11-03 01:28:31.000 307 21276.18 478.28 43113.99 48080.37 2021-11-03 01:28:32.000 307 21276.14 478.31 43113.96 48080.35 2021-11-03 01:28:33.000 307 21276.16 478.29 43113.94 48080.29 2021-11-03 01:28:34.000 307 21276.16 478.31 43113.96 48080.31 2021-11-03 01:28:35.000 307 21276.18 478.30 43113.95 48080.30 2021-11-03 01:28:36.000 307 21276.19 478.29 43113.94 48080.33 2021-11-03 01:28:37.000 307 21276.20 478.32 43113.96 48080.33 2021-11-03 01:28:38.000 307 21276.20 478.31 43113.99 48080.33 2021-11-03 01:28:39.000 307 21276.21 478.30 43113.99 48080.35 2021-11-03 01:28:40.000 307 21276.20 478.29 43113.99 48080.31 2021-11-03 01:28:41.000 307 21276.21 478.29 43114.01 48080.35 2021-11-03 01:28:42.000 307 21276.16 478.29 43114.00 48080.33 2021-11-03 01:28:43.000 307 21276.17 478.28 43113.99 48080.36 2021-11-03 01:28:44.000 307 21276.16 478.30 43113.96 48080.34 2021-11-03 01:28:45.000 307 21276.19 478.30 43113.97 48080.32 2021-11-03 01:28:46.000 307 21276.20 478.28 43113.96 48080.34 2021-11-03 01:28:47.000 307 21276.19 478.29 43113.99 48080.35 2021-11-03 01:28:48.000 307 21276.20 478.28 43114.01 48080.38 2021-11-03 01:28:49.000 307 21276.20 478.27 43114.01 48080.36 2021-11-03 01:28:50.000 307 21276.18 478.26 43113.99 48080.33 2021-11-03 01:28:51.000 307 21276.18 478.24 43113.99 48080.37 2021-11-03 01:28:52.000 307 21276.18 478.24 43113.95 48080.32 2021-11-03 01:28:53.000 307 21276.16 478.28 43113.93 48080.35 2021-11-03 01:28:54.000 307 21276.20 478.28 43113.97 48080.38 2021-11-03 01:28:55.000 307 21276.19 478.28 43113.97 48080.35 2021-11-03 01:28:56.000 307 21276.20 478.28 43113.99 48080.36 2021-11-03 01:28:57.000 307 21276.19 478.28 43114.03 48080.32 2021-11-03 01:28:58.000 307 21276.16 478.28 43114.00 48080.39 2021-11-03 01:28:59.000 307 21276.19 478.27 43114.01 48080.36 2021-11-03 01:29:00.000 307 21276.22 478.27 43114.01 48080.37 2021-11-03 01:29:01.000 307 21276.23 478.26 43114.01 48080.34 2021-11-03 01:29:02.000 307 21276.25 478.26 43113.98 48080.39 2021-11-03 01:29:03.000 307 21276.23 478.29 43114.01 48080.36 2021-11-03 01:29:04.000 307 21276.20 478.29 43114.01 48080.36 2021-11-03 01:29:05.000 307 21276.20 478.26 43114.01 48080.38 2021-11-03 01:29:06.000 307 21276.20 478.28 43113.99 48080.35 2021-11-03 01:29:07.000 307 21276.21 478.26 43114.00 48080.39 2021-11-03 01:29:08.000 307 21276.21 478.26 43114.06 48080.38 2021-11-03 01:29:09.000 307 21276.23 478.26 43114.07 48080.37 2021-11-03 01:29:10.000 307 21276.20 478.26 43114.05 48080.36 2021-11-03 01:29:11.000 307 21276.19 478.27 43114.06 48080.41 2021-11-03 01:29:12.000 307 21276.18 478.25 43114.08 48080.33 2021-11-03 01:29:13.000 307 21276.16 478.24 43114.07 48080.42 2021-11-03 01:29:14.000 307 21276.16 478.25 43114.06 48080.38 2021-11-03 01:29:15.000 307 21276.18 478.25 43114.09 48080.41 2021-11-03 01:29:16.000 307 21276.19 478.26 43114.08 48080.33 2021-11-03 01:29:17.000 307 21276.18 478.24 43114.06 48080.42 2021-11-03 01:29:18.000 307 21276.18 478.23 43114.08 48080.37 2021-11-03 01:29:19.000 307 21276.15 478.28 43114.06 48080.40 2021-11-03 01:29:20.000 307 21276.13 478.29 43114.03 48080.36 2021-11-03 01:29:21.000 307 21276.15 478.28 43114.05 48080.39 2021-11-03 01:29:22.000 307 21276.14 478.26 43114.04 48080.31 2021-11-03 01:29:23.000 307 21276.11 478.28 43114.04 48080.39 2021-11-03 01:29:24.000 307 21276.09 478.30 43114.03 48080.31 2021-11-03 01:29:25.000 307 21276.10 478.29 43114.02 48080.33 2021-11-03 01:29:26.000 307 21276.07 478.33 43113.99 48080.36 2021-11-03 01:29:27.000 307 21276.07 478.30 43113.99 48080.27 2021-11-03 01:29:28.000 307 21276.04 478.30 43113.97 48080.30 2021-11-03 01:29:29.000 307 21275.99 478.30 43113.96 48080.27 2021-11-03 01:29:30.000 307 21275.97 478.29 43113.94 48080.21 2021-11-03 01:29:31.000 307 21275.94 478.29 43113.93 48080.21 2021-11-03 01:29:32.000 307 21275.94 478.30 43113.91 48080.21 2021-11-03 01:29:33.000 307 21275.94 478.31 43113.89 48080.18 2021-11-03 01:29:34.000 307 21275.92 478.31 43113.88 48080.20 2021-11-03 01:29:35.000 307 21275.94 478.31 43113.89 48080.10 2021-11-03 01:29:36.000 307 21275.98 478.33 43113.88 48080.15 2021-11-03 01:29:37.000 307 21276.01 478.33 43113.88 48080.16 2021-11-03 01:29:38.000 307 21276.04 478.33 43113.86 48080.14 2021-11-03 01:29:39.000 307 21276.06 478.34 43113.86 48080.19 2021-11-03 01:29:40.000 307 21276.07 478.36 43113.88 48080.17 2021-11-03 01:29:41.000 307 21276.05 478.34 43113.89 48080.17 2021-11-03 01:29:42.000 307 21276.04 478.39 43113.87 48080.18 2021-11-03 01:29:43.000 307 21276.03 478.39 43113.90 48080.17 2021-11-03 01:29:44.000 307 21276.07 478.39 43113.91 48080.26 2021-11-03 01:29:45.000 307 21276.07 478.44 43113.88 48080.22 2021-11-03 01:29:46.000 307 21276.08 478.49 43113.89 48080.17 2021-11-03 01:29:47.000 307 21276.09 478.49 43113.90 48080.15 2021-11-03 01:29:48.000 307 21276.04 478.51 43113.89 48080.18 2021-11-03 01:29:49.000 307 21276.06 478.54 43113.89 48080.18 2021-11-03 01:29:50.000 307 21276.03 478.57 43113.87 48080.16 2021-11-03 01:29:51.000 307 21276.03 478.57 43113.86 48080.17 2021-11-03 01:29:52.000 307 21276.03 478.56 43113.83 48080.12 2021-11-03 01:29:53.000 307 21276.04 478.56 43113.85 48080.19 2021-11-03 01:29:54.000 307 21276.04 478.57 43113.85 48080.12 2021-11-03 01:29:55.000 307 21276.05 478.58 43113.85 48080.23 2021-11-03 01:29:56.000 307 21276.05 478.55 43113.87 48080.13 2021-11-03 01:29:57.000 307 21276.07 478.59 43113.89 48080.19 2021-11-03 01:29:58.000 307 21276.11 478.55 43113.87 48080.12 2021-11-03 01:29:59.000 307 21276.09 478.54 43113.87 48080.22 2021-11-03 01:30:00.000 307 21276.08 478.54 43113.90 48080.16 2021-11-03 01:30:01.000 307 21276.08 478.57 43113.91 48080.19 2021-11-03 01:30:02.000 307 21276.07 478.58 43113.92 48080.16 2021-11-03 01:30:03.000 307 21276.05 478.59 43113.89 48080.21 2021-11-03 01:30:04.000 307 21276.04 478.59 43113.91 48080.14 2021-11-03 01:30:05.000 307 21276.06 478.57 43113.90 48080.22 2021-11-03 01:30:06.000 307 21276.07 478.56 43113.91 48080.17 2021-11-03 01:30:07.000 307 21276.04 478.56 43113.92 48080.17 2021-11-03 01:30:08.000 307 21276.05 478.57 43113.94 48080.16 2021-11-03 01:30:09.000 307 21276.04 478.57 43113.93 48080.23 2021-11-03 01:30:10.000 307 21276.08 478.56 43113.92 48080.18 2021-11-03 01:30:11.000 307 21276.08 478.55 43113.90 48080.19 2021-11-03 01:30:12.000 307 21276.05 478.54 43113.91 48080.20 2021-11-03 01:30:13.000 307 21276.05 478.54 43113.91 48080.20 2021-11-03 01:30:14.000 307 21276.00 478.54 43113.91 48080.23 2021-11-03 01:30:15.000 307 21276.02 478.53 43113.91 48080.16 2021-11-03 01:30:16.000 307 21276.04 478.52 43113.91 48080.20 2021-11-03 01:30:17.000 307 21276.03 478.51 43113.88 48080.14 2021-11-03 01:30:18.000 307 21276.02 478.52 43113.92 48080.18 2021-11-03 01:30:19.000 307 21276.03 478.52 43113.90 48080.22 2021-11-03 01:30:20.000 307 21276.01 478.52 43113.88 48080.13 2021-11-03 01:30:21.000 307 21276.01 478.49 43113.92 48080.20 2021-11-03 01:30:22.000 307 21276.02 478.48 43113.94 48080.15 2021-11-03 01:30:23.000 307 21276.03 478.49 43113.96 48080.22 2021-11-03 01:30:24.000 307 21276.04 478.49 43113.93 48080.14 2021-11-03 01:30:25.000 307 21276.03 478.49 43113.90 48080.22 2021-11-03 01:30:26.000 307 21276.00 478.46 43113.93 48080.14 2021-11-03 01:30:27.000 307 21276.00 478.47 43113.92 48080.20 2021-11-03 01:30:28.000 307 21275.99 478.48 43113.92 48080.15 2021-11-03 01:30:29.000 307 21275.97 478.47 43113.92 48080.22 2021-11-03 01:30:30.000 307 21275.95 478.47 43113.92 48080.14 2021-11-03 01:30:31.000 307 21275.99 478.48 43113.93 48080.17 2021-11-03 01:30:32.000 307 21275.96 478.49 43113.92 48080.13 2021-11-03 01:30:33.000 307 21275.96 478.49 43113.90 48080.18 2021-11-03 01:30:34.000 307 21276.00 478.49 43113.89 48080.13 2021-11-03 01:30:35.000 307 21276.00 478.51 43113.88 48080.15 2021-11-03 01:30:36.000 307 21275.99 478.49 43113.88 48080.12 2021-11-03 01:30:37.000 307 21275.99 478.48 43113.90 48080.11 2021-11-03 01:30:38.000 307 21276.00 478.48 43113.88 48080.18 2021-11-03 01:30:39.000 307 21275.99 478.50 43113.86 48080.09 2021-11-03 01:30:40.000 307 21276.01 478.51 43113.85 48080.16 2021-11-03 01:30:41.000 307 21276.01 478.50 43113.85 48080.14 2021-11-03 01:30:42.000 307 21276.03 478.49 43113.83 48080.12 2021-11-03 01:30:43.000 307 21276.04 478.48 43113.86 48080.12 2021-11-03 01:30:44.000 307 21276.03 478.49 43113.87 48080.16 2021-11-03 01:30:45.000 307 21276.00 478.51 43113.86 48080.13 2021-11-03 01:30:46.000 307 21275.99 478.51 43113.86 48080.11 2021-11-03 01:30:47.000 307 21276.00 478.52 43113.87 48080.15 2021-11-03 01:30:48.000 307 21276.03 478.51 43113.86 48080.11 2021-11-03 01:30:49.000 307 21276.04 478.51 43113.86 48080.12 2021-11-03 01:30:50.000 307 21276.05 478.51 43113.88 48080.17 2021-11-03 01:30:51.000 307 21276.04 478.50 43113.88 48080.13 2021-11-03 01:30:52.000 307 21276.00 478.53 43113.85 48080.12 2021-11-03 01:30:53.000 307 21276.01 478.54 43113.85 48080.15 2021-11-03 01:30:54.000 307 21276.01 478.53 43113.88 48080.11 2021-11-03 01:30:55.000 307 21275.95 478.54 43113.85 48080.10 2021-11-03 01:30:56.000 307 21275.96 478.53 43113.87 48080.13 2021-11-03 01:30:57.000 307 21275.96 478.54 43113.87 48080.10 2021-11-03 01:30:58.000 307 21275.95 478.54 43113.85 48080.11 2021-11-03 01:30:59.000 307 21275.98 478.55 43113.87 48080.04 2021-11-03 01:31:00.000 307 21275.96 478.55 43113.81 48080.12 2021-11-03 01:31:01.000 307 21275.95 478.56 43113.85 48080.10 2021-11-03 01:31:02.000 307 21275.94 478.57 43113.83 48080.10 2021-11-03 01:31:03.000 307 21275.94 478.56 43113.84 48080.14 2021-11-03 01:31:04.000 307 21275.94 478.61 43113.84 48080.07 2021-11-03 01:31:05.000 307 21275.92 478.60 43113.87 48080.09 2021-11-03 01:31:06.000 307 21275.90 478.61 43113.87 48080.08 2021-11-03 01:31:07.000 307 21275.91 478.62 43113.85 48080.08 2021-11-03 01:31:08.000 307 21275.90 478.61 43113.84 48080.11 2021-11-03 01:31:09.000 307 21275.90 478.63 43113.83 48080.09 2021-11-03 01:31:10.000 307 21275.92 478.62 43113.85 48080.08 2021-11-03 01:31:11.000 307 21275.92 478.64 43113.85 48080.05 2021-11-03 01:31:12.000 307 21275.92 478.64 43113.85 48080.05 2021-11-03 01:31:13.000 307 21275.92 478.65 43113.84 48080.10 2021-11-03 01:31:14.000 307 21275.92 478.69 43113.82 48080.09 2021-11-03 01:31:15.000 307 21275.94 478.70 43113.84 48080.08 2021-11-03 01:31:16.000 307 21275.94 478.69 43113.84 48080.05 2021-11-03 01:31:17.000 307 21275.92 478.68 43113.84 48080.10 2021-11-03 01:31:18.000 307 21275.91 478.71 43113.84 48080.04 2021-11-03 01:31:19.000 307 21275.89 478.71 43113.89 48080.13 2021-11-03 01:31:20.000 307 21275.90 478.71 43113.91 48080.09 2021-11-03 01:31:21.000 307 21275.90 478.72 43113.86 48080.11 2021-11-03 01:31:22.000 307 21275.91 478.73 43113.87 48080.04 2021-11-03 01:31:23.000 307 21275.91 478.75 43113.85 48080.06 2021-11-03 01:31:24.000 307 21275.91 478.75 43113.88 48080.14 2021-11-03 01:31:25.000 307 21275.94 478.76 43113.86 48080.07 2021-11-03 01:31:26.000 307 21275.96 478.76 43113.83 48080.10 2021-11-03 01:31:27.000 307 21275.93 478.77 43113.83 48080.10 2021-11-03 01:31:28.000 307 21275.90 478.77 43113.85 48080.06 2021-11-03 01:31:29.000 307 21275.89 478.81 43113.84 48080.11 2021-11-03 01:31:30.000 307 21275.90 478.83 43113.85 48080.04 2021-11-03 01:31:31.000 307 21275.88 478.85 43113.82 48080.08 2021-11-03 01:31:32.000 307 21275.88 478.85 43113.82 48080.07 2021-11-03 01:31:33.000 307 21275.88 478.85 43113.83 48080.04 2021-11-03 01:31:34.000 307 21275.87 478.87 43113.82 48080.07 2021-11-03 01:31:35.000 307 21275.89 478.89 43113.81 48080.02 2021-11-03 01:31:36.000 307 21275.88 478.88 43113.83 48080.08 2021-11-03 01:31:37.000 307 21275.85 478.86 43113.82 48080.06 2021-11-03 01:31:38.000 307 21275.87 478.86 43113.80 48080.02 2021-11-03 01:31:39.000 307 21275.84 478.87 43113.81 48080.07 2021-11-03 01:31:40.000 307 21275.85 478.88 43113.83 48080.00 2021-11-03 01:31:41.000 307 21275.87 478.89 43113.81 48080.03 2021-11-03 01:31:42.000 307 21275.89 478.87 43113.80 48080.09 2021-11-03 01:31:43.000 307 21275.88 478.90 43113.80 48080.02 2021-11-03 01:31:44.000 307 21275.89 478.90 43113.84 48080.09 2021-11-03 01:31:45.000 307 21275.89 478.90 43113.85 48080.08 2021-11-03 01:31:46.000 307 21275.88 478.92 43113.84 48080.03 2021-11-03 01:31:47.000 307 21275.84 478.92 43113.83 48080.04 2021-11-03 01:31:48.000 307 21275.84 478.90 43113.86 48080.11 2021-11-03 01:31:49.000 307 21275.86 478.90 43113.83 48080.03 2021-11-03 01:31:50.000 307 21275.85 478.92 43113.85 48080.09 2021-11-03 01:31:51.000 307 21275.84 478.90 43113.86 48080.02 2021-11-03 01:31:52.000 307 21275.85 478.89 43113.87 48080.03 2021-11-03 01:31:53.000 307 21275.83 478.91 43113.87 48080.07 2021-11-03 01:31:54.000 307 21275.84 478.92 43113.85 48080.04 2021-11-03 01:31:55.000 307 21275.81 478.91 43113.84 48080.09 2021-11-03 01:31:56.000 307 21275.79 478.91 43113.86 48080.02 2021-11-03 01:31:57.000 307 21275.80 478.91 43113.86 48080.06 2021-11-03 01:31:58.000 307 21275.80 478.91 43113.87 48080.06 2021-11-03 01:31:59.000 307 21275.81 478.90 43113.87 48080.07 2021-11-03 01:32:00.000 307 21275.80 478.93 43113.88 48080.02 2021-11-03 01:32:01.000 307 21275.79 478.93 43113.89 48080.08 2021-11-03 01:32:02.000 307 21275.75 478.93 43113.88 48080.01 2021-11-03 01:32:03.000 307 21275.74 478.95 43113.89 48080.04 2021-11-03 01:32:04.000 307 21275.77 478.93 43113.89 48080.03 2021-11-03 01:32:05.000 307 21275.74 478.94 43113.89 48080.03 2021-11-03 01:32:06.000 307 21275.73 478.97 43113.88 48080.07 2021-11-03 01:32:07.000 307 21275.78 478.96 43113.84 48080.00 2021-11-03 01:32:08.000 307 21275.76 478.99 43113.86 48080.03 2021-11-03 01:32:09.000 307 21275.73 478.99 43113.84 48080.03 2021-11-03 01:32:10.000 307 21275.76 478.97 43113.89 48080.01 2021-11-03 01:32:11.000 307 21275.74 478.97 43113.90 48080.08 2021-11-03 01:32:12.000 307 21275.76 478.99 43113.88 48080.01 2021-11-03 01:32:13.000 307 21275.74 478.98 43113.86 48080.02 2021-11-03 01:32:14.000 307 21275.76 478.98 43113.86 48080.04 2021-11-03 01:32:15.000 307 21275.77 479.00 43113.88 48080.02 2021-11-03 01:32:16.000 307 21275.76 478.99 43113.88 48080.05 2021-11-03 01:32:17.000 307 21275.74 478.98 43113.89 48080.04 2021-11-03 01:32:18.000 307 21275.75 479.00 43113.87 48080.05 2021-11-03 01:32:19.000 307 21275.77 479.01 43113.90 48080.06 2021-11-03 01:32:20.000 307 21275.76 479.01 43113.89 48080.03 2021-11-03 01:32:21.000 307 21275.76 479.00 43113.92 48080.10 2021-11-03 01:32:22.000 307 21275.78 479.02 43113.91 48080.09 2021-11-03 01:32:23.000 307 21275.76 478.99 43113.93 48080.06 2021-11-03 01:32:24.000 307 21275.81 479.00 43113.91 48080.08 2021-11-03 01:32:25.000 307 21275.82 479.02 43113.92 48080.05 2021-11-03 01:32:26.000 307 21275.81 479.04 43113.91 48080.10 2021-11-03 01:32:27.000 307 21275.80 479.06 43113.91 48080.07 2021-11-03 01:32:28.000 307 21275.84 479.10 43113.93 48080.10 2021-11-03 01:32:29.000 307 21275.82 479.11 43113.96 48080.10 2021-11-03 01:32:30.000 307 21275.82 479.12 43113.94 48080.06 2021-11-03 01:32:31.000 307 21275.82 479.12 43113.94 48080.12 2021-11-03 01:32:32.000 307 21275.82 479.14 43113.92 48080.06 2021-11-03 01:32:33.000 307 21275.83 479.18 43113.94 48080.13 2021-11-03 01:32:34.000 307 21275.84 479.17 43113.96 48080.11 2021-11-03 01:32:35.000 307 21275.84 479.16 43113.96 48080.12 2021-11-03 01:32:36.000 307 21275.84 479.18 43113.98 48080.07 2021-11-03 01:32:37.000 307 21275.83 479.20 43113.95 48080.13 2021-11-03 01:32:38.000 307 21275.81 479.20 43113.92 48080.09 2021-11-03 01:32:39.000 307 21275.84 479.22 43113.91 48080.13 2021-11-03 01:32:40.000 307 21275.88 479.23 43113.90 48080.15 2021-11-03 01:32:41.000 307 21275.87 479.25 43113.91 48080.08 2021-11-03 01:32:42.000 307 21275.85 479.26 43113.93 48080.14 2021-11-03 01:32:43.000 307 21275.88 479.26 43113.92 48080.13 2021-11-03 01:32:44.000 307 21275.88 479.29 43113.89 48080.09 2021-11-03 01:32:45.000 307 21275.90 479.28 43113.87 48080.15 2021-11-03 01:32:46.000 307 21275.90 479.29 43113.87 48080.09 2021-11-03 01:32:47.000 307 21275.88 479.33 43113.86 48080.05 2021-11-03 01:32:48.000 307 21275.85 479.32 43113.87 48080.13 2021-11-03 01:32:49.000 307 21275.87 479.35 43113.87 48080.05 2021-11-03 01:32:50.000 307 21275.88 479.37 43113.85 48080.11 2021-11-03 01:32:51.000 307 21275.88 479.39 43113.85 48080.11 2021-11-03 01:32:52.000 307 21275.88 479.39 43113.84 48080.06 2021-11-03 01:32:53.000 307 21275.88 479.39 43113.84 48080.11 2021-11-03 01:32:54.000 307 21275.90 479.37 43113.82 48080.03 2021-11-03 01:32:55.000 307 21275.91 479.36 43113.84 48080.07 2021-11-03 01:32:56.000 307 21275.89 479.39 43113.83 48080.11 2021-11-03 01:32:57.000 307 21275.90 479.40 43113.84 48080.08 2021-11-03 01:32:58.000 307 21275.95 479.41 43113.87 48080.12 2021-11-03 01:32:59.000 307 21275.96 479.40 43113.85 48080.07 2021-11-03 01:33:00.000 307 21275.96 479.39 43113.87 48080.08 2021-11-03 01:33:01.000 307 21275.97 479.40 43113.88 48080.11 2021-11-03 01:33:02.000 307 21275.98 479.39 43113.87 48080.07 2021-11-03 01:33:03.000 307 21275.96 479.37 43113.89 48080.13 2021-11-03 01:33:04.000 307 21275.96 479.38 43113.91 48080.09 2021-11-03 01:33:05.000 307 21275.96 479.36 43113.89 48080.08 2021-11-03 01:33:06.000 307 21275.97 479.38 43113.91 48080.14 2021-11-03 01:33:07.000 307 21275.99 479.39 43113.89 48080.11 2021-11-03 01:33:08.000 307 21276.06 479.39 43113.88 48080.16 2021-11-03 01:33:09.000 307 21276.05 479.39 43113.87 48080.12 2021-11-03 01:33:10.000 307 21276.08 479.37 43113.87 48080.16 2021-11-03 01:33:11.000 307 21276.08 479.36 43113.87 48080.18 2021-11-03 01:33:12.000 307 21276.10 479.37 43113.90 48080.18 2021-11-03 01:33:13.000 307 21276.10 479.36 43113.92 48080.24 2021-11-03 01:33:14.000 307 21276.12 479.38 43113.93 48080.19 2021-11-03 01:33:15.000 307 21276.13 479.37 43113.89 48080.26 2021-11-03 01:33:16.000 307 21276.12 479.38 43113.92 48080.22 2021-11-03 01:33:17.000 307 21276.12 479.39 43113.95 48080.21 2021-11-03 01:33:18.000 307 21276.15 479.38 43113.93 48080.24 2021-11-03 01:33:19.000 307 21276.15 479.35 43113.91 48080.29 2021-11-03 01:33:20.000 307 21276.18 479.34 43113.95 48080.25 2021-11-03 01:33:21.000 307 21276.18 479.35 43113.92 48080.28 2021-11-03 01:33:22.000 307 21276.22 479.33 43113.94 48080.27 2021-11-03 01:33:23.000 307 21276.21 479.34 43113.98 48080.29 2021-11-03 01:33:24.000 307 21276.19 479.33 43113.95 48080.32 2021-11-03 01:33:25.000 307 21276.16 479.35 43113.97 48080.30 2021-11-03 01:33:26.000 307 21276.16 479.35 43113.98 48080.34 2021-11-03 01:33:27.000 307 21276.18 479.36 43113.98 48080.25 2021-11-03 01:33:28.000 307 21276.20 479.34 43113.99 48080.32 2021-11-03 01:33:29.000 307 21276.21 479.35 43113.99 48080.29 2021-11-03 01:33:30.000 307 21276.20 479.34 43113.97 48080.29 2021-11-03 01:33:31.000 307 21276.21 479.36 43113.96 48080.29 2021-11-03 01:33:32.000 307 21276.19 479.37 43113.96 48080.32 2021-11-03 01:33:33.000 307 21276.17 479.35 43113.97 48080.25 2021-11-03 01:33:34.000 307 21276.20 479.34 43113.98 48080.32 2021-11-03 01:33:35.000 307 21276.19 479.36 43113.95 48080.27 2021-11-03 01:33:36.000 307 21276.17 479.35 43113.95 48080.28 2021-11-03 01:33:37.000 307 21276.14 479.37 43113.94 48080.33 2021-11-03 01:33:38.000 307 21276.10 479.40 43113.90 48080.26 2021-11-03 01:33:39.000 307 21276.10 479.43 43113.88 48080.27 2021-11-03 01:33:40.000 307 21276.08 479.44 43113.85 48080.18 2021-11-03 01:33:41.000 307 21276.11 479.43 43113.84 48080.19 2021-11-03 01:33:42.000 307 21276.10 479.44 43113.82 48080.20 2021-11-03 01:33:43.000 307 21276.11 479.42 43113.83 48080.18 2021-11-03 01:33:44.000 307 21276.09 479.42 43113.81 48080.17 2021-11-03 01:33:45.000 307 21276.08 479.43 43113.81 48080.13 2021-11-03 01:33:46.000 307 21276.08 479.44 43113.79 48080.16 2021-11-03 01:33:47.000 307 21276.01 479.44 43113.80 48080.08 2021-11-03 01:33:48.000 307 21276.01 479.46 43113.80 48080.13 2021-11-03 01:33:49.000 307 21276.02 479.48 43113.81 48080.06 2021-11-03 01:33:50.000 307 21276.03 479.45 43113.82 48080.13 2021-11-03 01:33:51.000 307 21276.02 479.44 43113.83 48080.12 2021-11-03 01:33:52.000 307 21276.00 479.43 43113.82 48080.07 2021-11-03 01:33:53.000 307 21276.04 479.42 43113.82 48080.11 2021-11-03 01:33:54.000 307 21276.04 479.41 43113.84 48080.08 2021-11-03 01:33:55.000 307 21276.01 479.41 43113.81 48080.14 2021-11-03 01:33:56.000 307 21276.02 479.43 43113.80 48080.10 2021-11-03 01:33:57.000 307 21276.01 479.41 43113.80 48080.05 2021-11-03 01:33:58.000 307 21275.95 479.44 43113.82 48080.08 2021-11-03 01:33:59.000 307 21275.93 479.42 43113.80 48080.04 2021-11-03 01:34:00.000 307 21275.90 479.43 43113.83 48080.09 2021-11-03 01:34:01.000 307 21275.92 479.46 43113.84 48080.04 2021-11-03 01:34:02.000 307 21275.93 479.47 43113.84 48080.03 2021-11-03 01:34:03.000 307 21275.87 479.46 43113.81 48080.07 2021-11-03 01:34:04.000 307 21275.82 479.44 43113.80 48079.97 2021-11-03 01:34:05.000 307 21275.77 479.45 43113.77 48080.04 2021-11-03 01:34:06.000 307 21275.76 479.47 43113.78 48080.00 2021-11-03 01:34:07.000 307 21275.73 479.45 43113.79 48079.98 2021-11-03 01:34:08.000 307 21275.70 479.44 43113.77 48079.96 2021-11-03 01:34:09.000 307 21275.67 479.43 43113.77 48079.91 2021-11-03 01:34:10.000 307 21275.67 479.42 43113.79 48079.93 2021-11-03 01:34:11.000 307 21275.65 479.43 43113.79 48079.94 2021-11-03 01:34:12.000 307 21275.67 479.40 43113.79 48079.90 2021-11-03 01:34:13.000 307 21275.61 479.39 43113.77 48079.90 2021-11-03 01:34:14.000 307 21275.63 479.38 43113.76 48079.86 2021-11-03 01:34:15.000 307 21275.63 479.37 43113.75 48079.87 2021-11-03 01:34:16.000 307 21275.61 479.36 43113.78 48079.91 2021-11-03 01:34:17.000 307 21275.58 479.36 43113.80 48079.86 2021-11-03 01:34:18.000 307 21275.61 479.31 43113.80 48079.88 2021-11-03 01:34:19.000 307 21275.60 479.27 43113.78 48079.84 2021-11-03 01:34:20.000 307 21275.61 479.26 43113.82 48079.89 2021-11-03 01:34:21.000 307 21275.63 479.24 43113.81 48079.92 2021-11-03 01:34:22.000 307 21275.64 479.22 43113.85 48079.89 2021-11-03 01:34:23.000 307 21275.62 479.21 43113.83 48079.93 2021-11-03 01:34:24.000 307 21275.62 479.19 43113.86 48079.93 2021-11-03 01:34:25.000 307 21275.65 479.19 43113.88 48079.91 2021-11-03 01:34:26.000 307 21275.63 479.20 43113.87 48079.99 2021-11-03 01:34:27.000 307 21275.61 479.20 43113.88 48079.91 2021-11-03 01:34:28.000 307 21275.62 479.19 43113.88 48079.99 2021-11-03 01:34:29.000 307 21275.63 479.18 43113.90 48079.96 2021-11-03 01:34:30.000 307 21275.62 479.15 43113.89 48079.94 2021-11-03 01:34:31.000 307 21275.65 479.11 43113.89 48079.99 2021-11-03 01:34:32.000 307 21275.65 479.11 43113.92 48079.98 2021-11-03 01:34:33.000 307 21275.65 479.12 43113.92 48079.94 2021-11-03 01:34:34.000 307 21275.65 479.14 43113.92 48080.02 2021-11-03 01:34:35.000 307 21275.65 479.13 43113.91 48079.97 2021-11-03 01:34:36.000 307 21275.67 479.12 43113.92 48079.95 2021-11-03 01:34:37.000 307 21275.69 479.11 43113.88 48080.01 2021-11-03 01:34:38.000 307 21275.73 479.08 43113.93 48080.00 2021-11-03 01:34:39.000 307 21275.73 479.07 43113.95 48080.05 2021-11-03 01:34:40.000 307 21275.71 479.08 43113.95 48080.05 2021-11-03 01:34:41.000 307 21275.74 479.07 43113.97 48080.01 2021-11-03 01:34:42.000 307 21275.75 479.05 43113.98 48080.06 2021-11-03 01:34:43.000 307 21275.76 479.06 43113.96 48080.09 2021-11-03 01:34:44.000 307 21275.74 479.06 43113.96 48080.07 2021-11-03 01:34:45.000 307 21275.72 479.03 43113.96 48080.12 2021-11-03 01:34:46.000 307 21275.71 479.06 43114.00 48080.11 2021-11-03 01:34:47.000 307 21275.72 479.05 43113.97 48080.07 2021-11-03 01:34:48.000 307 21275.76 479.06 43113.98 48080.12 2021-11-03 01:34:49.000 307 21275.73 479.04 43113.99 48080.08 2021-11-03 01:34:50.000 307 21275.75 479.05 43113.97 48080.14 2021-11-03 01:34:51.000 307 21275.74 479.07 43113.97 48080.11 2021-11-03 01:34:52.000 307 21275.72 479.08 43113.97 48080.09 2021-11-03 01:34:53.000 307 21275.72 479.07 43113.98 48080.11 2021-11-03 01:34:54.000 307 21275.73 479.07 43113.97 48080.06 2021-11-03 01:34:55.000 307 21275.70 479.09 43113.97 48080.12 2021-11-03 01:34:56.000 307 21275.76 479.10 43113.96 48080.06 2021-11-03 01:34:57.000 307 21275.74 479.11 43113.97 48080.09 2021-11-03 01:34:58.000 307 21275.74 479.13 43113.99 48080.09 2021-11-03 01:34:59.000 307 21275.74 479.14 43113.97 48080.03 2021-11-03 01:35:00.000 307 21275.75 479.16 43113.91 48080.07 2021-11-03 01:35:01.000 307 21275.76 479.17 43113.95 48080.08 2021-11-03 01:35:02.000 307 21275.74 479.16 43113.94 48080.09 2021-11-03 01:35:03.000 307 21275.79 479.17 43113.93 48080.07 2021-11-03 01:35:04.000 307 21275.76 479.18 43113.91 48080.03 2021-11-03 01:35:05.000 307 21275.78 479.20 43113.90 48080.05 2021-11-03 01:35:06.000 307 21275.78 479.19 43113.91 48080.08 2021-11-03 01:35:07.000 307 21275.78 479.19 43113.93 48080.06 2021-11-03 01:35:08.000 307 21275.77 479.19 43113.92 48080.10 2021-11-03 01:35:09.000 307 21275.79 479.19 43113.93 48080.07 2021-11-03 01:35:10.000 307 21275.82 479.18 43113.93 48080.09 2021-11-03 01:35:11.000 307 21275.84 479.19 43113.94 48080.09 2021-11-03 01:35:12.000 307 21275.85 479.19 43113.95 48080.09 2021-11-03 01:35:13.000 307 21275.84 479.18 43113.94 48080.12 2021-11-03 01:35:14.000 307 21275.85 479.17 43113.95 48080.10 2021-11-03 01:35:15.000 307 21275.84 479.16 43113.95 48080.11 2021-11-03 01:35:16.000 307 21275.88 479.16 43113.96 48080.08 2021-11-03 01:35:17.000 307 21275.85 479.14 43113.94 48080.10 2021-11-03 01:35:18.000 307 21275.87 479.19 43113.93 48080.15 2021-11-03 01:35:19.000 307 21275.84 479.17 43113.95 48080.09 2021-11-03 01:35:20.000 307 21275.84 479.16 43113.93 48080.13 2021-11-03 01:35:21.000 307 21275.83 479.13 43113.98 48080.12 2021-11-03 01:35:22.000 307 21275.86 479.13 43113.98 48080.08 2021-11-03 01:35:23.000 307 21275.85 479.13 43113.97 48080.15 2021-11-03 01:35:24.000 307 21275.84 479.12 43113.97 48080.11 2021-11-03 01:35:25.000 307 21275.86 479.12 43113.97 48080.16 2021-11-03 01:35:26.000 307 21275.85 479.08 43113.97 48080.10 2021-11-03 01:35:27.000 307 21275.86 479.07 43113.96 48080.18 2021-11-03 01:35:28.000 307 21275.86 479.08 43113.96 48080.10 2021-11-03 01:35:29.000 307 21275.86 479.05 43113.98 48080.18 2021-11-03 01:35:30.000 307 21275.89 479.04 43113.96 48080.13 2021-11-03 01:35:31.000 307 21275.89 479.06 43113.96 48080.17 2021-11-03 01:35:32.000 307 21275.91 479.05 43113.96 48080.13 2021-11-03 01:35:33.000 307 21275.90 479.04 43113.94 48080.19 2021-11-03 01:35:34.000 307 21275.91 479.05 43113.97 48080.16 2021-11-03 01:35:35.000 307 21275.94 479.08 43113.95 48080.19 2021-11-03 01:35:36.000 307 21275.92 479.05 43113.98 48080.16 2021-11-03 01:35:37.000 307 21275.91 479.05 43113.99 48080.21 2021-11-03 01:35:38.000 307 21275.94 479.05 43113.99 48080.14 2021-11-03 01:35:39.000 307 21275.94 479.04 43113.98 48080.18 2021-11-03 01:35:40.000 307 21275.94 479.03 43114.01 48080.18 2021-11-03 01:35:41.000 307 21275.94 479.05 43114.01 48080.18 2021-11-03 01:35:42.000 307 21275.95 479.05 43114.02 48080.20 2021-11-03 01:35:43.000 307 21275.96 479.06 43113.99 48080.18 2021-11-03 01:35:44.000 307 21275.97 479.06 43114.00 48080.21 2021-11-03 01:35:45.000 307 21275.97 479.08 43114.01 48080.16 2021-11-03 01:35:46.000 307 21275.97 479.09 43113.99 48080.18 2021-11-03 01:35:47.000 307 21275.95 479.09 43113.99 48080.17 2021-11-03 01:35:48.000 307 21275.95 479.14 43113.99 48080.21 2021-11-03 01:35:49.000 307 21275.94 479.16 43113.97 48080.19 2021-11-03 01:35:50.000 307 21275.95 479.18 43113.97 48080.17 2021-11-03 01:35:51.000 307 21275.97 479.19 43113.96 48080.15 2021-11-03 01:35:52.000 307 21275.97 479.20 43113.94 48080.13 2021-11-03 01:35:53.000 307 21275.98 479.22 43113.95 48080.19 2021-11-03 01:35:54.000 307 21275.97 479.19 43113.98 48080.15 2021-11-03 01:35:55.000 307 21275.96 479.20 43113.94 48080.15 2021-11-03 01:35:56.000 307 21275.97 479.20 43113.94 48080.17 2021-11-03 01:35:57.000 307 21275.99 479.22 43113.94 48080.14 2021-11-03 01:35:58.000 307 21276.00 479.22 43113.92 48080.17 2021-11-03 01:35:59.000 307 21276.00 479.23 43113.91 48080.15 2021-11-03 01:36:00.000 307 21276.00 479.26 43113.95 48080.17 2021-11-03 01:36:01.000 307 21275.99 479.27 43113.93 48080.15 2021-11-03 01:36:02.000 307 21275.97 479.27 43113.93 48080.14 2021-11-03 01:36:03.000 307 21275.98 479.29 43113.94 48080.19 2021-11-03 01:36:04.000 307 21275.94 479.31 43113.92 48080.10 2021-11-03 01:36:05.000 307 21275.94 479.32 43113.93 48080.17 2021-11-03 01:36:06.000 307 21275.93 479.31 43113.94 48080.13 2021-11-03 01:36:07.000 307 21275.92 479.30 43113.90 48080.11 2021-11-03 01:36:08.000 307 21275.92 479.32 43113.92 48080.13 2021-11-03 01:36:09.000 307 21275.95 479.32 43113.94 48080.10 2021-11-03 01:36:10.000 307 21275.93 479.31 43113.95 48080.13 2021-11-03 01:36:11.000 307 21275.92 479.34 43113.95 48080.11 2021-11-03 01:36:12.000 307 21275.90 479.35 43113.90 48080.11 2021-11-03 01:36:13.000 307 21275.90 479.35 43113.92 48080.14 2021-11-03 01:36:14.000 307 21275.90 479.36 43113.91 48080.06 2021-11-03 01:36:15.000 307 21275.91 479.36 43113.91 48080.11 2021-11-03 01:36:16.000 307 21275.91 479.36 43113.91 48080.13 2021-11-03 01:36:17.000 307 21275.91 479.38 43113.92 48080.09 2021-11-03 01:36:18.000 307 21275.90 479.38 43113.93 48080.14 2021-11-03 01:36:19.000 307 21275.92 479.38 43113.93 48080.07 2021-11-03 01:36:20.000 307 21275.94 479.39 43113.94 48080.13 2021-11-03 01:36:21.000 307 21275.94 479.41 43113.93 48080.12 2021-11-03 01:36:22.000 307 21275.93 479.40 43113.92 48080.13 2021-11-03 01:36:23.000 307 21275.95 479.40 43113.96 48080.15 2021-11-03 01:36:24.000 307 21275.96 479.39 43113.97 48080.17 2021-11-03 01:36:25.000 307 21275.98 479.41 43113.97 48080.13 2021-11-03 01:36:26.000 307 21276.04 479.39 43113.98 48080.15 2021-11-03 01:36:27.000 307 21276.05 479.39 43113.99 48080.16 2021-11-03 01:36:28.000 307 21276.03 479.40 43114.02 48080.21 2021-11-03 01:36:29.000 307 21276.03 479.37 43114.02 48080.22 2021-11-03 01:36:30.000 307 21276.04 479.35 43114.02 48080.20 2021-11-03 01:36:31.000 307 21276.03 479.36 43114.03 48080.20 2021-11-03 01:36:32.000 307 21276.04 479.36 43114.03 48080.22 2021-11-03 01:36:33.000 307 21276.01 479.35 43114.01 48080.26 2021-11-03 01:36:34.000 307 21275.99 479.34 43114.02 48080.22 2021-11-03 01:36:35.000 307 21275.99 479.35 43114.04 48080.24 2021-11-03 01:36:36.000 307 21275.99 479.38 43114.03 48080.27 2021-11-03 01:36:37.000 307 21275.97 479.40 43114.03 48080.19 2021-11-03 01:36:38.000 307 21275.96 479.40 43114.00 48080.25 2021-11-03 01:36:39.000 307 21275.97 479.39 43114.00 48080.18 2021-11-03 01:36:40.000 307 21275.97 479.42 43114.00 48080.25 2021-11-03 01:36:41.000 307 21275.94 479.44 43114.02 48080.22 2021-11-03 01:36:42.000 307 21275.93 479.44 43114.04 48080.17 2021-11-03 01:36:43.000 307 21275.91 479.47 43114.05 48080.21 2021-11-03 01:36:44.000 307 21275.93 479.49 43114.04 48080.18 2021-11-03 01:36:45.000 307 21275.95 479.51 43114.04 48080.22 2021-11-03 01:36:46.000 307 21275.93 479.56 43114.02 48080.20 2021-11-03 01:36:47.000 307 21275.93 479.56 43114.03 48080.19 2021-11-03 01:36:48.000 307 21275.92 479.61 43114.01 48080.21 2021-11-03 01:36:49.000 307 21275.90 479.63 43113.99 48080.16 2021-11-03 01:36:50.000 307 21275.94 479.64 43113.99 48080.18 2021-11-03 01:36:51.000 307 21275.94 479.65 43113.99 48080.16 2021-11-03 01:36:52.000 307 21275.91 479.68 43113.99 48080.15 2021-11-03 01:36:53.000 307 21275.91 479.68 43113.98 48080.14 2021-11-03 01:36:54.000 307 21275.89 479.70 43113.97 48080.12 2021-11-03 01:36:55.000 307 21275.91 479.72 43113.97 48080.10 2021-11-03 01:36:56.000 307 21275.93 479.69 43113.96 48080.13 2021-11-03 01:36:57.000 307 21275.94 479.69 43113.94 48080.07 2021-11-03 01:36:58.000 307 21275.97 479.67 43113.93 48080.11 2021-11-03 01:36:59.000 307 21275.92 479.69 43113.95 48080.08 2021-11-03 01:37:00.000 307 21275.90 479.72 43113.94 48080.09 2021-11-03 01:37:01.000 307 21275.91 479.71 43113.93 48080.07 2021-11-03 01:37:02.000 307 21275.88 479.72 43113.90 48080.11 2021-11-03 01:37:03.000 307 21275.88 479.72 43113.90 48080.04 2021-11-03 01:37:04.000 307 21275.87 479.74 43113.90 48080.11 2021-11-03 01:37:05.000 307 21275.87 479.73 43113.94 48080.03 2021-11-03 01:37:06.000 307 21275.86 479.72 43113.95 48080.05 2021-11-03 01:37:07.000 307 21275.83 479.76 43113.91 48080.06 2021-11-03 01:37:08.000 307 21275.83 479.76 43113.90 48080.06 2021-11-03 01:37:09.000 307 21275.82 479.76 43113.91 48080.06 2021-11-03 01:37:10.000 307 21275.79 479.76 43113.88 48080.01 2021-11-03 01:37:11.000 307 21275.79 479.75 43113.92 48080.05 2021-11-03 01:37:12.000 307 21275.78 479.77 43113.91 48080.04 2021-11-03 01:37:13.000 307 21275.77 479.78 43113.88 48079.99 2021-11-03 01:37:14.000 307 21275.77 479.77 43113.88 48080.04 2021-11-03 01:37:15.000 307 21275.77 479.77 43113.91 48080.01 2021-11-03 01:37:16.000 307 21275.77 479.76 43113.89 48080.00 2021-11-03 01:37:17.000 307 21275.76 479.78 43113.88 48079.99 2021-11-03 01:37:18.000 307 21275.77 479.79 43113.87 48079.99 2021-11-03 01:37:19.000 307 21275.80 479.82 43113.84 48080.04 2021-11-03 01:37:20.000 307 21275.80 479.82 43113.84 48079.97 2021-11-03 01:37:21.000 307 21275.80 479.81 43113.87 48080.00 2021-11-03 01:37:22.000 307 21275.81 479.82 43113.87 48079.95 2021-11-03 01:37:23.000 307 21275.82 479.82 43113.83 48079.98 2021-11-03 01:37:24.000 307 21275.80 479.81 43113.83 48080.01 2021-11-03 01:37:25.000 307 21275.81 479.84 43113.86 48079.97 2021-11-03 01:37:26.000 307 21275.81 479.84 43113.83 48079.97 2021-11-03 01:37:27.000 307 21275.82 479.86 43113.83 48079.98 2021-11-03 01:37:28.000 307 21275.82 479.85 43113.87 48079.97 2021-11-03 01:37:29.000 307 21275.85 479.84 43113.88 48079.95 2021-11-03 01:37:30.000 307 21275.85 479.85 43113.86 48080.01 2021-11-03 01:37:31.000 307 21275.84 479.88 43113.85 48080.00 2021-11-03 01:37:32.000 307 21275.85 479.88 43113.83 48079.97 2021-11-03 01:37:33.000 307 21275.86 479.88 43113.84 48079.97 2021-11-03 01:37:34.000 307 21275.87 479.88 43113.83 48080.02 2021-11-03 01:37:35.000 307 21275.87 479.91 43113.85 48079.98 2021-11-03 01:37:36.000 307 21275.90 479.93 43113.84 48080.02 2021-11-03 01:37:37.000 307 21275.95 479.95 43113.82 48080.02 2021-11-03 01:37:38.000 307 21276.00 479.99 43113.79 48080.04 2021-11-03 01:37:39.000 307 21276.02 479.99 43113.79 48079.99 2021-11-03 01:37:40.000 307 21276.06 479.99 43113.74 48080.03 2021-11-03 01:37:41.000 307 21276.10 479.97 43113.76 48080.07 2021-11-03 01:37:42.000 307 21276.11 479.98 43113.74 48080.04 2021-11-03 01:37:43.000 307 21276.13 480.00 43113.72 48080.06 2021-11-03 01:37:44.000 307 21276.15 480.01 43113.73 48080.07 2021-11-03 01:37:45.000 307 21276.17 479.98 43113.74 48080.06 2021-11-03 01:37:46.000 307 21276.19 479.96 43113.79 48080.08 2021-11-03 01:37:47.000 307 21276.19 479.95 43113.77 48080.09 2021-11-03 01:37:48.000 307 21276.17 479.97 43113.75 48080.10 2021-11-03 01:37:49.000 307 21276.17 479.97 43113.74 48080.15 2021-11-03 01:37:50.000 307 21276.16 479.96 43113.75 48080.08 2021-11-03 01:37:51.000 307 21276.19 479.96 43113.81 48080.15 2021-11-03 01:37:52.000 307 21276.18 479.98 43113.78 48080.11 2021-11-03 01:37:53.000 307 21276.18 479.97 43113.80 48080.16 2021-11-03 01:37:54.000 307 21276.18 479.96 43113.81 48080.17 2021-11-03 01:37:55.000 307 21276.17 480.00 43113.80 48080.10 2021-11-03 01:37:56.000 307 21276.18 480.01 43113.79 48080.18 2021-11-03 01:37:57.000 307 21276.20 479.99 43113.80 48080.13 2021-11-03 01:37:58.000 307 21276.18 480.01 43113.78 48080.13 2021-11-03 01:37:59.000 307 21276.22 480.01 43113.80 48080.21 2021-11-03 01:38:00.000 307 21276.22 480.01 43113.78 48080.16 2021-11-03 01:38:01.000 307 21276.22 480.01 43113.78 48080.21 2021-11-03 01:38:02.000 307 21276.18 480.05 43113.80 48080.15 2021-11-03 01:38:03.000 307 21276.17 480.01 43113.82 48080.17 2021-11-03 01:38:04.000 307 21276.24 480.00 43113.85 48080.25 2021-11-03 01:38:05.000 307 21276.22 480.03 43113.88 48080.21 2021-11-03 01:38:06.000 307 21276.18 480.06 43113.84 48080.20 2021-11-03 01:38:07.000 307 21276.18 480.04 43113.84 48080.24 2021-11-03 01:38:08.000 307 21276.19 480.01 43113.84 48080.17 2021-11-03 01:38:09.000 307 21276.21 480.03 43113.84 48080.26 2021-11-03 01:38:10.000 307 21276.21 480.02 43113.83 48080.18 2021-11-03 01:38:11.000 307 21276.22 480.00 43113.86 48080.23 2021-11-03 01:38:12.000 307 21276.20 479.98 43113.88 48080.26 2021-11-03 01:38:13.000 307 21276.19 479.96 43113.87 48080.24 2021-11-03 01:38:14.000 307 21276.19 479.95 43113.85 48080.20 2021-11-03 01:38:15.000 307 21276.21 479.95 43113.88 48080.27 2021-11-03 01:38:16.000 307 21276.19 479.95 43113.90 48080.24 2021-11-03 01:38:17.000 307 21276.18 479.95 43113.89 48080.21 2021-11-03 01:38:18.000 307 21276.20 479.95 43113.85 48080.27 2021-11-03 01:38:19.000 307 21276.22 479.94 43113.88 48080.25 2021-11-03 01:38:20.000 307 21276.23 479.92 43113.91 48080.23 2021-11-03 01:38:21.000 307 21276.22 479.92 43113.88 48080.28 2021-11-03 01:38:22.000 307 21276.24 479.89 43113.89 48080.30 2021-11-03 01:38:23.000 307 21276.22 479.88 43113.87 48080.23 2021-11-03 01:38:24.000 307 21276.22 479.87 43113.88 48080.30 2021-11-03 01:38:25.000 307 21276.20 479.93 43113.86 48080.30 2021-11-03 01:38:26.000 307 21276.21 479.96 43113.86 48080.26 2021-11-03 01:38:27.000 307 21276.23 479.94 43113.87 48080.24 2021-11-03 01:38:28.000 307 21276.20 479.95 43113.87 48080.22 2021-11-03 01:38:29.000 307 21276.18 479.95 43113.83 48080.23 2021-11-03 01:38:30.000 307 21276.15 479.98 43113.79 48080.16 2021-11-03 01:38:31.000 307 21276.17 480.00 43113.75 48080.16 2021-11-03 01:38:32.000 307 21276.18 479.99 43113.76 48080.12 2021-11-03 01:38:33.000 307 21276.15 480.02 43113.77 48080.17 2021-11-03 01:38:34.000 307 21276.15 480.00 43113.81 48080.11 2021-11-03 01:38:35.000 307 21276.12 479.98 43113.80 48080.15 2021-11-03 01:38:36.000 307 21276.12 480.02 43113.78 48080.10 2021-11-03 01:38:37.000 307 21276.11 480.03 43113.76 48080.10 2021-11-03 01:38:38.000 307 21276.08 480.05 43113.76 48080.10 2021-11-03 01:38:39.000 307 21276.10 480.08 43113.72 48080.03 2021-11-03 01:38:40.000 307 21276.10 480.08 43113.74 48080.10 2021-11-03 01:38:41.000 307 21276.08 480.08 43113.74 48080.03 2021-11-03 01:38:42.000 307 21276.08 480.06 43113.71 48080.08 2021-11-03 01:38:43.000 307 21276.04 480.08 43113.73 48080.04 2021-11-03 01:38:44.000 307 21276.02 480.09 43113.71 48079.99 2021-11-03 01:38:45.000 307 21276.01 480.09 43113.71 48080.00 2021-11-03 01:38:46.000 307 21276.01 480.13 43113.69 48079.99 2021-11-03 01:38:47.000 307 21276.01 480.14 43113.68 48080.01 2021-11-03 01:38:48.000 307 21276.00 480.15 43113.68 48080.00 2021-11-03 01:38:49.000 307 21275.98 480.14 43113.67 48079.92 2021-11-03 01:38:50.000 307 21275.97 480.16 43113.64 48079.97 2021-11-03 01:38:51.000 307 21275.98 480.17 43113.64 48079.89 2021-11-03 01:38:52.000 307 21276.00 480.18 43113.63 48079.97 2021-11-03 01:38:53.000 307 21275.95 480.19 43113.63 48079.95 2021-11-03 01:38:54.000 307 21275.94 480.19 43113.63 48079.88 2021-11-03 01:38:55.000 307 21275.96 480.20 43113.65 48079.92 2021-11-03 01:38:56.000 307 21275.98 480.19 43113.64 48079.91 2021-11-03 01:38:57.000 307 21275.96 480.15 43113.63 48079.88 2021-11-03 01:38:58.000 307 21275.96 480.16 43113.62 48079.96 2021-11-03 01:38:59.000 307 21275.96 480.13 43113.63 48079.88 2021-11-03 01:39:00.000 307 21275.97 480.13 43113.65 48079.94 2021-11-03 01:39:01.000 307 21275.97 480.13 43113.66 48079.89 2021-11-03 01:39:02.000 307 21275.97 480.14 43113.66 48079.91 2021-11-03 01:39:03.000 307 21275.96 480.17 43113.64 48079.96 2021-11-03 01:39:04.000 307 21275.98 480.16 43113.65 48079.90 2021-11-03 01:39:05.000 307 21275.99 480.14 43113.65 48079.96 2021-11-03 01:39:06.000 307 21276.01 480.12 43113.68 48079.94 2021-11-03 01:39:07.000 307 21276.05 480.09 43113.68 48079.93 2021-11-03 01:39:08.000 307 21276.02 480.09 43113.68 48079.95 2021-11-03 01:39:09.000 307 21276.06 480.09 43113.68 48080.00 2021-11-03 01:39:10.000 307 21276.08 480.03 43113.70 48079.96 2021-11-03 01:39:11.000 307 21276.10 480.02 43113.73 48080.06 2021-11-03 01:39:12.000 307 21276.11 480.02 43113.72 48079.97 2021-11-03 01:39:13.000 307 21276.11 480.00 43113.73 48080.02 2021-11-03 01:39:14.000 307 21276.14 479.97 43113.74 48080.10 2021-11-03 01:39:15.000 307 21276.13 479.96 43113.74 48080.06 2021-11-03 01:39:16.000 307 21276.12 479.94 43113.77 48080.08 2021-11-03 01:39:17.000 307 21276.14 479.95 43113.76 48080.05 2021-11-03 01:39:18.000 307 21276.11 479.95 43113.79 48080.08 2021-11-03 01:39:19.000 307 21276.12 479.91 43113.81 48080.13 2021-11-03 01:39:20.000 307 21276.13 479.91 43113.80 48080.07 2021-11-03 01:39:21.000 307 21276.17 479.89 43113.81 48080.13 2021-11-03 01:39:22.000 307 21276.15 479.90 43113.83 48080.13 2021-11-03 01:39:23.000 307 21276.15 479.90 43113.81 48080.10 2021-11-03 01:39:24.000 307 21276.15 479.88 43113.84 48080.17 2021-11-03 01:39:25.000 307 21276.15 479.91 43113.82 48080.13 2021-11-03 01:39:26.000 307 21276.15 479.90 43113.81 48080.13 2021-11-03 01:39:27.000 307 21276.16 479.92 43113.80 48080.14 2021-11-03 01:39:28.000 307 21276.14 479.88 43113.82 48080.08 2021-11-03 01:39:29.000 307 21276.15 479.89 43113.79 48080.16 2021-11-03 01:39:30.000 307 21276.13 479.86 43113.80 48080.11 2021-11-03 01:39:31.000 307 21276.18 479.82 43113.84 48080.17 2021-11-03 01:39:32.000 307 21276.19 479.78 43113.86 48080.16 2021-11-03 01:39:33.000 307 21276.21 479.75 43113.90 48080.18 2021-11-03 01:39:34.000 307 21276.27 479.76 43113.88 48080.24 2021-11-03 01:39:35.000 307 21276.26 479.77 43113.85 48080.23 2021-11-03 01:39:36.000 307 21276.24 479.76 43113.84 48080.28 2021-11-03 01:39:37.000 307 21276.26 479.74 43113.88 48080.26 2021-11-03 01:39:38.000 307 21276.27 479.72 43113.91 48080.28 2021-11-03 01:39:39.000 307 21276.31 479.70 43113.91 48080.31 2021-11-03 01:39:40.000 307 21276.33 479.68 43113.94 48080.31 2021-11-03 01:39:41.000 307 21276.35 479.67 43113.94 48080.33 2021-11-03 01:39:42.000 307 21276.39 479.66 43113.98 48080.39 2021-11-03 01:39:43.000 307 21276.40 479.66 43114.00 48080.40 2021-11-03 01:39:44.000 307 21276.42 479.67 43113.99 48080.42 2021-11-03 01:39:45.000 307 21276.42 479.66 43113.98 48080.39 2021-11-03 01:39:46.000 307 21276.41 479.69 43113.99 48080.42 2021-11-03 01:39:47.000 307 21276.41 479.64 43113.98 48080.43 2021-11-03 01:39:48.000 307 21276.44 479.63 43114.01 48080.41 2021-11-03 01:39:49.000 307 21276.42 479.58 43114.04 48080.46 2021-11-03 01:39:50.000 307 21276.42 479.57 43114.04 48080.43 2021-11-03 01:39:51.000 307 21276.42 479.55 43114.04 48080.43 2021-11-03 01:39:52.000 307 21276.41 479.50 43114.04 48080.42 2021-11-03 01:39:53.000 307 21276.41 479.48 43114.07 48080.47 2021-11-03 01:39:54.000 307 21276.40 479.49 43114.03 48080.46 2021-11-03 01:39:55.000 307 21276.40 479.51 43114.04 48080.50 2021-11-03 01:39:56.000 307 21276.41 479.49 43114.10 48080.45 2021-11-03 01:39:57.000 307 21276.43 479.49 43114.08 48080.51 2021-11-03 01:39:58.000 307 21276.45 479.49 43114.08 48080.46 2021-11-03 01:39:59.000 307 21276.44 479.48 43114.09 48080.50 2021-11-03 01:40:00.000 307 21276.46 479.49 43114.09 48080.49 2021-11-03 01:40:01.000 307 21276.44 479.48 43114.09 48080.52 2021-11-03 01:40:02.000 307 21276.45 479.47 43114.09 48080.46 2021-11-03 01:40:03.000 307 21276.42 479.48 43114.07 48080.54 2021-11-03 01:40:04.000 307 21276.44 479.49 43114.09 48080.50 2021-11-03 01:40:05.000 307 21276.42 479.51 43114.07 48080.53 2021-11-03 01:40:06.000 307 21276.43 479.51 43114.05 48080.48 2021-11-03 01:40:07.000 307 21276.45 479.51 43114.09 48080.54 2021-11-03 01:40:08.000 307 21276.46 479.54 43114.11 48080.49 2021-11-03 01:40:09.000 307 21276.46 479.56 43114.09 48080.53 2021-11-03 01:40:10.000 307 21276.45 479.58 43114.06 48080.52 2021-11-03 01:40:11.000 307 21276.48 479.55 43114.06 48080.45 2021-11-03 01:40:12.000 307 21276.50 479.53 43114.03 48080.54 2021-11-03 01:40:13.000 307 21276.50 479.55 43114.02 48080.52 2021-11-03 01:40:14.000 307 21276.50 479.55 43114.01 48080.49 2021-11-03 01:40:15.000 307 21276.50 479.51 43114.03 48080.55 2021-11-03 01:40:16.000 307 21276.54 479.52 43114.04 48080.54 2021-11-03 01:40:17.000 307 21276.54 479.53 43114.07 48080.54 2021-11-03 01:40:18.000 307 21276.55 479.51 43114.07 48080.51 2021-11-03 01:40:19.000 307 21276.58 479.48 43114.11 48080.60 2021-11-03 01:40:20.000 307 21276.59 479.45 43114.12 48080.54 2021-11-03 01:40:21.000 307 21276.58 479.43 43114.13 48080.58 2021-11-03 01:40:22.000 307 21276.57 479.40 43114.11 48080.55 2021-11-03 01:40:23.000 307 21276.55 479.38 43114.14 48080.61 2021-11-03 01:40:24.000 307 21276.55 479.34 43114.15 48080.55 2021-11-03 01:40:25.000 307 21276.56 479.32 43114.14 48080.59 2021-11-03 01:40:26.000 307 21276.52 479.32 43114.15 48080.57 2021-11-03 01:40:27.000 307 21276.48 479.31 43114.18 48080.55 2021-11-03 01:40:28.000 307 21276.46 479.30 43114.17 48080.58 2021-11-03 01:40:29.000 307 21276.46 479.29 43114.17 48080.54 2021-11-03 01:40:30.000 307 21276.42 479.27 43114.18 48080.60 2021-11-03 01:40:31.000 307 21276.42 479.24 43114.18 48080.52 2021-11-03 01:40:32.000 307 21276.39 479.27 43114.16 48080.53 2021-11-03 01:40:33.000 307 21276.40 479.26 43114.18 48080.56 2021-11-03 01:40:34.000 307 21276.42 479.23 43114.16 48080.54 2021-11-03 01:40:35.000 307 21276.43 479.21 43114.18 48080.57 2021-11-03 01:40:36.000 307 21276.41 479.22 43114.15 48080.56 2021-11-03 01:40:37.000 307 21276.40 479.23 43114.16 48080.53 2021-11-03 01:40:38.000 307 21276.44 479.20 43114.18 48080.51 2021-11-03 01:40:39.000 307 21276.41 479.22 43114.16 48080.52 2021-11-03 01:40:40.000 307 21276.42 479.22 43114.14 48080.55 2021-11-03 01:40:41.000 307 21276.44 479.23 43114.14 48080.50 2021-11-03 01:40:42.000 307 21276.47 479.24 43114.09 48080.51 2021-11-03 01:40:43.000 307 21276.48 479.21 43114.09 48080.52 2021-11-03 01:40:44.000 307 21276.46 479.20 43114.11 48080.46 2021-11-03 01:40:45.000 307 21276.49 479.18 43114.10 48080.50 2021-11-03 01:40:46.000 307 21276.52 479.16 43114.07 48080.49 2021-11-03 01:40:47.000 307 21276.54 479.13 43114.09 48080.53 2021-11-03 01:40:48.000 307 21276.56 479.10 43114.08 48080.52 2021-11-03 01:40:49.000 307 21276.58 479.08 43114.09 48080.53 2021-11-03 01:40:50.000 307 21276.61 479.06 43114.13 48080.55 2021-11-03 01:40:51.000 307 21276.66 479.04 43114.10 48080.51 2021-11-03 01:40:52.000 307 21276.70 479.01 43114.08 48080.59 2021-11-03 01:40:53.000 307 21276.67 479.00 43114.09 48080.53 2021-11-03 01:40:54.000 307 21276.69 479.01 43114.07 48080.60 2021-11-03 01:40:55.000 307 21276.72 478.96 43114.11 48080.56 2021-11-03 01:40:56.000 307 21276.72 478.92 43114.13 48080.66 2021-11-03 01:40:57.000 307 21276.74 478.90 43114.11 48080.57 2021-11-03 01:40:58.000 307 21276.80 478.89 43114.09 48080.62 2021-11-03 01:40:59.000 307 21276.80 478.86 43114.10 48080.60 2021-11-03 01:41:00.000 307 21276.79 478.86 43114.07 48080.66 2021-11-03 01:41:01.000 307 21276.78 478.87 43114.08 48080.62 2021-11-03 01:41:02.000 307 21276.79 478.86 43114.09 48080.67 2021-11-03 01:41:03.000 307 21276.82 478.85 43114.10 48080.64 2021-11-03 01:41:04.000 307 21276.81 478.84 43114.09 48080.63 2021-11-03 01:41:05.000 307 21276.78 478.90 43114.06 48080.65 2021-11-03 01:41:06.000 307 21276.77 478.95 43114.06 48080.62 2021-11-03 01:41:07.000 307 21276.72 479.00 43114.01 48080.59 2021-11-03 01:41:08.000 307 21276.75 478.98 43113.98 48080.60 2021-11-03 01:41:09.000 307 21276.72 479.00 43113.99 48080.49 2021-11-03 01:41:10.000 307 21276.74 479.02 43114.01 48080.54 2021-11-03 01:41:11.000 307 21276.71 479.02 43113.98 48080.47 2021-11-03 01:41:12.000 307 21276.72 479.03 43113.94 48080.46 2021-11-03 01:41:13.000 307 21276.72 479.07 43113.94 48080.50 2021-11-03 01:41:14.000 307 21276.71 479.07 43113.90 48080.44 2021-11-03 01:41:15.000 307 21276.71 479.07 43113.92 48080.44 2021-11-03 01:41:16.000 307 21276.71 479.08 43113.90 48080.44 2021-11-03 01:41:17.000 307 21276.70 479.08 43113.89 48080.39 2021-11-03 01:41:18.000 307 21276.72 479.10 43113.86 48080.43 2021-11-03 01:41:19.000 307 21276.73 479.11 43113.87 48080.44 2021-11-03 01:41:20.000 307 21276.75 479.09 43113.88 48080.46 2021-11-03 01:41:21.000 307 21276.78 479.12 43113.87 48080.40 2021-11-03 01:41:22.000 307 21276.75 479.14 43113.87 48080.47 2021-11-03 01:41:23.000 307 21276.74 479.15 43113.87 48080.41 2021-11-03 01:41:24.000 307 21276.75 479.13 43113.88 48080.41 2021-11-03 01:41:25.000 307 21276.75 479.12 43113.86 48080.43 2021-11-03 01:41:26.000 307 21276.78 479.12 43113.85 48080.38 2021-11-03 01:41:27.000 307 21276.75 479.11 43113.86 48080.44 2021-11-03 01:41:28.000 307 21276.75 479.09 43113.85 48080.42 2021-11-03 01:41:29.000 307 21276.75 479.10 43113.81 48080.39 2021-11-03 01:41:30.000 307 21276.72 479.11 43113.75 48080.36 2021-11-03 01:41:31.000 307 21276.68 479.11 43113.75 48080.36 2021-11-03 01:41:32.000 307 21276.69 479.10 43113.75 48080.40 2021-11-03 01:41:33.000 307 21276.68 479.08 43113.74 48080.31 2021-11-03 01:41:34.000 307 21276.69 479.06 43113.75 48080.36 2021-11-03 01:41:35.000 307 21276.66 479.03 43113.75 48080.35 2021-11-03 01:41:36.000 307 21276.65 479.02 43113.75 48080.30 2021-11-03 01:41:37.000 307 21276.62 479.02 43113.77 48080.34 2021-11-03 01:41:38.000 307 21276.63 478.99 43113.79 48080.29 2021-11-03 01:41:39.000 307 21276.60 478.98 43113.80 48080.35 2021-11-03 01:41:40.000 307 21276.57 478.99 43113.79 48080.33 2021-11-03 01:41:41.000 307 21276.56 478.97 43113.80 48080.30 2021-11-03 01:41:42.000 307 21276.58 478.96 43113.82 48080.32 2021-11-03 01:41:43.000 307 21276.58 478.95 43113.80 48080.28 2021-11-03 01:41:44.000 307 21276.58 478.95 43113.82 48080.32 2021-11-03 01:41:45.000 307 21276.61 478.96 43113.80 48080.27 2021-11-03 01:41:46.000 307 21276.59 478.96 43113.78 48080.32 2021-11-03 01:41:47.000 307 21276.60 478.95 43113.77 48080.32 2021-11-03 01:41:48.000 307 21276.62 478.94 43113.78 48080.26 2021-11-03 01:41:49.000 307 21276.61 478.92 43113.76 48080.29 2021-11-03 01:41:50.000 307 21276.62 478.89 43113.77 48080.30 2021-11-03 01:41:51.000 307 21276.64 478.89 43113.77 48080.34 2021-11-03 01:41:52.000 307 21276.65 478.88 43113.75 48080.35 2021-11-03 01:41:53.000 307 21276.62 478.91 43113.76 48080.29 2021-11-03 01:41:54.000 307 21276.62 478.93 43113.76 48080.35 2021-11-03 01:41:55.000 307 21276.62 478.90 43113.75 48080.31 2021-11-03 01:41:56.000 307 21276.64 478.93 43113.75 48080.31 2021-11-03 01:41:57.000 307 21276.64 478.93 43113.77 48080.34 2021-11-03 01:41:58.000 307 21276.65 478.94 43113.76 48080.28 2021-11-03 01:41:59.000 307 21276.65 478.95 43113.73 48080.36 2021-11-03 01:42:00.000 307 21276.69 478.96 43113.73 48080.28 2021-11-03 01:42:01.000 307 21276.72 478.99 43113.74 48080.31 2021-11-03 01:42:02.000 307 21276.69 479.01 43113.72 48080.39 2021-11-03 01:42:03.000 307 21276.69 479.03 43113.74 48080.36 2021-11-03 01:42:04.000 307 21276.76 479.07 43113.77 48080.33 2021-11-03 01:42:05.000 307 21276.76 479.07 43113.76 48080.38 2021-11-03 01:42:06.000 307 21276.76 479.15 43113.78 48080.34 2021-11-03 01:42:07.000 307 21276.76 479.18 43113.83 48080.39 2021-11-03 01:42:08.000 307 21276.78 479.20 43113.80 48080.39 2021-11-03 01:42:09.000 307 21276.82 479.21 43113.82 48080.43 2021-11-03 01:42:10.000 307 21276.82 479.21 43113.81 48080.42 2021-11-03 01:42:11.000 307 21276.79 479.25 43113.82 48080.38 2021-11-03 01:42:12.000 307 21276.77 479.27 43113.84 48080.44 2021-11-03 01:42:13.000 307 21276.77 479.29 43113.83 48080.42 2021-11-03 01:42:14.000 307 21276.77 479.30 43113.81 48080.46 2021-11-03 01:42:15.000 307 21276.77 479.32 43113.83 48080.42 2021-11-03 01:42:16.000 307 21276.78 479.32 43113.88 48080.47 2021-11-03 01:42:17.000 307 21276.80 479.32 43113.90 48080.49 2021-11-03 01:42:18.000 307 21276.81 479.31 43113.90 48080.49 2021-11-03 01:42:19.000 307 21276.80 479.33 43113.90 48080.46 2021-11-03 01:42:20.000 307 21276.78 479.34 43113.90 48080.50 2021-11-03 01:42:21.000 307 21276.75 479.29 43113.92 48080.51 2021-11-03 01:42:22.000 307 21276.75 479.25 43113.96 48080.53 2021-11-03 01:42:23.000 307 21276.74 479.24 43113.93 48080.51 2021-11-03 01:42:24.000 307 21276.76 479.20 43113.94 48080.54 2021-11-03 01:42:25.000 307 21276.78 479.18 43113.99 48080.55 2021-11-03 01:42:26.000 307 21276.83 479.18 43114.00 48080.57 2021-11-03 01:42:27.000 307 21276.82 479.15 43113.99 48080.55 2021-11-03 01:42:28.000 307 21276.82 479.10 43114.00 48080.61 2021-11-03 01:42:29.000 307 21276.80 479.10 43114.02 48080.58 2021-11-03 01:42:30.000 307 21276.78 479.06 43114.06 48080.60 2021-11-03 01:42:31.000 307 21276.76 479.05 43114.04 48080.60 2021-11-03 01:42:32.000 307 21276.75 479.02 43114.04 48080.64 2021-11-03 01:42:33.000 307 21276.76 478.98 43114.03 48080.60 2021-11-03 01:42:34.000 307 21276.80 478.94 43114.06 48080.63 2021-11-03 01:42:35.000 307 21276.78 478.93 43114.05 48080.64 2021-11-03 01:42:36.000 307 21276.77 478.90 43114.08 48080.67 2021-11-03 01:42:37.000 307 21276.74 478.91 43114.09 48080.65 2021-11-03 01:42:38.000 307 21276.70 478.93 43114.08 48080.65 2021-11-03 01:42:39.000 307 21276.72 478.92 43114.08 48080.59 2021-11-03 01:42:40.000 307 21276.75 478.88 43114.08 48080.61 2021-11-03 01:42:41.000 307 21276.75 478.84 43114.08 48080.67 2021-11-03 01:42:42.000 307 21276.77 478.80 43114.06 48080.59 2021-11-03 01:42:43.000 307 21276.79 478.78 43114.06 48080.66 2021-11-03 01:42:44.000 307 21276.78 478.77 43114.05 48080.59 2021-11-03 01:42:45.000 307 21276.78 478.78 43114.06 48080.70 2021-11-03 01:42:46.000 307 21276.76 478.77 43114.06 48080.65 2021-11-03 01:42:47.000 307 21276.81 478.74 43114.06 48080.62 2021-11-03 01:42:48.000 307 21276.84 478.73 43114.07 48080.67 2021-11-03 01:42:49.000 307 21276.83 478.75 43114.07 48080.71 2021-11-03 01:42:50.000 307 21276.86 478.76 43114.06 48080.68 2021-11-03 01:42:51.000 307 21276.90 478.78 43114.03 48080.71 2021-11-03 01:42:52.000 307 21276.92 478.79 43114.05 48080.70 2021-11-03 01:42:53.000 307 21276.89 478.79 43114.07 48080.71 2021-11-03 01:42:54.000 307 21276.92 478.80 43114.06 48080.71 2021-11-03 01:42:55.000 307 21276.94 478.82 43114.08 48080.71 2021-11-03 01:42:56.000 307 21276.95 478.86 43114.09 48080.77 2021-11-03 01:42:57.000 307 21276.99 478.87 43114.08 48080.71 2021-11-03 01:42:58.000 307 21276.99 478.89 43114.05 48080.77 2021-11-03 01:42:59.000 307 21276.97 478.94 43114.02 48080.70 2021-11-03 01:43:00.000 307 21276.97 478.98 43114.00 48080.69 2021-11-03 01:43:01.000 307 21276.97 478.99 43114.04 48080.71 2021-11-03 01:43:02.000 307 21276.95 479.03 43114.02 48080.69 2021-11-03 01:43:03.000 307 21276.97 479.04 43114.01 48080.72 2021-11-03 01:43:04.000 307 21276.98 479.05 43113.99 48080.63 2021-11-03 01:43:05.000 307 21276.92 479.09 43114.02 48080.71 2021-11-03 01:43:06.000 307 21276.92 479.14 43113.99 48080.63 2021-11-03 01:43:07.000 307 21276.90 479.16 43113.98 48080.62 2021-11-03 01:43:08.000 307 21276.88 479.20 43113.95 48080.67 2021-11-03 01:43:09.000 307 21276.89 479.20 43113.96 48080.62 2021-11-03 01:43:10.000 307 21276.87 479.21 43113.95 48080.61 2021-11-03 01:43:11.000 307 21276.83 479.23 43113.96 48080.52 2021-11-03 01:43:12.000 307 21276.85 479.21 43113.95 48080.61 2021-11-03 01:43:13.000 307 21276.81 479.24 43113.96 48080.55 2021-11-03 01:43:14.000 307 21276.77 479.27 43113.95 48080.52 2021-11-03 01:43:15.000 307 21276.73 479.29 43113.97 48080.58 2021-11-03 01:43:16.000 307 21276.72 479.31 43113.94 48080.52 2021-11-03 01:43:17.000 307 21276.68 479.32 43113.93 48080.54 2021-11-03 01:43:18.000 307 21276.66 479.30 43113.94 48080.47 2021-11-03 01:43:19.000 307 21276.65 479.30 43113.97 48080.51 2021-11-03 01:43:20.000 307 21276.61 479.30 43113.95 48080.48 2021-11-03 01:43:21.000 307 21276.61 479.29 43113.95 48080.46 2021-11-03 01:43:22.000 307 21276.60 479.30 43113.94 48080.48 2021-11-03 01:43:23.000 307 21276.59 479.28 43113.94 48080.41 2021-11-03 01:43:24.000 307 21276.58 479.24 43113.93 48080.44 2021-11-03 01:43:25.000 307 21276.53 479.23 43113.95 48080.44 2021-11-03 01:43:26.000 307 21276.51 479.23 43113.94 48080.43 2021-11-03 01:43:27.000 307 21276.52 479.23 43113.97 48080.46 2021-11-03 01:43:28.000 307 21276.53 479.22 43113.96 48080.43 2021-11-03 01:43:29.000 307 21276.52 479.19 43113.95 48080.43 2021-11-03 01:43:30.000 307 21276.48 479.15 43113.97 48080.43 2021-11-03 01:43:31.000 307 21276.49 479.13 43113.98 48080.42 2021-11-03 01:43:32.000 307 21276.50 479.10 43113.96 48080.44 2021-11-03 01:43:33.000 307 21276.47 479.08 43113.97 48080.42 2021-11-03 01:43:34.000 307 21276.47 479.04 43113.97 48080.46 2021-11-03 01:43:35.000 307 21276.47 479.02 43113.95 48080.45 2021-11-03 01:43:36.000 307 21276.49 479.01 43113.98 48080.44 2021-11-03 01:43:37.000 307 21276.48 479.00 43114.00 48080.44 2021-11-03 01:43:38.000 307 21276.51 478.99 43114.02 48080.41 2021-11-03 01:43:39.000 307 21276.55 478.95 43114.02 48080.53 2021-11-03 01:43:40.000 307 21276.56 478.94 43114.01 48080.45 2021-11-03 01:43:41.000 307 21276.55 478.93 43114.03 48080.49 2021-11-03 01:43:42.000 307 21276.55 478.92 43114.01 48080.51 2021-11-03 01:43:43.000 307 21276.56 478.91 43113.99 48080.47 2021-11-03 01:43:44.000 307 21276.56 478.91 43114.01 48080.52 2021-11-03 01:43:45.000 307 21276.60 478.89 43114.02 48080.48 2021-11-03 01:43:46.000 307 21276.60 478.88 43114.02 48080.57 2021-11-03 01:43:47.000 307 21276.59 478.84 43114.07 48080.55 2021-11-03 01:43:48.000 307 21276.62 478.83 43114.03 48080.52 2021-11-03 01:43:49.000 307 21276.63 478.84 43114.04 48080.54 2021-11-03 01:43:50.000 307 21276.65 478.81 43114.06 48080.57 2021-11-03 01:43:51.000 307 21276.67 478.80 43114.06 48080.55 2021-11-03 01:43:52.000 307 21276.69 478.82 43114.05 48080.61 2021-11-03 01:43:53.000 307 21276.68 478.83 43114.04 48080.56 2021-11-03 01:43:54.000 307 21276.68 478.83 43114.04 48080.63 2021-11-03 01:43:55.000 307 21276.68 478.86 43114.02 48080.56 2021-11-03 01:43:56.000 307 21276.69 478.87 43114.02 48080.60 2021-11-03 01:43:57.000 307 21276.67 478.91 43114.04 48080.57 2021-11-03 01:43:58.000 307 21276.70 478.92 43114.04 48080.59 2021-11-03 01:43:59.000 307 21276.70 478.95 43114.02 48080.62 2021-11-03 01:44:00.000 307 21276.68 478.97 43114.06 48080.59 2021-11-03 01:44:01.000 307 21276.66 478.99 43114.04 48080.60 2021-11-03 01:44:02.000 307 21276.70 479.01 43114.03 48080.54 2021-11-03 01:44:03.000 307 21276.67 479.04 43114.02 48080.56 2021-11-03 01:44:04.000 307 21276.65 479.09 43114.01 48080.60 2021-11-03 01:44:05.000 307 21276.63 479.12 43114.03 48080.53 2021-11-03 01:44:06.000 307 21276.60 479.15 43114.05 48080.59 2021-11-03 01:44:07.000 307 21276.58 479.16 43114.05 48080.53 2021-11-03 01:44:08.000 307 21276.58 479.18 43114.02 48080.55 2021-11-03 01:44:09.000 307 21276.57 479.19 43114.04 48080.51 2021-11-03 01:44:10.000 307 21276.54 479.21 43114.01 48080.47 2021-11-03 01:44:11.000 307 21276.51 479.23 43113.99 48080.49 2021-11-03 01:44:12.000 307 21276.51 479.27 43113.99 48080.51 2021-11-03 01:44:13.000 307 21276.47 479.30 43113.98 48080.43 2021-11-03 01:44:14.000 307 21276.49 479.28 43113.98 48080.43 2021-11-03 01:44:15.000 307 21276.48 479.28 43113.98 48080.44 2021-11-03 01:44:16.000 307 21276.45 479.29 43113.96 48080.38 2021-11-03 01:44:17.000 307 21276.46 479.30 43113.98 48080.47 2021-11-03 01:44:18.000 307 21276.48 479.26 43113.99 48080.39 2021-11-03 01:44:19.000 307 21276.46 479.21 43113.99 48080.44 2021-11-03 01:44:20.000 307 21276.46 479.22 43114.00 48080.47 2021-11-03 01:44:21.000 307 21276.46 479.22 43114.01 48080.46 2021-11-03 01:44:22.000 307 21276.45 479.21 43114.00 48080.42 2021-11-03 01:44:23.000 307 21276.46 479.21 43114.02 48080.49 2021-11-03 01:44:24.000 307 21276.45 479.22 43114.02 48080.49 2021-11-03 01:44:25.000 307 21276.42 479.24 43114.01 48080.45 2021-11-03 01:44:26.000 307 21276.38 479.24 43114.04 48080.51 2021-11-03 01:44:27.000 307 21276.40 479.22 43114.03 48080.49 2021-11-03 01:44:28.000 307 21276.38 479.26 43114.03 48080.45 2021-11-03 01:44:29.000 307 21276.40 479.23 43114.02 48080.44 2021-11-03 01:44:30.000 307 21276.40 479.23 43114.05 48080.48 2021-11-03 01:44:31.000 307 21276.39 479.25 43114.06 48080.45 2021-11-03 01:44:32.000 307 21276.40 479.24 43114.05 48080.50 2021-11-03 01:44:33.000 307 21276.41 479.25 43114.02 48080.45 2021-11-03 01:44:34.000 307 21276.41 479.25 43114.05 48080.49 2021-11-03 01:44:35.000 307 21276.44 479.21 43114.04 48080.44 2021-11-03 01:44:36.000 307 21276.42 479.20 43114.09 48080.52 2021-11-03 01:44:37.000 307 21276.42 479.21 43114.08 48080.48 2021-11-03 01:44:38.000 307 21276.41 479.17 43114.08 48080.47 2021-11-03 01:44:39.000 307 21276.38 479.15 43114.10 48080.51 2021-11-03 01:44:40.000 307 21276.42 479.15 43114.09 48080.47 2021-11-03 01:44:41.000 307 21276.40 479.12 43114.11 48080.53 2021-11-03 01:44:42.000 307 21276.39 479.12 43114.10 48080.45 2021-11-03 01:44:43.000 307 21276.35 479.12 43114.09 48080.51 2021-11-03 01:44:44.000 307 21276.33 479.12 43114.08 48080.45 2021-11-03 01:44:45.000 307 21276.33 479.13 43114.06 48080.50 2021-11-03 01:44:46.000 307 21276.32 479.12 43114.04 48080.43 2021-11-03 01:44:47.000 307 21276.30 479.11 43114.06 48080.47 2021-11-03 01:44:48.000 307 21276.32 479.12 43114.04 48080.43 2021-11-03 01:44:49.000 307 21276.32 479.13 43114.05 48080.45 2021-11-03 01:44:50.000 307 21276.30 479.15 43114.03 48080.38 2021-11-03 01:44:51.000 307 21276.30 479.16 43114.03 48080.46 2021-11-03 01:44:52.000 307 21276.28 479.16 43114.04 48080.40 2021-11-03 01:44:53.000 307 21276.28 479.19 43114.06 48080.38 2021-11-03 01:44:54.000 307 21276.30 479.19 43114.10 48080.43 2021-11-03 01:44:55.000 307 21276.26 479.18 43114.08 48080.41 2021-11-03 01:44:56.000 307 21276.26 479.19 43114.05 48080.37 2021-11-03 01:44:57.000 307 21276.32 479.22 43114.05 48080.40 2021-11-03 01:44:58.000 307 21276.35 479.23 43114.06 48080.41 2021-11-03 01:44:59.000 307 21276.32 479.24 43114.06 48080.41 2021-11-03 01:45:00.000 307 21276.33 479.27 43114.04 48080.43 2021-11-03 01:45:01.000 307 21276.32 479.31 43114.00 48080.41 2021-11-03 01:45:02.000 307 21276.35 479.35 43114.02 48080.37 2021-11-03 01:45:03.000 307 21276.34 479.33 43114.04 48080.46 2021-11-03 01:45:04.000 307 21276.30 479.33 43114.03 48080.38 2021-11-03 01:45:05.000 307 21276.33 479.34 43114.02 48080.43 2021-11-03 01:45:06.000 307 21276.34 479.33 43114.04 48080.37 2021-11-03 01:45:07.000 307 21276.34 479.34 43114.03 48080.42 2021-11-03 01:45:08.000 307 21276.34 479.32 43114.06 48080.38 2021-11-03 01:45:09.000 307 21276.32 479.32 43114.08 48080.42 2021-11-03 01:45:10.000 307 21276.34 479.35 43114.04 48080.45 2021-11-03 01:45:11.000 307 21276.34 479.39 43114.02 48080.38 2021-11-03 01:45:12.000 307 21276.31 479.39 43114.04 48080.46 2021-11-03 01:45:13.000 307 21276.33 479.38 43114.07 48080.37 2021-11-03 01:45:14.000 307 21276.34 479.37 43114.07 48080.48 2021-11-03 01:45:15.000 307 21276.30 479.36 43114.08 48080.45 2021-11-03 01:45:16.000 307 21276.28 479.38 43114.08 48080.44 2021-11-03 01:45:17.000 307 21276.33 479.40 43114.05 48080.42 2021-11-03 01:45:18.000 307 21276.29 479.40 43114.04 48080.48 2021-11-03 01:45:19.000 307 21276.34 479.40 43114.05 48080.43 2021-11-03 01:45:20.000 307 21276.33 479.41 43114.07 48080.47 2021-11-03 01:45:21.000 307 21276.37 479.42 43114.13 48080.43 2021-11-03 01:45:22.000 307 21276.38 479.42 43114.11 48080.51 2021-11-03 01:45:23.000 307 21276.39 479.43 43114.10 48080.50 2021-11-03 01:45:24.000 307 21276.38 479.43 43114.12 48080.49 2021-11-03 01:45:25.000 307 21276.40 479.43 43114.13 48080.54 2021-11-03 01:45:26.000 307 21276.38 479.45 43114.15 48080.52 2021-11-03 01:45:27.000 307 21276.39 479.44 43114.15 48080.55 2021-11-03 01:45:28.000 307 21276.36 479.44 43114.16 48080.48 2021-11-03 01:45:29.000 307 21276.36 479.41 43114.15 48080.53 2021-11-03 01:45:30.000 307 21276.38 479.39 43114.17 48080.57 2021-11-03 01:45:31.000 307 21276.39 479.40 43114.18 48080.49 2021-11-03 01:45:32.000 307 21276.38 479.39 43114.19 48080.56 2021-11-03 01:45:33.000 307 21276.37 479.39 43114.18 48080.53 2021-11-03 01:45:34.000 307 21276.37 479.39 43114.18 48080.55 2021-11-03 01:45:35.000 307 21276.31 479.38 43114.17 48080.53 2021-11-03 01:45:36.000 307 21276.30 479.38 43114.17 48080.52 2021-11-03 01:45:37.000 307 21276.29 479.35 43114.17 48080.57 2021-11-03 01:45:38.000 307 21276.25 479.36 43114.17 48080.50 2021-11-03 01:45:39.000 307 21276.24 479.36 43114.15 48080.54 2021-11-03 01:45:40.000 307 21276.19 479.35 43114.17 48080.50 2021-11-03 01:45:41.000 307 21276.20 479.37 43114.17 48080.50 2021-11-03 01:45:42.000 307 21276.20 479.37 43114.19 48080.52 2021-11-03 01:45:43.000 307 21276.19 479.37 43114.17 48080.50 2021-11-03 01:45:44.000 307 21276.21 479.40 43114.20 48080.52 2021-11-03 01:45:45.000 307 21276.21 479.40 43114.22 48080.48 2021-11-03 01:45:46.000 307 21276.22 479.42 43114.20 48080.56 2021-11-03 01:45:47.000 307 21276.24 479.42 43114.24 48080.53 2021-11-03 01:45:48.000 307 21276.23 479.41 43114.24 48080.54 2021-11-03 01:45:49.000 307 21276.26 479.40 43114.24 48080.52 2021-11-03 01:45:50.000 307 21276.30 479.38 43114.24 48080.60 2021-11-03 01:45:51.000 307 21276.34 479.37 43114.25 48080.59 2021-11-03 01:45:52.000 307 21276.38 479.35 43114.27 48080.60 2021-11-03 01:45:53.000 307 21276.37 479.36 43114.28 48080.67 2021-11-03 01:45:54.000 307 21276.38 479.35 43114.31 48080.61 2021-11-03 01:45:55.000 307 21276.38 479.33 43114.27 48080.69 2021-11-03 01:45:56.000 307 21276.40 479.33 43114.31 48080.70 2021-11-03 01:45:57.000 307 21276.42 479.32 43114.36 48080.75 2021-11-03 01:45:58.000 307 21276.44 479.33 43114.37 48080.74 2021-11-03 01:45:59.000 307 21276.46 479.37 43114.36 48080.71 2021-11-03 01:46:00.000 307 21276.47 479.40 43114.36 48080.78 2021-11-03 01:46:01.000 307 21276.46 479.40 43114.35 48080.74 2021-11-03 01:46:02.000 307 21276.45 479.41 43114.32 48080.71 2021-11-03 01:46:03.000 307 21276.45 479.44 43114.31 48080.76 2021-11-03 01:46:04.000 307 21276.40 479.47 43114.29 48080.75 2021-11-03 01:46:05.000 307 21276.40 479.51 43114.26 48080.71 2021-11-03 01:46:06.000 307 21276.40 479.54 43114.25 48080.63 2021-11-03 01:46:07.000 307 21276.39 479.55 43114.21 48080.63 2021-11-03 01:46:08.000 307 21276.38 479.60 43114.21 48080.59 2021-11-03 01:46:09.000 307 21276.40 479.63 43114.20 48080.57 2021-11-03 01:46:10.000 307 21276.40 479.61 43114.19 48080.59 2021-11-03 01:46:11.000 307 21276.40 479.63 43114.18 48080.57 2021-11-03 01:46:12.000 307 21276.40 479.65 43114.21 48080.56 2021-11-03 01:46:13.000 307 21276.41 479.66 43114.19 48080.52 2021-11-03 01:46:14.000 307 21276.40 479.65 43114.19 48080.56 2021-11-03 01:46:15.000 307 21276.41 479.67 43114.18 48080.57 2021-11-03 01:46:16.000 307 21276.40 479.68 43114.19 48080.59 2021-11-03 01:46:17.000 307 21276.40 479.69 43114.20 48080.52 2021-11-03 01:46:18.000 307 21276.38 479.69 43114.16 48080.60 2021-11-03 01:46:19.000 307 21276.38 479.70 43114.16 48080.57 2021-11-03 01:46:20.000 307 21276.36 479.70 43114.16 48080.58 2021-11-03 01:46:21.000 307 21276.35 479.72 43114.17 48080.52 2021-11-03 01:46:22.000 307 21276.35 479.72 43114.18 48080.59 2021-11-03 01:46:23.000 307 21276.39 479.69 43114.14 48080.54 2021-11-03 01:46:24.000 307 21276.36 479.67 43114.12 48080.53 2021-11-03 01:46:25.000 307 21276.36 479.64 43114.16 48080.58 2021-11-03 01:46:26.000 307 21276.38 479.65 43114.19 48080.52 2021-11-03 01:46:27.000 307 21276.35 479.65 43114.14 48080.59 2021-11-03 01:46:28.000 307 21276.35 479.66 43114.12 48080.51 2021-11-03 01:46:29.000 307 21276.33 479.67 43114.10 48080.52 2021-11-03 01:46:30.000 307 21276.37 479.65 43114.10 48080.49 2021-11-03 01:46:31.000 307 21276.38 479.65 43114.11 48080.54 2021-11-03 01:46:32.000 307 21276.41 479.67 43114.10 48080.46 2021-11-03 01:46:33.000 307 21276.42 479.65 43114.13 48080.51 2021-11-03 01:46:34.000 307 21276.42 479.66 43114.12 48080.52 2021-11-03 01:46:35.000 307 21276.44 479.65 43114.07 48080.48 2021-11-03 01:46:36.000 307 21276.45 479.62 43114.06 48080.49 2021-11-03 01:46:37.000 307 21276.48 479.65 43114.05 48080.53 2021-11-03 01:46:38.000 307 21276.50 479.63 43114.06 48080.49 2021-11-03 01:46:39.000 307 21276.51 479.61 43114.06 48080.54 2021-11-03 01:46:40.000 307 21276.56 479.59 43114.07 48080.50 2021-11-03 01:46:41.000 307 21276.56 479.58 43114.09 48080.55 2021-11-03 01:46:42.000 307 21276.58 479.57 43114.08 48080.55 2021-11-03 01:46:43.000 307 21276.57 479.54 43114.08 48080.55 2021-11-03 01:46:44.000 307 21276.63 479.53 43114.10 48080.59 2021-11-03 01:46:45.000 307 21276.63 479.52 43114.09 48080.56 2021-11-03 01:46:46.000 307 21276.67 479.53 43114.08 48080.62 2021-11-03 01:46:47.000 307 21276.66 479.51 43114.07 48080.59 2021-11-03 01:46:48.000 307 21276.67 479.49 43114.07 48080.57 2021-11-03 01:46:49.000 307 21276.69 479.48 43114.11 48080.62 2021-11-03 01:46:50.000 307 21276.69 479.47 43114.10 48080.57 2021-11-03 01:46:51.000 307 21276.71 479.46 43114.08 48080.62 2021-11-03 01:46:52.000 307 21276.75 479.47 43114.06 48080.65 2021-11-03 01:46:53.000 307 21276.74 479.50 43114.07 48080.66 2021-11-03 01:46:54.000 307 21276.75 479.49 43114.08 48080.57 2021-11-03 01:46:55.000 307 21276.74 479.49 43114.07 48080.64 2021-11-03 01:46:56.000 307 21276.75 479.52 43114.07 48080.65 2021-11-03 01:46:57.000 307 21276.73 479.54 43114.06 48080.60 2021-11-03 01:46:58.000 307 21276.71 479.54 43114.06 48080.64 2021-11-03 01:46:59.000 307 21276.69 479.59 43114.03 48080.60 2021-11-03 01:47:00.000 307 21276.69 479.64 43113.99 48080.56 2021-11-03 01:47:01.000 307 21276.67 479.65 43114.01 48080.55 2021-11-03 01:47:02.000 307 21276.67 479.65 43114.01 48080.51 2021-11-03 01:47:03.000 307 21276.63 479.66 43114.01 48080.57 2021-11-03 01:47:04.000 307 21276.59 479.69 43114.01 48080.49 2021-11-03 01:47:05.000 307 21276.60 479.71 43114.02 48080.50 2021-11-03 01:47:06.000 307 21276.55 479.72 43114.01 48080.49 2021-11-03 01:47:07.000 307 21276.52 479.73 43114.00 48080.46 2021-11-03 01:47:08.000 307 21276.51 479.73 43114.00 48080.44 2021-11-03 01:47:09.000 307 21276.48 479.75 43114.01 48080.43 2021-11-03 01:47:10.000 307 21276.46 479.75 43114.01 48080.46 2021-11-03 01:47:11.000 307 21276.44 479.77 43114.00 48080.41 2021-11-03 01:47:12.000 307 21276.45 479.77 43113.98 48080.43 2021-11-03 01:47:13.000 307 21276.45 479.80 43113.99 48080.41 2021-11-03 01:47:14.000 307 21276.42 479.78 43113.99 48080.39 2021-11-03 01:47:15.000 307 21276.39 479.80 43113.98 48080.42 2021-11-03 01:47:16.000 307 21276.39 479.82 43113.99 48080.36 2021-11-03 01:47:17.000 307 21276.41 479.85 43113.96 48080.40 2021-11-03 01:47:18.000 307 21276.41 479.84 43113.95 48080.39 2021-11-03 01:47:19.000 307 21276.41 479.85 43113.95 48080.36 2021-11-03 01:47:20.000 307 21276.40 479.85 43113.97 48080.34 2021-11-03 01:47:21.000 307 21276.42 479.84 43113.94 48080.39 2021-11-03 01:47:22.000 307 21276.40 479.86 43113.96 48080.31 2021-11-03 01:47:23.000 307 21276.38 479.86 43113.96 48080.39 2021-11-03 01:47:24.000 307 21276.35 479.84 43113.92 48080.33 2021-11-03 01:47:25.000 307 21276.34 479.83 43113.94 48080.34 2021-11-03 01:47:26.000 307 21276.33 479.84 43113.96 48080.33 2021-11-03 01:47:27.000 307 21276.35 479.79 43113.98 48080.35 2021-11-03 01:47:28.000 307 21276.35 479.77 43113.93 48080.30 2021-11-03 01:47:29.000 307 21276.33 479.73 43113.96 48080.34 2021-11-03 01:47:30.000 307 21276.33 479.68 43113.96 48080.29 2021-11-03 01:47:31.000 307 21276.31 479.65 43113.97 48080.34 2021-11-03 01:47:32.000 307 21276.31 479.64 43113.97 48080.28 2021-11-03 01:47:33.000 307 21276.29 479.60 43113.97 48080.30 2021-11-03 01:47:34.000 307 21276.30 479.58 43113.99 48080.35 2021-11-03 01:47:35.000 307 21276.33 479.53 43114.00 48080.29 2021-11-03 01:47:36.000 307 21276.31 479.50 43114.00 48080.37 2021-11-03 01:47:37.000 307 21276.31 479.48 43113.99 48080.31 2021-11-03 01:47:38.000 307 21276.32 479.47 43113.98 48080.36 2021-11-03 01:47:39.000 307 21276.33 479.53 43114.00 48080.36 2021-11-03 01:47:40.000 307 21276.35 479.56 43113.95 48080.34 2021-11-03 01:47:41.000 307 21276.38 479.54 43113.94 48080.31 2021-11-03 01:47:42.000 307 21276.37 479.53 43113.91 48080.37 2021-11-03 01:47:43.000 307 21276.36 479.52 43113.92 48080.28 2021-11-03 01:47:44.000 307 21276.35 479.52 43113.91 48080.31 2021-11-03 01:47:45.000 307 21276.36 479.51 43113.87 48080.32 2021-11-03 01:47:46.000 307 21276.36 479.49 43113.87 48080.26 2021-11-03 01:47:47.000 307 21276.37 479.51 43113.82 48080.27 2021-11-03 01:47:48.000 307 21276.36 479.47 43113.83 48080.28 2021-11-03 01:47:49.000 307 21276.35 479.48 43113.82 48080.25 2021-11-03 01:47:50.000 307 21276.35 479.48 43113.84 48080.29 2021-11-03 01:47:51.000 307 21276.33 479.45 43113.83 48080.20 2021-11-03 01:47:52.000 307 21276.29 479.47 43113.82 48080.23 2021-11-03 01:47:53.000 307 21276.28 479.45 43113.83 48080.24 2021-11-03 01:47:54.000 307 21276.29 479.42 43113.84 48080.22 2021-11-03 01:47:55.000 307 21276.26 479.43 43113.84 48080.17 2021-11-03 01:47:56.000 307 21276.25 479.44 43113.82 48080.23 2021-11-03 01:47:57.000 307 21276.26 479.43 43113.80 48080.12 2021-11-03 01:47:58.000 307 21276.22 479.42 43113.78 48080.17 2021-11-03 01:47:59.000 307 21276.21 479.40 43113.77 48080.15 2021-11-03 01:48:00.000 307 21276.19 479.41 43113.80 48080.11 2021-11-03 01:48:01.000 307 21276.19 479.41 43113.80 48080.18 2021-11-03 01:48:02.000 307 21276.22 479.40 43113.77 48080.09 2021-11-03 01:48:03.000 307 21276.25 479.37 43113.80 48080.17 2021-11-03 01:48:04.000 307 21276.20 479.37 43113.80 48080.11 2021-11-03 01:48:05.000 307 21276.22 479.38 43113.81 48080.10 2021-11-03 01:48:06.000 307 21276.24 479.39 43113.80 48080.20 2021-11-03 01:48:07.000 307 21276.22 479.39 43113.81 48080.14 2021-11-03 01:48:08.000 307 21276.23 479.38 43113.84 48080.16 2021-11-03 01:48:09.000 307 21276.25 479.38 43113.84 48080.15 2021-11-03 01:48:10.000 307 21276.24 479.39 43113.86 48080.17 2021-11-03 01:48:11.000 307 21276.23 479.40 43113.86 48080.16 2021-11-03 01:48:12.000 307 21276.25 479.38 43113.85 48080.22 2021-11-03 01:48:13.000 307 21276.26 479.37 43113.86 48080.16 2021-11-03 01:48:14.000 307 21276.28 479.33 43113.88 48080.21 2021-11-03 01:48:15.000 307 21276.28 479.32 43113.91 48080.18 2021-11-03 01:48:16.000 307 21276.27 479.34 43113.90 48080.23 2021-11-03 01:48:17.000 307 21276.27 479.35 43113.89 48080.26 2021-11-03 01:48:18.000 307 21276.29 479.36 43113.90 48080.25 2021-11-03 01:48:19.000 307 21276.28 479.33 43113.88 48080.21 2021-11-03 01:48:20.000 307 21276.29 479.33 43113.88 48080.29 2021-11-03 01:48:21.000 307 21276.31 479.31 43113.88 48080.22 2021-11-03 01:48:22.000 307 21276.30 479.31 43113.88 48080.27 2021-11-03 01:48:23.000 307 21276.31 479.28 43113.87 48080.26 2021-11-03 01:48:24.000 307 21276.35 479.25 43113.87 48080.29 2021-11-03 01:48:25.000 307 21276.35 479.22 43113.90 48080.30 2021-11-03 01:48:26.000 307 21276.36 479.22 43113.90 48080.34 2021-11-03 01:48:27.000 307 21276.37 479.21 43113.92 48080.28 2021-11-03 01:48:28.000 307 21276.40 479.16 43113.96 48080.34 2021-11-03 01:48:29.000 307 21276.41 479.17 43113.93 48080.34 2021-11-03 01:48:30.000 307 21276.42 479.14 43113.94 48080.39 2021-11-03 01:48:31.000 307 21276.44 479.13 43113.92 48080.41 2021-11-03 01:48:32.000 307 21276.47 479.09 43113.95 48080.38 2021-11-03 01:48:33.000 307 21276.49 479.06 43113.97 48080.44 2021-11-03 01:48:34.000 307 21276.55 479.05 43113.99 48080.42 2021-11-03 01:48:35.000 307 21276.58 479.00 43113.97 48080.44 2021-11-03 01:48:36.000 307 21276.60 478.97 43113.98 48080.47 2021-11-03 01:48:37.000 307 21276.58 478.95 43113.99 48080.52 2021-11-03 01:48:38.000 307 21276.61 478.94 43113.99 48080.55 2021-11-03 01:48:39.000 307 21276.64 478.91 43114.02 48080.50 2021-11-03 01:48:40.000 307 21276.63 478.89 43114.03 48080.55 2021-11-03 01:48:41.000 307 21276.65 478.86 43114.03 48080.53 2021-11-03 01:48:42.000 307 21276.65 478.85 43114.06 48080.53 2021-11-03 01:48:43.000 307 21276.65 478.83 43114.05 48080.57 2021-11-03 01:48:44.000 307 21276.65 478.79 43114.05 48080.53 2021-11-03 01:48:45.000 307 21276.65 478.77 43114.04 48080.56 2021-11-03 01:48:46.000 307 21276.66 478.77 43114.04 48080.55 2021-11-03 01:48:47.000 307 21276.66 478.74 43114.05 48080.56 2021-11-03 01:48:48.000 307 21276.69 478.72 43114.06 48080.57 2021-11-03 01:48:49.000 307 21276.69 478.69 43114.08 48080.61 2021-11-03 01:48:50.000 307 21276.71 478.68 43114.06 48080.55 2021-11-03 01:48:51.000 307 21276.71 478.67 43114.07 48080.59 2021-11-03 01:48:52.000 307 21276.70 478.64 43114.09 48080.55 2021-11-03 01:48:53.000 307 21276.70 478.65 43114.08 48080.61 2021-11-03 01:48:54.000 307 21276.71 478.63 43114.06 48080.58 2021-11-03 01:48:55.000 307 21276.72 478.62 43114.07 48080.61 2021-11-03 01:48:56.000 307 21276.69 478.61 43114.11 48080.53 2021-11-03 01:48:57.000 307 21276.71 478.59 43114.09 48080.60 2021-11-03 01:48:58.000 307 21276.73 478.53 43114.09 48080.58 2021-11-03 01:48:59.000 307 21276.79 478.47 43114.11 48080.60 2021-11-03 01:49:00.000 307 21276.80 478.42 43114.15 48080.68 2021-11-03 01:49:01.000 307 21276.84 478.40 43114.15 48080.67 2021-11-03 01:49:02.000 307 21276.85 478.40 43114.16 48080.73 2021-11-03 01:49:03.000 307 21276.87 478.39 43114.15 48080.71 2021-11-03 01:49:04.000 307 21276.86 478.39 43114.19 48080.78 2021-11-03 01:49:05.000 307 21276.85 478.37 43114.22 48080.72 2021-11-03 01:49:06.000 307 21276.85 478.36 43114.21 48080.73 2021-11-03 01:49:07.000 307 21276.82 478.36 43114.23 48080.78 2021-11-03 01:49:08.000 307 21276.79 478.36 43114.19 48080.72 2021-11-03 01:49:09.000 307 21276.78 478.35 43114.18 48080.73 2021-11-03 01:49:10.000 307 21276.81 478.33 43114.16 48080.75 2021-11-03 01:49:11.000 307 21276.77 478.28 43114.17 48080.69 2021-11-03 01:49:12.000 307 21276.78 478.26 43114.16 48080.74 2021-11-03 01:49:13.000 307 21276.78 478.20 43114.15 48080.67 2021-11-03 01:49:14.000 307 21276.80 478.18 43114.17 48080.72 2021-11-03 01:49:15.000 307 21276.77 478.15 43114.17 48080.66 2021-11-03 01:49:16.000 307 21276.75 478.13 43114.17 48080.67 2021-11-03 01:49:17.000 307 21276.73 478.09 43114.17 48080.70 2021-11-03 01:49:18.000 307 21276.68 478.08 43114.14 48080.67 2021-11-03 01:49:19.000 307 21276.70 478.05 43114.16 48080.68 2021-11-03 01:49:20.000 307 21276.70 478.06 43114.15 48080.63 2021-11-03 01:49:21.000 307 21276.67 478.07 43114.12 48080.67 2021-11-03 01:49:22.000 307 21276.63 478.09 43114.11 48080.61 2021-11-03 01:49:23.000 307 21276.57 478.11 43114.08 48080.58 2021-11-03 01:49:24.000 307 21276.56 478.10 43114.05 48080.59 2021-11-03 01:49:25.000 307 21276.53 478.05 43114.08 48080.52 2021-11-03 01:49:26.000 307 21276.51 478.06 43114.09 48080.55 2021-11-03 01:49:27.000 307 21276.50 478.03 43114.06 48080.46 2021-11-03 01:49:28.000 307 21276.49 478.02 43114.05 48080.47 2021-11-03 01:49:29.000 307 21276.50 478.01 43114.06 48080.52 2021-11-03 01:49:30.000 307 21276.53 477.96 43114.05 48080.49 2021-11-03 01:49:31.000 307 21276.53 477.90 43114.04 48080.48 2021-11-03 01:49:32.000 307 21276.56 477.84 43114.07 48080.54 2021-11-03 01:49:33.000 307 21276.56 477.81 43114.07 48080.51 2021-11-03 01:49:34.000 307 21276.58 477.80 43114.10 48080.57 2021-11-03 01:49:35.000 307 21276.61 477.78 43114.12 48080.54 2021-11-03 01:49:36.000 307 21276.61 477.74 43114.13 48080.61 2021-11-03 01:49:37.000 307 21276.61 477.71 43114.13 48080.56 2021-11-03 01:49:38.000 307 21276.64 477.71 43114.11 48080.64 2021-11-03 01:49:39.000 307 21276.67 477.67 43114.13 48080.64 2021-11-03 01:49:40.000 307 21276.64 477.64 43114.09 48080.60 2021-11-03 01:49:41.000 307 21276.62 477.64 43114.07 48080.62 2021-11-03 01:49:42.000 307 21276.64 477.66 43114.06 48080.58 2021-11-03 01:49:43.000 307 21276.62 477.64 43114.03 48080.60 2021-11-03 01:49:44.000 307 21276.65 477.61 43114.05 48080.56 2021-11-03 01:49:45.000 307 21276.67 477.60 43114.04 48080.59 2021-11-03 01:49:46.000 307 21276.67 477.61 43114.03 48080.55 2021-11-03 01:49:47.000 307 21276.63 477.62 43114.01 48080.52 2021-11-03 01:49:48.000 307 21276.63 477.58 43113.99 48080.52 2021-11-03 01:49:49.000 307 21276.63 477.57 43113.98 48080.50 2021-11-03 01:49:50.000 307 21276.66 477.54 43113.99 48080.53 2021-11-03 01:49:51.000 307 21276.67 477.53 43113.97 48080.50 2021-11-03 01:49:52.000 307 21276.67 477.51 43114.00 48080.55 2021-11-03 01:49:53.000 307 21276.67 477.53 43114.06 48080.53 2021-11-03 01:49:54.000 307 21276.64 477.52 43114.06 48080.59 2021-11-03 01:49:55.000 307 21276.67 477.55 43114.08 48080.54 2021-11-03 01:49:56.000 307 21276.66 477.57 43114.05 48080.56 2021-11-03 01:49:57.000 307 21276.65 477.58 43114.06 48080.59 2021-11-03 01:49:58.000 307 21276.62 477.58 43114.06 48080.52 2021-11-03 01:49:59.000 307 21276.58 477.59 43114.07 48080.57 2021-11-03 01:50:00.000 307 21276.58 477.63 43114.06 48080.51 2021-11-03 01:50:01.000 307 21276.55 477.60 43114.05 48080.54 2021-11-03 01:50:02.000 307 21276.52 477.65 43114.03 48080.50 2021-11-03 01:50:03.000 307 21276.48 477.70 43114.01 48080.46 2021-11-03 01:50:04.000 307 21276.43 477.73 43113.99 48080.49 2021-11-03 01:50:05.000 307 21276.40 477.74 43113.99 48080.40 2021-11-03 01:50:06.000 307 21276.39 477.76 43113.95 48080.40 2021-11-03 01:50:07.000 307 21276.39 477.76 43113.93 48080.33 2021-11-03 01:50:08.000 307 21276.34 477.78 43113.93 48080.32 2021-11-03 01:50:09.000 307 21276.34 477.77 43113.94 48080.32 2021-11-03 01:50:10.000 307 21276.34 477.77 43113.96 48080.28 2021-11-03 01:50:11.000 307 21276.34 477.76 43113.92 48080.32 2021-11-03 01:50:12.000 307 21276.33 477.76 43113.91 48080.26 2021-11-03 01:50:13.000 307 21276.29 477.77 43113.90 48080.30 2021-11-03 01:50:14.000 307 21276.30 477.76 43113.89 48080.25 2021-11-03 01:50:15.000 307 21276.31 477.75 43113.86 48080.22 2021-11-03 01:50:16.000 307 21276.28 477.74 43113.86 48080.28 2021-11-03 01:50:17.000 307 21276.27 477.75 43113.83 48080.19 2021-11-03 01:50:18.000 307 21276.24 477.71 43113.83 48080.24 2021-11-03 01:50:19.000 307 21276.24 477.66 43113.85 48080.20 2021-11-03 01:50:20.000 307 21276.23 477.61 43113.84 48080.20 2021-11-03 01:50:21.000 307 21276.23 477.58 43113.85 48080.24 2021-11-03 01:50:22.000 307 21276.23 477.56 43113.88 48080.20 2021-11-03 01:50:23.000 307 21276.24 477.52 43113.91 48080.26 2021-11-03 01:50:24.000 307 21276.26 477.47 43113.91 48080.23 2021-11-03 01:50:25.000 307 21276.27 477.44 43113.92 48080.23 2021-11-03 01:50:26.000 307 21276.25 477.42 43113.92 48080.29 2021-11-03 01:50:27.000 307 21276.27 477.41 43113.94 48080.27 2021-11-03 01:50:28.000 307 21276.31 477.37 43113.92 48080.30 2021-11-03 01:50:29.000 307 21276.32 477.37 43113.93 48080.31 2021-11-03 01:50:30.000 307 21276.34 477.36 43113.93 48080.30 2021-11-03 01:50:31.000 307 21276.39 477.32 43113.92 48080.31 2021-11-03 01:50:32.000 307 21276.41 477.31 43113.93 48080.32 2021-11-03 01:50:33.000 307 21276.41 477.31 43113.94 48080.34 2021-11-03 01:50:34.000 307 21276.45 477.34 43113.96 48080.36 2021-11-03 01:50:35.000 307 21276.48 477.33 43113.94 48080.37 2021-11-03 01:50:36.000 307 21276.45 477.33 43113.92 48080.34 2021-11-03 01:50:37.000 307 21276.48 477.34 43113.91 48080.39 2021-11-03 01:50:38.000 307 21276.51 477.33 43113.92 48080.34 2021-11-03 01:50:39.000 307 21276.54 477.32 43113.93 48080.40 2021-11-03 01:50:40.000 307 21276.55 477.34 43113.91 48080.36 2021-11-03 01:50:41.000 307 21276.55 477.34 43113.88 48080.38 2021-11-03 01:50:42.000 307 21276.59 477.31 43113.91 48080.41 2021-11-03 01:50:43.000 307 21276.57 477.31 43113.91 48080.36 2021-11-03 01:50:44.000 307 21276.58 477.29 43113.95 48080.38 2021-11-03 01:50:45.000 307 21276.59 477.26 43113.94 48080.41 2021-11-03 01:50:46.000 307 21276.59 477.26 43113.97 48080.41 2021-11-03 01:50:47.000 307 21276.60 477.25 43113.96 48080.49 2021-11-03 01:50:48.000 307 21276.62 477.24 43113.96 48080.44 2021-11-03 01:50:49.000 307 21276.60 477.22 43113.98 48080.49 2021-11-03 01:50:50.000 307 21276.65 477.21 43114.03 48080.50 2021-11-03 01:50:51.000 307 21276.60 477.22 43114.02 48080.50 2021-11-03 01:50:52.000 307 21276.59 477.24 43114.01 48080.53 2021-11-03 01:50:53.000 307 21276.62 477.22 43114.05 48080.50 2021-11-03 01:50:54.000 307 21276.63 477.24 43114.06 48080.55 2021-11-03 01:50:55.000 307 21276.60 477.24 43114.05 48080.50 2021-11-03 01:50:56.000 307 21276.61 477.21 43114.03 48080.51 2021-11-03 01:50:57.000 307 21276.64 477.17 43114.03 48080.52 2021-11-03 01:50:58.000 307 21276.66 477.13 43114.07 48080.52 2021-11-03 01:50:59.000 307 21276.65 477.12 43114.05 48080.61 2021-11-03 01:51:00.000 307 21276.65 477.14 43114.07 48080.53 2021-11-03 01:51:01.000 307 21276.67 477.10 43114.10 48080.59 2021-11-03 01:51:02.000 307 21276.66 477.07 43114.10 48080.62 2021-11-03 01:51:03.000 307 21276.67 477.02 43114.12 48080.56 2021-11-03 01:51:04.000 307 21276.69 476.99 43114.12 48080.60 2021-11-03 01:51:05.000 307 21276.71 476.95 43114.17 48080.65 2021-11-03 01:51:06.000 307 21276.71 476.93 43114.15 48080.66 2021-11-03 01:51:07.000 307 21276.75 476.93 43114.17 48080.63 2021-11-03 01:51:08.000 307 21276.76 476.92 43114.19 48080.69 2021-11-03 01:51:09.000 307 21276.76 476.92 43114.18 48080.66 2021-11-03 01:51:10.000 307 21276.77 476.91 43114.15 48080.73 2021-11-03 01:51:11.000 307 21276.77 476.90 43114.15 48080.71 2021-11-03 01:51:12.000 307 21276.79 476.87 43114.18 48080.71 2021-11-03 01:51:13.000 307 21276.82 476.85 43114.23 48080.79 2021-11-03 01:51:14.000 307 21276.85 476.82 43114.23 48080.75 2021-11-03 01:51:15.000 307 21276.84 476.80 43114.20 48080.78 2021-11-03 01:51:16.000 307 21276.85 476.82 43114.21 48080.76 2021-11-03 01:51:17.000 307 21276.83 476.83 43114.21 48080.80 2021-11-03 01:51:18.000 307 21276.84 476.82 43114.22 48080.79 2021-11-03 01:51:19.000 307 21276.85 476.78 43114.22 48080.73 2021-11-03 01:51:20.000 307 21276.88 476.79 43114.19 48080.80 2021-11-03 01:51:21.000 307 21276.88 476.76 43114.22 48080.74 2021-11-03 01:51:22.000 307 21276.87 476.72 43114.21 48080.73 2021-11-03 01:51:23.000 307 21276.88 476.70 43114.20 48080.75 2021-11-03 01:51:24.000 307 21276.90 476.66 43114.21 48080.70 2021-11-03 01:51:25.000 307 21276.90 476.62 43114.20 48080.80 2021-11-03 01:51:26.000 307 21276.89 476.59 43114.16 48080.73 2021-11-03 01:51:27.000 307 21276.89 476.57 43114.17 48080.80 2021-11-03 01:51:28.000 307 21276.91 476.53 43114.16 48080.77 2021-11-03 01:51:29.000 307 21276.94 476.55 43114.19 48080.75 2021-11-03 01:51:30.000 307 21276.91 476.57 43114.17 48080.78 2021-11-03 01:51:31.000 307 21276.92 476.56 43114.16 48080.72 2021-11-03 01:51:32.000 307 21276.91 476.53 43114.19 48080.79 2021-11-03 01:51:33.000 307 21276.93 476.52 43114.18 48080.73 2021-11-03 01:51:34.000 307 21276.93 476.50 43114.16 48080.79 2021-11-03 01:51:35.000 307 21276.91 476.51 43114.15 48080.76 2021-11-03 01:51:36.000 307 21276.92 476.48 43114.17 48080.74 2021-11-03 01:51:37.000 307 21276.91 476.49 43114.17 48080.73 2021-11-03 01:51:38.000 307 21276.97 476.49 43114.16 48080.78 2021-11-03 01:51:39.000 307 21276.94 476.51 43114.13 48080.71 2021-11-03 01:51:40.000 307 21276.94 476.51 43114.17 48080.79 2021-11-03 01:51:41.000 307 21276.95 476.52 43114.17 48080.73 2021-11-03 01:51:42.000 307 21276.99 476.53 43114.15 48080.81 2021-11-03 01:51:43.000 307 21277.02 476.51 43114.16 48080.74 2021-11-03 01:51:44.000 307 21277.03 476.52 43114.17 48080.81 2021-11-03 01:51:45.000 307 21277.05 476.54 43114.13 48080.80 2021-11-03 01:51:46.000 307 21277.08 476.55 43114.12 48080.78 2021-11-03 01:51:47.000 307 21277.15 476.55 43114.11 48080.85 2021-11-03 01:51:48.000 307 21277.17 476.53 43114.16 48080.77 2021-11-03 01:51:49.000 307 21277.17 476.52 43114.14 48080.84 2021-11-03 01:51:50.000 307 21277.21 476.56 43114.12 48080.82 2021-11-03 01:51:51.000 307 21277.23 476.58 43114.09 48080.84 2021-11-03 01:51:52.000 307 21277.24 476.55 43114.13 48080.84 2021-11-03 01:51:53.000 307 21277.28 476.53 43114.12 48080.85 2021-11-03 01:51:54.000 307 21277.30 476.56 43114.12 48080.90 2021-11-03 01:51:55.000 307 21277.34 476.58 43114.09 48080.86 2021-11-03 01:51:56.000 307 21277.36 476.57 43114.09 48080.90 2021-11-03 01:51:57.000 307 21277.36 476.57 43114.12 48080.85 2021-11-03 01:51:58.000 307 21277.37 476.58 43114.10 48080.87 2021-11-03 01:51:59.000 307 21277.38 476.56 43114.08 48080.90 2021-11-03 01:52:00.000 307 21277.41 476.53 43114.07 48080.88 2021-11-03 01:52:01.000 307 21277.42 476.53 43114.06 48080.92 2021-11-03 01:52:02.000 307 21277.43 476.51 43114.08 48080.90 2021-11-03 01:52:03.000 307 21277.45 476.52 43114.09 48080.92 2021-11-03 01:52:04.000 307 21277.45 476.50 43114.14 48080.96 2021-11-03 01:52:05.000 307 21277.48 476.51 43114.12 48080.93 2021-11-03 01:52:06.000 307 21277.50 476.51 43114.12 48080.96 2021-11-03 01:52:07.000 307 21277.50 476.51 43114.17 48080.96 2021-11-03 01:52:08.000 307 21277.49 476.51 43114.15 48080.98 2021-11-03 01:52:09.000 307 21277.49 476.49 43114.16 48080.97 2021-11-03 01:52:10.000 307 21277.50 476.52 43114.13 48080.99 2021-11-03 01:52:11.000 307 21277.46 476.51 43114.11 48080.98 2021-11-03 01:52:12.000 307 21277.48 476.51 43114.12 48080.92 2021-11-03 01:52:13.000 307 21277.53 476.50 43114.10 48080.97 2021-11-03 01:52:14.000 307 21277.50 476.53 43114.11 48080.95 2021-11-03 01:52:15.000 307 21277.47 476.52 43114.12 48080.97 2021-11-03 01:52:16.000 307 21277.47 476.53 43114.08 48080.96 2021-11-03 01:52:17.000 307 21277.49 476.52 43114.12 48080.97 2021-11-03 01:52:18.000 307 21277.49 476.53 43114.10 48080.97 2021-11-03 01:52:19.000 307 21277.52 476.55 43114.11 48080.92 2021-11-03 01:52:20.000 307 21277.52 476.54 43114.14 48080.99 2021-11-03 01:52:21.000 307 21277.49 476.55 43114.11 48080.97 2021-11-03 01:52:22.000 307 21277.47 476.57 43114.11 48081.00 2021-11-03 01:52:23.000 307 21277.50 476.58 43114.11 48080.96 2021-11-03 01:52:24.000 307 21277.55 476.59 43114.09 48080.97 2021-11-03 01:52:25.000 307 21277.50 476.59 43114.09 48080.95 2021-11-03 01:52:26.000 307 21277.47 476.58 43114.08 48080.93 2021-11-03 01:52:27.000 307 21277.48 476.61 43114.09 48080.98 2021-11-03 01:52:28.000 307 21277.48 476.61 43114.08 48080.93 2021-11-03 01:52:29.000 307 21277.51 476.58 43114.08 48080.97 2021-11-03 01:52:30.000 307 21277.47 476.59 43114.10 48080.91 2021-11-03 01:52:31.000 307 21277.46 476.61 43114.09 48080.94 2021-11-03 01:52:32.000 307 21277.45 476.61 43114.09 48080.95 2021-11-03 01:52:33.000 307 21277.49 476.59 43114.09 48080.90 2021-11-03 01:52:34.000 307 21277.50 476.62 43114.09 48080.96 2021-11-03 01:52:35.000 307 21277.53 476.61 43114.09 48080.92 2021-11-03 01:52:36.000 307 21277.52 476.61 43114.08 48080.94 2021-11-03 01:52:37.000 307 21277.50 476.60 43114.09 48080.92 2021-11-03 01:52:38.000 307 21277.51 476.57 43114.09 48080.97 2021-11-03 01:52:39.000 307 21277.53 476.57 43114.09 48080.95 2021-11-03 01:52:40.000 307 21277.57 476.55 43114.02 48080.92 2021-11-03 01:52:41.000 307 21277.59 476.55 43114.08 48080.95 2021-11-03 01:52:42.000 307 21277.61 476.55 43114.11 48080.97 2021-11-03 01:52:43.000 307 21277.62 476.54 43114.10 48080.94 2021-11-03 01:52:44.000 307 21277.62 476.54 43114.06 48081.00 2021-11-03 01:52:45.000 307 21277.65 476.50 43114.06 48080.97 2021-11-03 01:52:46.000 307 21277.67 476.49 43114.06 48081.00 2021-11-03 01:52:47.000 307 21277.70 476.47 43114.05 48081.00 2021-11-03 01:52:48.000 307 21277.71 476.45 43114.04 48081.04 2021-11-03 01:52:49.000 307 21277.73 476.45 43114.07 48081.01 2021-11-03 01:52:50.000 307 21277.73 476.44 43114.10 48081.02 2021-11-03 01:52:51.000 307 21277.73 476.43 43114.05 48081.07 2021-11-03 01:52:52.000 307 21277.74 476.42 43114.07 48081.06 2021-11-03 01:52:53.000 307 21277.76 476.38 43114.09 48081.02 2021-11-03 01:52:54.000 307 21277.78 476.38 43114.07 48081.10 2021-11-03 01:52:55.000 307 21277.75 476.38 43114.07 48081.02 2021-11-03 01:52:56.000 307 21277.76 476.36 43114.06 48081.08 2021-11-03 01:52:57.000 307 21277.77 476.36 43114.10 48081.04 2021-11-03 01:52:58.000 307 21277.75 476.38 43114.11 48081.09 2021-11-03 01:52:59.000 307 21277.69 476.40 43114.04 48081.01 2021-11-03 01:53:00.000 307 21277.64 476.44 43114.02 48081.03 2021-11-03 01:53:01.000 307 21277.57 476.53 43114.00 48081.01 2021-11-03 01:53:02.000 307 21277.50 476.60 43113.98 48080.92 2021-11-03 01:53:03.000 307 21277.50 476.65 43113.95 48080.88 2021-11-03 01:53:04.000 307 21277.41 476.72 43113.86 48080.77 2021-11-03 01:53:05.000 307 21277.36 476.79 43113.84 48080.74 2021-11-03 01:53:06.000 307 21277.33 476.80 43113.84 48080.68 2021-11-03 01:53:07.000 307 21277.33 476.80 43113.78 48080.63 2021-11-03 01:53:08.000 307 21277.33 476.79 43113.77 48080.61 2021-11-03 01:53:09.000 307 21277.32 476.79 43113.77 48080.55 2021-11-03 01:53:10.000 307 21277.31 476.82 43113.73 48080.58 2021-11-03 01:53:11.000 307 21277.32 476.84 43113.75 48080.56 2021-11-03 01:53:12.000 307 21277.31 476.81 43113.75 48080.57 2021-11-03 01:53:13.000 307 21277.31 476.79 43113.73 48080.55 2021-11-03 01:53:14.000 307 21277.30 476.80 43113.72 48080.52 2021-11-03 01:53:15.000 307 21277.31 476.82 43113.74 48080.55 2021-11-03 01:53:16.000 307 21277.33 476.82 43113.74 48080.50 2021-11-03 01:53:17.000 307 21277.39 476.78 43113.74 48080.56 2021-11-03 01:53:18.000 307 21277.39 476.78 43113.76 48080.55 2021-11-03 01:53:19.000 307 21277.40 476.78 43113.77 48080.60 2021-11-03 01:53:20.000 307 21277.42 476.74 43113.78 48080.58 2021-11-03 01:53:21.000 307 21277.44 476.75 43113.74 48080.56 2021-11-03 01:53:22.000 307 21277.43 476.75 43113.77 48080.61 2021-11-03 01:53:23.000 307 21277.47 476.73 43113.78 48080.60 2021-11-03 01:53:24.000 307 21277.49 476.70 43113.74 48080.62 2021-11-03 01:53:25.000 307 21277.51 476.71 43113.74 48080.62 2021-11-03 01:53:26.000 307 21277.57 476.68 43113.74 48080.65 2021-11-03 01:53:27.000 307 21277.58 476.67 43113.74 48080.63 2021-11-03 01:53:28.000 307 21277.57 476.65 43113.75 48080.65 2021-11-03 01:53:29.000 307 21277.59 476.65 43113.74 48080.64 2021-11-03 01:53:30.000 307 21277.63 476.62 43113.74 48080.70 2021-11-03 01:53:31.000 307 21277.62 476.61 43113.75 48080.65 2021-11-03 01:53:32.000 307 21277.63 476.58 43113.77 48080.71 2021-11-03 01:53:33.000 307 21277.67 476.58 43113.78 48080.70 2021-11-03 01:53:34.000 307 21277.67 476.56 43113.80 48080.75 2021-11-03 01:53:35.000 307 21277.66 476.55 43113.79 48080.72 2021-11-03 01:53:36.000 307 21277.64 476.57 43113.79 48080.77 2021-11-03 01:53:37.000 307 21277.67 476.59 43113.80 48080.72 2021-11-03 01:53:38.000 307 21277.68 476.58 43113.79 48080.76 2021-11-03 01:53:39.000 307 21277.64 476.62 43113.78 48080.74 2021-11-03 01:53:40.000 307 21277.67 476.65 43113.76 48080.75 2021-11-03 01:53:41.000 307 21277.64 476.67 43113.72 48080.72 2021-11-03 01:53:42.000 307 21277.67 476.69 43113.71 48080.70 2021-11-03 01:53:43.000 307 21277.71 476.68 43113.73 48080.70 2021-11-03 01:53:44.000 307 21277.71 476.69 43113.71 48080.68 2021-11-03 01:53:45.000 307 21277.69 476.71 43113.71 48080.71 2021-11-03 01:53:46.000 307 21277.68 476.70 43113.70 48080.67 2021-11-03 01:53:47.000 307 21277.67 476.69 43113.69 48080.72 2021-11-03 01:53:48.000 307 21277.71 476.69 43113.69 48080.69 2021-11-03 01:53:49.000 307 21277.71 476.68 43113.71 48080.73 2021-11-03 01:53:50.000 307 21277.70 476.69 43113.72 48080.68 2021-11-03 01:53:51.000 307 21277.67 476.69 43113.69 48080.69 2021-11-03 01:53:52.000 307 21277.69 476.69 43113.69 48080.71 2021-11-03 01:53:53.000 307 21277.66 476.69 43113.70 48080.66 2021-11-03 01:53:54.000 307 21277.65 476.69 43113.71 48080.68 2021-11-03 01:53:55.000 307 21277.64 476.70 43113.70 48080.64 2021-11-03 01:53:56.000 307 21277.60 476.69 43113.71 48080.68 2021-11-03 01:53:57.000 307 21277.58 476.70 43113.74 48080.64 2021-11-03 01:53:58.000 307 21277.60 476.68 43113.74 48080.66 2021-11-03 01:53:59.000 307 21277.59 476.67 43113.74 48080.67 2021-11-03 01:54:00.000 307 21277.57 476.67 43113.73 48080.65 2021-11-03 01:54:01.000 307 21277.59 476.65 43113.76 48080.66 2021-11-03 01:54:02.000 307 21277.58 476.64 43113.77 48080.67 2021-11-03 01:54:03.000 307 21277.58 476.62 43113.77 48080.66 2021-11-03 01:54:04.000 307 21277.58 476.60 43113.74 48080.66 2021-11-03 01:54:05.000 307 21277.60 476.55 43113.74 48080.70 2021-11-03 01:54:06.000 307 21277.57 476.54 43113.79 48080.72 2021-11-03 01:54:07.000 307 21277.61 476.52 43113.82 48080.73 2021-11-03 01:54:08.000 307 21277.66 476.49 43113.85 48080.75 2021-11-03 01:54:09.000 307 21277.66 476.49 43113.86 48080.75 2021-11-03 01:54:10.000 307 21277.64 476.49 43113.86 48080.77 2021-11-03 01:54:11.000 307 21277.66 476.51 43113.85 48080.80 2021-11-03 01:54:12.000 307 21277.65 476.50 43113.84 48080.76 2021-11-03 01:54:13.000 307 21277.67 476.51 43113.84 48080.81 2021-11-03 01:54:14.000 307 21277.68 476.51 43113.82 48080.79 2021-11-03 01:54:15.000 307 21277.66 476.51 43113.82 48080.84 2021-11-03 01:54:16.000 307 21277.69 476.51 43113.83 48080.81 2021-11-03 01:54:17.000 307 21277.72 476.54 43113.84 48080.80 2021-11-03 01:54:18.000 307 21277.71 476.54 43113.84 48080.83 2021-11-03 01:54:19.000 307 21277.73 476.53 43113.84 48080.79 2021-11-03 01:54:20.000 307 21277.76 476.49 43113.84 48080.83 2021-11-03 01:54:21.000 307 21277.72 476.45 43113.86 48080.86 2021-11-03 01:54:22.000 307 21277.76 476.44 43113.90 48080.85 2021-11-03 01:54:23.000 307 21277.78 476.45 43113.89 48080.84 2021-11-03 01:54:24.000 307 21277.84 476.45 43113.92 48080.91 2021-11-03 01:54:25.000 307 21277.88 476.42 43113.92 48080.91 2021-11-03 01:54:26.000 307 21277.89 476.41 43113.91 48080.97 2021-11-03 01:54:27.000 307 21277.90 476.43 43113.90 48080.92 2021-11-03 01:54:28.000 307 21277.92 476.39 43113.89 48080.98 2021-11-03 01:54:29.000 307 21277.95 476.31 43113.91 48080.99 2021-11-03 01:54:30.000 307 21278.00 476.28 43113.95 48080.99 2021-11-03 01:54:31.000 307 21278.05 476.25 43113.99 48081.09 2021-11-03 01:54:32.000 307 21278.05 476.23 43114.04 48081.10 2021-11-03 01:54:33.000 307 21278.08 476.25 43114.02 48081.20 2021-11-03 01:54:34.000 307 21278.07 476.26 43114.04 48081.13 2021-11-03 01:54:35.000 307 21278.08 476.28 43114.05 48081.18 2021-11-03 01:54:36.000 307 21278.09 476.29 43114.05 48081.17 2021-11-03 01:54:37.000 307 21278.06 476.31 43114.07 48081.15 2021-11-03 01:54:38.000 307 21278.07 476.30 43114.03 48081.18 2021-11-03 01:54:39.000 307 21278.07 476.30 43114.03 48081.14 2021-11-03 01:54:40.000 307 21278.05 476.32 43114.06 48081.17 2021-11-03 01:54:41.000 307 21278.02 476.32 43114.06 48081.14 2021-11-03 01:54:42.000 307 21278.01 476.33 43114.07 48081.15 2021-11-03 01:54:43.000 307 21277.96 476.35 43114.06 48081.09 2021-11-03 01:54:44.000 307 21277.97 476.36 43114.05 48081.12 2021-11-03 01:54:45.000 307 21277.96 476.38 43114.06 48081.10 2021-11-03 01:54:46.000 307 21277.96 476.37 43114.07 48081.09 2021-11-03 01:54:47.000 307 21277.97 476.38 43114.06 48081.09 2021-11-03 01:54:48.000 307 21277.97 476.37 43114.06 48081.07 2021-11-03 01:54:49.000 307 21277.97 476.37 43114.04 48081.10 2021-11-03 01:54:50.000 307 21277.94 476.41 43114.05 48081.07 2021-11-03 01:54:51.000 307 21277.97 476.40 43114.02 48081.11 2021-11-03 01:54:52.000 307 21277.95 476.40 43114.04 48081.08 2021-11-03 01:54:53.000 307 21278.00 476.38 43114.00 48081.07 2021-11-03 01:54:54.000 307 21278.01 476.37 43114.00 48081.10 2021-11-03 01:54:55.000 307 21278.00 476.39 43113.98 48081.09 2021-11-03 01:54:56.000 307 21278.00 476.37 43114.01 48081.12 2021-11-03 01:54:57.000 307 21278.01 476.36 43114.04 48081.09 2021-11-03 01:54:58.000 307 21278.01 476.38 43114.04 48081.15 2021-11-03 01:54:59.000 307 21277.98 476.39 43114.06 48081.11 2021-11-03 01:55:00.000 307 21278.00 476.39 43114.02 48081.15 2021-11-03 01:55:01.000 307 21278.04 476.36 43114.01 48081.09 2021-11-03 01:55:02.000 307 21278.01 476.36 43114.02 48081.11 2021-11-03 01:55:03.000 307 21278.00 476.36 43114.03 48081.13 2021-11-03 01:55:04.000 307 21278.03 476.36 43114.02 48081.08 2021-11-03 01:55:05.000 307 21278.00 476.34 43114.02 48081.14 2021-11-03 01:55:06.000 307 21278.01 476.34 43114.03 48081.10 2021-11-03 01:55:07.000 307 21278.03 476.33 43114.00 48081.11 2021-11-03 01:55:08.000 307 21278.04 476.32 43114.01 48081.09 2021-11-03 01:55:09.000 307 21278.00 476.34 43114.02 48081.10 2021-11-03 01:55:10.000 307 21277.99 476.30 43114.00 48081.10 2021-11-03 01:55:11.000 307 21278.01 476.29 43113.98 48081.09 2021-11-03 01:55:12.000 307 21278.03 476.30 43114.01 48081.15 2021-11-03 01:55:13.000 307 21278.09 476.27 43114.00 48081.09 2021-11-03 01:55:14.000 307 21278.08 476.23 43113.98 48081.10 2021-11-03 01:55:15.000 307 21278.04 476.24 43113.97 48081.09 2021-11-03 01:55:16.000 307 21278.06 476.24 43113.96 48081.13 2021-11-03 01:55:17.000 307 21278.08 476.25 43113.95 48081.09 2021-11-03 01:55:18.000 307 21278.11 476.27 43113.95 48081.09 2021-11-03 01:55:19.000 307 21278.08 476.27 43113.96 48081.16 2021-11-03 01:55:20.000 307 21278.10 476.26 43113.99 48081.10 2021-11-03 01:55:21.000 307 21278.11 476.24 43113.98 48081.10 2021-11-03 01:55:22.000 307 21278.10 476.24 43113.95 48081.08 2021-11-03 01:55:23.000 307 21278.14 476.26 43113.96 48081.11 2021-11-03 01:55:24.000 307 21278.16 476.25 43113.97 48081.11 2021-11-03 01:55:25.000 307 21278.14 476.26 43113.96 48081.12 2021-11-03 01:55:26.000 307 21278.18 476.26 43113.97 48081.14 2021-11-03 01:55:27.000 307 21278.19 476.26 43113.96 48081.13 2021-11-03 01:55:28.000 307 21278.20 476.27 43113.95 48081.14 2021-11-03 01:55:29.000 307 21278.21 476.27 43113.95 48081.09 2021-11-03 01:55:30.000 307 21278.23 476.26 43113.99 48081.14 2021-11-03 01:55:31.000 307 21278.25 476.27 43113.99 48081.12 2021-11-03 01:55:32.000 307 21278.23 476.29 43113.95 48081.14 2021-11-03 01:55:33.000 307 21278.24 476.29 43113.96 48081.14 2021-11-03 01:55:34.000 307 21278.25 476.35 43113.96 48081.15 2021-11-03 01:55:35.000 307 21278.22 476.39 43113.91 48081.14 2021-11-03 01:55:36.000 307 21278.18 476.42 43113.87 48081.08 2021-11-03 01:55:37.000 307 21278.16 476.44 43113.87 48081.07 2021-11-03 01:55:38.000 307 21278.18 476.44 43113.86 48081.03 2021-11-03 01:55:39.000 307 21278.18 476.47 43113.84 48081.06 2021-11-03 01:55:40.000 307 21278.16 476.47 43113.84 48081.01 2021-11-03 01:55:41.000 307 21278.15 476.51 43113.86 48081.06 2021-11-03 01:55:42.000 307 21278.18 476.52 43113.84 48081.01 2021-11-03 01:55:43.000 307 21278.19 476.54 43113.86 48081.03 2021-11-03 01:55:44.000 307 21278.20 476.54 43113.86 48081.04 2021-11-03 01:55:45.000 307 21278.17 476.60 43113.84 48080.98 2021-11-03 01:55:46.000 307 21278.17 476.61 43113.82 48081.00 2021-11-03 01:55:47.000 307 21278.18 476.63 43113.81 48081.00 2021-11-03 01:55:48.000 307 21278.20 476.65 43113.78 48081.02 2021-11-03 01:55:49.000 307 21278.19 476.69 43113.77 48081.00 2021-11-03 01:55:50.000 307 21278.19 476.68 43113.80 48081.01 2021-11-03 01:55:51.000 307 21278.21 476.70 43113.77 48080.97 2021-11-03 01:55:52.000 307 21278.23 476.69 43113.78 48081.02 2021-11-03 01:55:53.000 307 21278.23 476.67 43113.76 48080.95 2021-11-03 01:55:54.000 307 21278.23 476.71 43113.75 48080.95 2021-11-03 01:55:55.000 307 21278.21 476.75 43113.73 48080.98 2021-11-03 01:55:56.000 307 21278.23 476.73 43113.74 48080.97 2021-11-03 01:55:57.000 307 21278.24 476.72 43113.73 48080.96 2021-11-03 01:55:58.000 307 21278.23 476.71 43113.71 48080.95 2021-11-03 01:55:59.000 307 21278.25 476.69 43113.72 48080.91 2021-11-03 01:56:00.000 307 21278.28 476.66 43113.71 48080.96 2021-11-03 01:56:01.000 307 21278.24 476.63 43113.75 48080.95 2021-11-03 01:56:02.000 307 21278.24 476.61 43113.77 48080.94 2021-11-03 01:56:03.000 307 21278.27 476.56 43113.78 48081.00 2021-11-03 01:56:04.000 307 21278.26 476.54 43113.77 48080.96 2021-11-03 01:56:05.000 307 21278.23 476.52 43113.80 48080.99 2021-11-03 01:56:06.000 307 21278.24 476.51 43113.78 48080.99 2021-11-03 01:56:07.000 307 21278.27 476.49 43113.80 48081.00 2021-11-03 01:56:08.000 307 21278.27 476.48 43113.82 48081.02 2021-11-03 01:56:09.000 307 21278.26 476.47 43113.83 48081.00 2021-11-03 01:56:10.000 307 21278.25 476.49 43113.80 48081.05 2021-11-03 01:56:11.000 307 21278.26 476.48 43113.79 48081.02 2021-11-03 01:56:12.000 307 21278.29 476.44 43113.81 48081.03 2021-11-03 01:56:13.000 307 21278.30 476.44 43113.84 48081.02 2021-11-03 01:56:14.000 307 21278.33 476.45 43113.86 48081.07 2021-11-03 01:56:15.000 307 21278.32 476.43 43113.85 48081.06 2021-11-03 01:56:16.000 307 21278.30 476.42 43113.84 48081.06 2021-11-03 01:56:17.000 307 21278.32 476.44 43113.85 48081.10 2021-11-03 01:56:18.000 307 21278.34 476.43 43113.85 48081.10 2021-11-03 01:56:19.000 307 21278.41 476.41 43113.87 48081.11 2021-11-03 01:56:20.000 307 21278.40 476.42 43113.86 48081.10 2021-11-03 01:56:21.000 307 21278.42 476.42 43113.84 48081.13 2021-11-03 01:56:22.000 307 21278.45 476.40 43113.84 48081.10 2021-11-03 01:56:23.000 307 21278.43 476.39 43113.85 48081.17 2021-11-03 01:56:24.000 307 21278.45 476.42 43113.85 48081.16 2021-11-03 01:56:25.000 307 21278.43 476.42 43113.84 48081.15 2021-11-03 01:56:26.000 307 21278.46 476.43 43113.81 48081.15 2021-11-03 01:56:27.000 307 21278.44 476.46 43113.82 48081.13 2021-11-03 01:56:28.000 307 21278.41 476.47 43113.83 48081.13 2021-11-03 01:56:29.000 307 21278.43 476.47 43113.84 48081.12 2021-11-03 01:56:30.000 307 21278.46 476.49 43113.84 48081.09 2021-11-03 01:56:31.000 307 21278.47 476.51 43113.80 48081.10 2021-11-03 01:56:32.000 307 21278.41 476.59 43113.79 48081.08 2021-11-03 01:56:33.000 307 21278.42 476.60 43113.81 48081.10 2021-11-03 01:56:34.000 307 21278.38 476.65 43113.83 48081.02 2021-11-03 01:56:35.000 307 21278.38 476.68 43113.83 48081.06 2021-11-03 01:56:36.000 307 21278.39 476.71 43113.79 48081.02 2021-11-03 01:56:37.000 307 21278.38 476.71 43113.81 48081.01 2021-11-03 01:56:38.000 307 21278.42 476.72 43113.80 48081.04 2021-11-03 01:56:39.000 307 21278.42 476.75 43113.75 48081.01 2021-11-03 01:56:40.000 307 21278.39 476.77 43113.69 48081.05 2021-11-03 01:56:41.000 307 21278.38 476.77 43113.71 48081.00 2021-11-03 01:56:42.000 307 21278.38 476.78 43113.70 48081.02 2021-11-03 01:56:43.000 307 21278.38 476.77 43113.68 48081.02 2021-11-03 01:56:44.000 307 21278.37 476.81 43113.66 48080.98 2021-11-03 01:56:45.000 307 21278.37 476.83 43113.67 48081.01 2021-11-03 01:56:46.000 307 21278.36 476.83 43113.68 48080.95 2021-11-03 01:56:47.000 307 21278.36 476.84 43113.65 48080.97 2021-11-03 01:56:48.000 307 21278.37 476.82 43113.67 48080.95 2021-11-03 01:56:49.000 307 21278.34 476.85 43113.62 48080.95 2021-11-03 01:56:50.000 307 21278.26 476.87 43113.61 48080.91 2021-11-03 01:56:51.000 307 21278.23 476.89 43113.60 48080.86 2021-11-03 01:56:52.000 307 21278.21 476.93 43113.57 48080.85 2021-11-03 01:56:53.000 307 21278.14 476.96 43113.57 48080.77 2021-11-03 01:56:54.000 307 21278.12 476.99 43113.51 48080.79 2021-11-03 01:56:55.000 307 21278.09 477.01 43113.46 48080.67 2021-11-03 01:56:56.000 307 21278.08 477.04 43113.44 48080.65 2021-11-03 01:56:57.000 307 21278.06 477.04 43113.39 48080.60 2021-11-03 01:56:58.000 307 21278.06 477.03 43113.42 48080.59 2021-11-03 01:56:59.000 307 21278.06 477.00 43113.40 48080.60 2021-11-03 01:57:00.000 307 21278.06 477.01 43113.40 48080.59 2021-11-03 01:57:01.000 307 21278.08 477.02 43113.37 48080.58 2021-11-03 01:57:02.000 307 21278.11 477.03 43113.38 48080.57 2021-11-03 01:57:03.000 307 21278.11 477.04 43113.40 48080.62 2021-11-03 01:57:04.000 307 21278.16 477.03 43113.40 48080.61 2021-11-03 01:57:05.000 307 21278.15 477.00 43113.42 48080.59 2021-11-03 01:57:06.000 307 21278.21 476.95 43113.43 48080.64 2021-11-03 01:57:07.000 307 21278.24 476.93 43113.44 48080.63 2021-11-03 01:57:08.000 307 21278.27 476.90 43113.46 48080.70 2021-11-03 01:57:09.000 307 21278.31 476.87 43113.52 48080.72 2021-11-03 01:57:10.000 307 21278.35 476.82 43113.52 48080.78 2021-11-03 01:57:11.000 307 21278.37 476.77 43113.56 48080.83 2021-11-03 01:57:12.000 307 21278.41 476.77 43113.64 48080.86 2021-11-03 01:57:13.000 307 21278.40 476.76 43113.66 48080.92 2021-11-03 01:57:14.000 307 21278.38 476.76 43113.68 48080.92 2021-11-03 01:57:15.000 307 21278.42 476.75 43113.68 48080.95 2021-11-03 01:57:16.000 307 21278.40 476.76 43113.71 48080.94 2021-11-03 01:57:17.000 307 21278.39 476.76 43113.73 48080.98 2021-11-03 01:57:18.000 307 21278.36 476.75 43113.72 48080.97 2021-11-03 01:57:19.000 307 21278.33 476.74 43113.71 48080.98 2021-11-03 01:57:20.000 307 21278.35 476.75 43113.72 48080.97 2021-11-03 01:57:21.000 307 21278.35 476.77 43113.72 48081.00 2021-11-03 01:57:22.000 307 21278.40 476.79 43113.73 48080.96 2021-11-03 01:57:23.000 307 21278.38 476.83 43113.69 48080.93 2021-11-03 01:57:24.000 307 21278.39 476.86 43113.70 48080.98 2021-11-03 01:57:25.000 307 21278.40 476.82 43113.71 48080.97 2021-11-03 01:57:26.000 307 21278.44 476.79 43113.68 48080.96 2021-11-03 01:57:27.000 307 21278.40 476.85 43113.67 48080.99 2021-11-03 01:57:28.000 307 21278.39 476.94 43113.67 48080.98 2021-11-03 01:57:29.000 307 21278.36 476.98 43113.61 48080.91 2021-11-03 01:57:30.000 307 21278.34 477.04 43113.56 48080.85 2021-11-03 01:57:31.000 307 21278.33 477.07 43113.51 48080.85 2021-11-03 01:57:32.000 307 21278.38 477.05 43113.48 48080.72 2021-11-03 01:57:33.000 307 21278.41 477.05 43113.44 48080.74 2021-11-03 01:57:34.000 307 21278.41 477.07 43113.44 48080.77 2021-11-03 01:57:35.000 307 21278.40 477.07 43113.42 48080.73 2021-11-03 01:57:36.000 307 21278.44 477.05 43113.41 48080.72 2021-11-03 01:57:37.000 307 21278.46 477.06 43113.40 48080.71 2021-11-03 01:57:38.000 307 21278.46 477.04 43113.42 48080.75 2021-11-03 01:57:39.000 307 21278.43 477.03 43113.41 48080.72 2021-11-03 01:57:40.000 307 21278.48 477.00 43113.39 48080.71 2021-11-03 01:57:41.000 307 21278.47 476.99 43113.39 48080.74 2021-11-03 01:57:42.000 307 21278.46 476.99 43113.41 48080.73 2021-11-03 01:57:43.000 307 21278.47 476.99 43113.41 48080.71 2021-11-03 01:57:44.000 307 21278.44 476.99 43113.39 48080.71 2021-11-03 01:57:45.000 307 21278.46 476.96 43113.37 48080.71 2021-11-03 01:57:46.000 307 21278.45 476.96 43113.34 48080.70 2021-11-03 01:57:47.000 307 21278.43 476.95 43113.36 48080.69 2021-11-03 01:57:48.000 307 21278.44 476.94 43113.34 48080.72 2021-11-03 01:57:49.000 307 21278.42 476.94 43113.35 48080.69 2021-11-03 01:57:50.000 307 21278.41 476.91 43113.37 48080.72 2021-11-03 01:57:51.000 307 21278.43 476.91 43113.38 48080.68 2021-11-03 01:57:52.000 307 21278.41 476.92 43113.40 48080.68 2021-11-03 01:57:53.000 307 21278.42 476.93 43113.41 48080.69 2021-11-03 01:57:54.000 307 21278.42 476.93 43113.41 48080.71 2021-11-03 01:57:55.000 307 21278.43 476.90 43113.40 48080.71 2021-11-03 01:57:56.000 307 21278.46 476.89 43113.45 48080.69 2021-11-03 01:57:57.000 307 21278.46 476.90 43113.45 48080.75 2021-11-03 01:57:58.000 307 21278.46 476.89 43113.42 48080.72 2021-11-03 01:57:59.000 307 21278.48 476.88 43113.42 48080.72 2021-11-03 01:58:00.000 307 21278.47 476.90 43113.43 48080.74 2021-11-03 01:58:01.000 307 21278.48 476.90 43113.44 48080.76 2021-11-03 01:58:02.000 307 21278.48 476.88 43113.48 48080.76 2021-11-03 01:58:03.000 307 21278.49 476.87 43113.48 48080.75 2021-11-03 01:58:04.000 307 21278.48 476.89 43113.49 48080.78 2021-11-03 01:58:05.000 307 21278.48 476.86 43113.47 48080.80 2021-11-03 01:58:06.000 307 21278.49 476.86 43113.48 48080.79 2021-11-03 01:58:07.000 307 21278.52 476.86 43113.48 48080.81 2021-11-03 01:58:08.000 307 21278.52 476.85 43113.50 48080.81 2021-11-03 01:58:09.000 307 21278.53 476.87 43113.50 48080.80 2021-11-03 01:58:10.000 307 21278.55 476.87 43113.50 48080.79 2021-11-03 01:58:11.000 307 21278.58 476.87 43113.47 48080.81 2021-11-03 01:58:12.000 307 21278.54 476.87 43113.48 48080.79 2021-11-03 01:58:13.000 307 21278.55 476.88 43113.48 48080.81 2021-11-03 01:58:14.000 307 21278.57 476.89 43113.51 48080.82 2021-11-03 01:58:15.000 307 21278.58 476.89 43113.49 48080.82 2021-11-03 01:58:16.000 307 21278.54 476.87 43113.51 48080.82 2021-11-03 01:58:17.000 307 21278.54 476.87 43113.50 48080.79 2021-11-03 01:58:18.000 307 21278.55 476.85 43113.46 48080.83 2021-11-03 01:58:19.000 307 21278.55 476.85 43113.45 48080.81 2021-11-03 01:58:20.000 307 21278.54 476.87 43113.44 48080.83 2021-11-03 01:58:21.000 307 21278.55 476.91 43113.43 48080.80 2021-11-03 01:58:22.000 307 21278.52 476.92 43113.42 48080.82 2021-11-03 01:58:23.000 307 21278.50 476.94 43113.46 48080.82 2021-11-03 01:58:24.000 307 21278.51 476.92 43113.46 48080.81 2021-11-03 01:58:25.000 307 21278.52 476.90 43113.45 48080.77 2021-11-03 01:58:26.000 307 21278.53 476.91 43113.43 48080.81 2021-11-03 01:58:27.000 307 21278.54 476.90 43113.48 48080.78 2021-11-03 01:58:28.000 307 21278.55 476.88 43113.48 48080.82 2021-11-03 01:58:29.000 307 21278.57 476.84 43113.48 48080.84 2021-11-03 01:58:30.000 307 21278.58 476.82 43113.50 48080.82 2021-11-03 01:58:31.000 307 21278.59 476.80 43113.52 48080.87 2021-11-03 01:58:32.000 307 21278.64 476.78 43113.56 48080.89 2021-11-03 01:58:33.000 307 21278.63 476.73 43113.63 48080.95 2021-11-03 01:58:34.000 307 21278.64 476.72 43113.66 48080.97 2021-11-03 01:58:35.000 307 21278.65 476.73 43113.66 48081.02 2021-11-03 01:58:36.000 307 21278.65 476.75 43113.65 48081.03 2021-11-03 01:58:37.000 307 21278.63 476.74 43113.67 48081.07 2021-11-03 01:58:38.000 307 21278.65 476.75 43113.69 48081.05 2021-11-03 01:58:39.000 307 21278.65 476.76 43113.70 48081.04 2021-11-03 01:58:40.000 307 21278.65 476.73 43113.70 48081.10 2021-11-03 01:58:41.000 307 21278.65 476.73 43113.71 48081.10 2021-11-03 01:58:42.000 307 21278.65 476.75 43113.72 48081.09 2021-11-03 01:58:43.000 307 21278.65 476.77 43113.70 48081.06 2021-11-03 01:58:44.000 307 21278.63 476.78 43113.69 48081.09 2021-11-03 01:58:45.000 307 21278.64 476.79 43113.70 48081.06 2021-11-03 01:58:46.000 307 21278.64 476.80 43113.70 48081.07 2021-11-03 01:58:47.000 307 21278.66 476.77 43113.68 48081.04 2021-11-03 01:58:48.000 307 21278.67 476.77 43113.69 48081.08 2021-11-03 01:58:49.000 307 21278.65 476.81 43113.66 48081.06 2021-11-03 01:58:50.000 307 21278.66 476.83 43113.66 48081.05 2021-11-03 01:58:51.000 307 21278.68 476.83 43113.69 48081.08 2021-11-03 01:58:52.000 307 21278.72 476.82 43113.70 48081.09 2021-11-03 01:58:53.000 307 21278.68 476.83 43113.70 48081.08 2021-11-03 01:58:54.000 307 21278.71 476.86 43113.67 48081.08 2021-11-03 01:58:55.000 307 21278.72 476.87 43113.68 48081.08 2021-11-03 01:58:56.000 307 21278.75 476.88 43113.70 48081.13 2021-11-03 01:58:57.000 307 21278.77 476.88 43113.68 48081.09 2021-11-03 01:58:58.000 307 21278.78 476.88 43113.69 48081.12 2021-11-03 01:58:59.000 307 21278.80 476.90 43113.67 48081.11 2021-11-03 01:59:00.000 307 21278.81 476.90 43113.64 48081.14 2021-11-03 01:59:01.000 307 21278.83 476.91 43113.68 48081.12 2021-11-03 01:59:02.000 307 21278.84 476.91 43113.67 48081.13 2021-11-03 01:59:03.000 307 21278.87 476.94 43113.64 48081.15 2021-11-03 01:59:04.000 307 21278.88 476.94 43113.69 48081.12 2021-11-03 01:59:05.000 307 21278.87 476.93 43113.69 48081.19 2021-11-03 01:59:06.000 307 21278.90 476.92 43113.71 48081.16 2021-11-03 01:59:07.000 307 21278.92 476.92 43113.71 48081.21 2021-11-03 01:59:08.000 307 21278.91 476.94 43113.67 48081.16 2021-11-03 01:59:09.000 307 21278.90 476.94 43113.67 48081.20 2021-11-03 01:59:10.000 307 21278.91 476.94 43113.67 48081.17 2021-11-03 01:59:11.000 307 21278.90 476.93 43113.67 48081.15 2021-11-03 01:59:12.000 307 21278.86 476.91 43113.67 48081.19 2021-11-03 01:59:13.000 307 21278.87 476.93 43113.65 48081.17 2021-11-03 01:59:14.000 307 21278.89 476.91 43113.65 48081.18 2021-11-03 01:59:15.000 307 21278.89 476.87 43113.68 48081.15 2021-11-03 01:59:16.000 307 21278.90 476.81 43113.72 48081.16 2021-11-03 01:59:17.000 307 21278.91 476.82 43113.75 48081.24 2021-11-03 01:59:18.000 307 21278.91 476.81 43113.77 48081.25 2021-11-03 01:59:19.000 307 21278.89 476.78 43113.79 48081.26 2021-11-03 01:59:20.000 307 21278.91 476.76 43113.80 48081.29 2021-11-03 01:59:21.000 307 21278.89 476.75 43113.80 48081.31 2021-11-03 01:59:22.000 307 21278.89 476.72 43113.84 48081.30 2021-11-03 01:59:23.000 307 21278.88 476.70 43113.86 48081.34 2021-11-03 01:59:24.000 307 21278.85 476.70 43113.86 48081.31 2021-11-03 01:59:25.000 307 21278.82 476.73 43113.90 48081.33 2021-11-03 01:59:26.000 307 21278.80 476.71 43113.90 48081.32 2021-11-03 01:59:27.000 307 21278.82 476.68 43113.93 48081.36 2021-11-03 01:59:28.000 307 21278.85 476.64 43113.92 48081.33 2021-11-03 01:59:29.000 307 21278.84 476.64 43113.91 48081.34 2021-11-03 01:59:30.000 307 21278.80 476.63 43113.92 48081.34 2021-11-03 01:59:31.000 307 21278.82 476.63 43113.91 48081.32 2021-11-03 01:59:32.000 307 21278.84 476.62 43113.91 48081.38 2021-11-03 01:59:33.000 307 21278.85 476.60 43113.96 48081.35 2021-11-03 01:59:34.000 307 21278.84 476.58 43113.97 48081.38 2021-11-03 01:59:35.000 307 21278.86 476.56 43113.94 48081.36 2021-11-03 01:59:36.000 307 21278.87 476.55 43113.95 48081.42 2021-11-03 01:59:37.000 307 21278.88 476.54 43113.95 48081.41 2021-11-03 01:59:38.000 307 21278.93 476.52 43113.98 48081.40 2021-11-03 01:59:39.000 307 21278.95 476.50 43113.98 48081.45 2021-11-03 01:59:40.000 307 21278.97 476.53 43113.97 48081.48 2021-11-03 01:59:41.000 307 21278.96 476.51 43113.99 48081.47 2021-11-03 01:59:42.000 307 21279.03 476.51 43113.98 48081.45 2021-11-03 01:59:43.000 307 21279.04 476.48 43113.97 48081.48 2021-11-03 01:59:44.000 307 21279.06 476.46 43113.96 48081.47 2021-11-03 01:59:45.000 307 21279.06 476.46 43113.95 48081.52 2021-11-03 01:59:46.000 307 21279.09 476.44 43113.98 48081.50 2021-11-03 01:59:47.000 307 21279.07 476.48 43113.95 48081.53 2021-11-03 01:59:48.000 307 21279.09 476.47 43113.95 48081.50 2021-11-03 01:59:49.000 307 21279.10 476.49 43113.95 48081.55 2021-11-03 01:59:50.000 307 21279.10 476.52 43113.94 48081.51 2021-11-03 01:59:51.000 307 21279.06 476.52 43113.94 48081.48 2021-11-03 01:59:52.000 307 21279.07 476.52 43113.89 48081.48 2021-11-03 01:59:53.000 307 21279.10 476.51 43113.90 48081.48 2021-11-03 01:59:54.000 307 21279.10 476.53 43113.91 48081.48 2021-11-03 01:59:55.000 307 21279.09 476.52 43113.90 48081.47 2021-11-03 01:59:56.000 307 21279.08 476.52 43113.89 48081.48 2021-11-03 01:59:57.000 307 21279.07 476.52 43113.88 48081.48 2021-11-03 01:59:58.000 307 21279.07 476.52 43113.88 48081.54 2021-11-03 01:59:59.000 307 21279.10 476.48 43113.88 48081.48 2021-11-03 02:00:00.000 307 21279.09 476.47 43113.88 48081.52 2021-11-03 02:00:01.000 307 21279.09 476.48 43113.88 48081.47 2021-11-03 02:00:02.000 307 21279.13 476.50 43113.88 48081.51 2021-11-03 02:00:03.000 307 21279.13 476.47 43113.89 48081.50 2021-11-03 02:00:04.000 307 21279.13 476.46 43113.90 48081.53 2021-11-03 02:00:05.000 307 21279.12 476.45 43113.91 48081.53 2021-11-03 02:00:06.000 307 21279.10 476.47 43113.89 48081.49 2021-11-03 02:00:07.000 307 21279.10 476.49 43113.87 48081.51 2021-11-03 02:00:08.000 307 21279.10 476.47 43113.89 48081.53 2021-11-03 02:00:09.000 307 21279.08 476.44 43113.90 48081.50 2021-11-03 02:00:10.000 307 21279.09 476.44 43113.89 48081.49 2021-11-03 02:00:11.000 307 21279.09 476.42 43113.88 48081.48 2021-11-03 02:00:12.000 307 21279.07 476.44 43113.88 48081.52 2021-11-03 02:00:13.000 307 21279.06 476.43 43113.89 48081.49 2021-11-03 02:00:14.000 307 21279.07 476.41 43113.87 48081.45 2021-11-03 02:00:15.000 307 21279.06 476.39 43113.88 48081.51 2021-11-03 02:00:16.000 307 21279.06 476.37 43113.91 48081.49 2021-11-03 02:00:17.000 307 21279.05 476.36 43113.93 48081.49 2021-11-03 02:00:18.000 307 21279.04 476.34 43113.92 48081.48 2021-11-03 02:00:19.000 307 21279.03 476.33 43113.93 48081.47 2021-11-03 02:00:20.000 307 21279.05 476.31 43113.93 48081.48 2021-11-03 02:00:21.000 307 21279.08 476.28 43113.93 48081.49 2021-11-03 02:00:22.000 307 21279.06 476.29 43113.94 48081.49 2021-11-03 02:00:23.000 307 21279.06 476.25 43113.91 48081.49 2021-11-03 02:00:24.000 307 21279.08 476.22 43113.92 48081.43 2021-11-03 02:00:25.000 307 21279.10 476.15 43113.92 48081.55 2021-11-03 02:00:26.000 307 21279.11 476.14 43113.93 48081.45 2021-11-03 02:00:27.000 307 21279.10 476.12 43113.94 48081.54 2021-11-03 02:00:28.000 307 21279.11 476.08 43113.95 48081.56 2021-11-03 02:00:29.000 307 21279.10 476.06 43113.94 48081.52 2021-11-03 02:00:30.000 307 21279.11 476.06 43113.93 48081.54 2021-11-03 02:00:31.000 307 21279.11 476.05 43113.92 48081.57 2021-11-03 02:00:32.000 307 21279.13 476.01 43113.92 48081.50 2021-11-03 02:00:33.000 307 21279.14 476.02 43113.96 48081.54 2021-11-03 02:00:34.000 307 21279.15 476.00 43113.93 48081.60 2021-11-03 02:00:35.000 307 21279.14 476.03 43113.92 48081.50 2021-11-03 02:00:36.000 307 21279.14 476.04 43113.95 48081.60 2021-11-03 02:00:37.000 307 21279.12 476.02 43113.93 48081.51 2021-11-03 02:00:38.000 307 21279.16 476.00 43113.93 48081.58 2021-11-03 02:00:39.000 307 21279.16 476.01 43113.94 48081.53 2021-11-03 02:00:40.000 307 21279.17 476.03 43113.92 48081.57 2021-11-03 02:00:41.000 307 21279.20 476.03 43113.90 48081.54 2021-11-03 02:00:42.000 307 21279.22 476.02 43113.91 48081.58 2021-11-03 02:00:43.000 307 21279.24 476.01 43113.92 48081.59 2021-11-03 02:00:44.000 307 21279.28 476.01 43113.91 48081.59 2021-11-03 02:00:45.000 307 21279.28 475.99 43113.92 48081.59 2021-11-03 02:00:46.000 307 21279.32 476.00 43113.90 48081.59 2021-11-03 02:00:47.000 307 21279.32 476.01 43113.90 48081.64 2021-11-03 02:00:48.000 307 21279.33 476.00 43113.92 48081.56 2021-11-03 02:00:49.000 307 21279.31 476.01 43113.92 48081.63 2021-11-03 02:00:50.000 307 21279.33 476.00 43113.90 48081.62 2021-11-03 02:00:51.000 307 21279.38 476.01 43113.92 48081.69 2021-11-03 02:00:52.000 307 21279.38 476.01 43113.93 48081.64 2021-11-03 02:00:53.000 307 21279.40 476.00 43113.93 48081.63 2021-11-03 02:00:54.000 307 21279.39 475.98 43113.89 48081.61 2021-11-03 02:00:55.000 307 21279.38 476.01 43113.89 48081.62 2021-11-03 02:00:56.000 307 21279.40 475.97 43113.92 48081.70 2021-11-03 02:00:57.000 307 21279.40 475.98 43113.91 48081.62 2021-11-03 02:00:58.000 307 21279.36 475.99 43113.91 48081.61 2021-11-03 02:00:59.000 307 21279.42 475.97 43113.93 48081.61 2021-11-03 02:01:00.000 307 21279.40 475.95 43113.93 48081.69 2021-11-03 02:01:01.000 307 21279.40 475.95 43113.92 48081.62 2021-11-03 02:01:02.000 307 21279.38 475.93 43113.91 48081.68 2021-11-03 02:01:03.000 307 21279.38 475.94 43113.93 48081.65 2021-11-03 02:01:04.000 307 21279.37 475.93 43113.94 48081.67 2021-11-03 02:01:05.000 307 21279.36 475.92 43113.94 48081.62 2021-11-03 02:01:06.000 307 21279.35 475.90 43113.94 48081.67 2021-11-03 02:01:07.000 307 21279.34 475.87 43113.90 48081.61 2021-11-03 02:01:08.000 307 21279.35 475.89 43113.94 48081.65 2021-11-03 02:01:09.000 307 21279.35 475.88 43113.91 48081.62 2021-11-03 02:01:10.000 307 21279.35 475.88 43113.92 48081.59 2021-11-03 02:01:11.000 307 21279.34 475.87 43113.92 48081.67 2021-11-03 02:01:12.000 307 21279.32 475.89 43113.91 48081.66 2021-11-03 02:01:13.000 307 21279.29 475.90 43113.92 48081.62 2021-11-03 02:01:14.000 307 21279.29 475.87 43113.92 48081.57 2021-11-03 02:01:15.000 307 21279.27 475.87 43113.92 48081.66 2021-11-03 02:01:16.000 307 21279.28 475.88 43113.88 48081.58 2021-11-03 02:01:17.000 307 21279.30 475.89 43113.90 48081.65 2021-11-03 02:01:18.000 307 21279.27 475.90 43113.90 48081.55 2021-11-03 02:01:19.000 307 21279.26 475.90 43113.91 48081.61 2021-11-03 02:01:20.000 307 21279.29 475.87 43113.92 48081.63 2021-11-03 02:01:21.000 307 21279.32 475.84 43113.93 48081.52 2021-11-03 02:01:22.000 307 21279.33 475.87 43113.94 48081.62 2021-11-03 02:01:23.000 307 21279.29 475.88 43113.89 48081.55 2021-11-03 02:01:24.000 307 21279.31 475.85 43113.92 48081.60 2021-11-03 02:01:25.000 307 21279.35 475.85 43113.92 48081.60 2021-11-03 02:01:26.000 307 21279.36 475.87 43113.92 48081.59 2021-11-03 02:01:27.000 307 21279.38 475.89 43113.91 48081.61 2021-11-03 02:01:28.000 307 21279.38 475.89 43113.92 48081.67 2021-11-03 02:01:29.000 307 21279.39 475.90 43113.91 48081.58 2021-11-03 02:01:30.000 307 21279.41 475.91 43113.91 48081.62 2021-11-03 02:01:31.000 307 21279.43 475.94 43113.92 48081.65 2021-11-03 02:01:32.000 307 21279.46 475.94 43113.88 48081.69 2021-11-03 02:01:33.000 307 21279.47 475.98 43113.86 48081.57 2021-11-03 02:01:34.000 307 21279.52 476.00 43113.84 48081.62 2021-11-03 02:01:35.000 307 21279.55 475.99 43113.84 48081.65 2021-11-03 02:01:36.000 307 21279.57 476.03 43113.83 48081.69 2021-11-03 02:01:37.000 307 21279.55 476.07 43113.83 48081.58 2021-11-03 02:01:38.000 307 21279.56 476.09 43113.82 48081.66 2021-11-03 02:01:39.000 307 21279.55 476.14 43113.79 48081.60 2021-11-03 02:01:40.000 307 21279.58 476.19 43113.80 48081.71 2021-11-03 02:01:41.000 307 21279.58 476.25 43113.76 48081.59 2021-11-03 02:01:42.000 307 21279.56 476.31 43113.69 48081.57 2021-11-03 02:01:43.000 307 21279.56 476.31 43113.69 48081.49 2021-11-03 02:01:44.000 307 21279.55 476.36 43113.69 48081.54 2021-11-03 02:01:45.000 307 21279.53 476.43 43113.70 48081.53 2021-11-03 02:01:46.000 307 21279.53 476.46 43113.64 48081.48 2021-11-03 02:01:47.000 307 21279.55 476.48 43113.67 48081.52 2021-11-03 02:01:48.000 307 21279.54 476.50 43113.65 48081.46 2021-11-03 02:01:49.000 307 21279.50 476.57 43113.63 48081.47 2021-11-03 02:01:50.000 307 21279.52 476.56 43113.63 48081.37 2021-11-03 02:01:51.000 307 21279.49 476.53 43113.59 48081.44 2021-11-03 02:01:52.000 307 21279.49 476.56 43113.57 48081.41 2021-11-03 02:01:53.000 307 21279.49 476.56 43113.59 48081.36 2021-11-03 02:01:54.000 307 21279.46 476.59 43113.57 48081.43 2021-11-03 02:01:55.000 307 21279.48 476.57 43113.57 48081.45 2021-11-03 02:01:56.000 307 21279.45 476.60 43113.57 48081.42 2021-11-03 02:01:57.000 307 21279.44 476.59 43113.57 48081.38 2021-11-03 02:01:58.000 307 21279.47 476.54 43113.57 48081.44 2021-11-03 02:01:59.000 307 21279.43 476.53 43113.59 48081.32 2021-11-03 02:02:00.000 307 21279.46 476.54 43113.59 48081.39 2021-11-03 02:02:01.000 307 21279.47 476.50 43113.61 48081.32 2021-11-03 02:02:02.000 307 21279.44 476.48 43113.60 48081.33 2021-11-03 02:02:03.000 307 21279.40 476.49 43113.59 48081.44 2021-11-03 02:02:04.000 307 21279.41 476.47 43113.58 48081.31 2021-11-03 02:02:05.000 307 21279.37 476.43 43113.59 48081.31 2021-11-03 02:02:06.000 307 21279.37 476.45 43113.59 48081.26 2021-11-03 02:02:07.000 307 21279.33 476.44 43113.57 48081.36 2021-11-03 02:02:08.000 307 21279.30 476.46 43113.49 48081.25 2021-11-03 02:02:09.000 307 21279.26 476.44 43113.47 48081.21 2021-11-03 02:02:10.000 307 21279.24 476.41 43113.46 48081.23 2021-11-03 02:02:11.000 307 21279.22 476.40 43113.42 48081.21 2021-11-03 02:02:12.000 307 21279.21 476.41 43113.40 48081.18 2021-11-03 02:02:13.000 307 21279.20 476.38 43113.39 48081.12 2021-11-03 02:02:14.000 307 21279.21 476.35 43113.34 48081.13 2021-11-03 02:02:15.000 307 21279.21 476.36 43113.32 48081.03 2021-11-03 02:02:16.000 307 21279.20 476.34 43113.34 48081.04 2021-11-03 02:02:17.000 307 21279.20 476.33 43113.33 48081.08 2021-11-03 02:02:18.000 307 21279.19 476.30 43113.32 48081.05 2021-11-03 02:02:19.000 307 21279.19 476.29 43113.31 48081.04 2021-11-03 02:02:20.000 307 21279.23 476.29 43113.29 48081.02 2021-11-03 02:02:21.000 307 21279.25 476.29 43113.29 48081.09 2021-11-03 02:02:22.000 307 21279.24 476.29 43113.26 48080.93 2021-11-03 02:02:23.000 307 21279.26 476.30 43113.28 48081.07 2021-11-03 02:02:24.000 307 21279.31 476.31 43113.29 48081.04 2021-11-03 02:02:25.000 307 21279.32 476.33 43113.28 48081.04 2021-11-03 02:02:26.000 307 21279.32 476.38 43113.28 48080.94 2021-11-03 02:02:27.000 307 21279.32 476.43 43113.25 48081.09 2021-11-03 02:02:28.000 307 21279.32 476.43 43113.24 48081.04 2021-11-03 02:02:29.000 307 21279.35 476.46 43113.23 48081.07 2021-11-03 02:02:30.000 307 21279.33 476.51 43113.24 48081.02 2021-11-03 02:02:31.000 307 21279.34 476.54 43113.21 48081.05 2021-11-03 02:02:32.000 307 21279.36 476.58 43113.21 48080.96 2021-11-03 02:02:33.000 307 21279.34 476.61 43113.21 48081.07 2021-11-03 02:02:34.000 307 21279.34 476.66 43113.20 48080.95 2021-11-03 02:02:35.000 307 21279.36 476.69 43113.19 48081.02 2021-11-03 02:02:36.000 307 21279.34 476.72 43113.19 48081.04 2021-11-03 02:02:37.000 307 21279.35 476.78 43113.16 48080.98 2021-11-03 02:02:38.000 307 21279.34 476.84 43113.15 48080.97 2021-11-03 02:02:39.000 307 21279.31 476.90 43113.17 48080.90 2021-11-03 02:02:40.000 307 21279.33 476.92 43113.17 48081.03 2021-11-03 02:02:41.000 307 21279.32 476.97 43113.15 48080.92 2021-11-03 02:02:42.000 307 21279.32 476.99 43113.14 48080.95 2021-11-03 02:02:43.000 307 21279.31 476.99 43113.13 48080.92 2021-11-03 02:02:44.000 307 21279.27 477.04 43113.14 48080.85 2021-11-03 02:02:45.000 307 21279.20 477.06 43113.12 48080.88 2021-11-03 02:02:46.000 307 21279.21 477.07 43113.14 48080.87 2021-11-03 02:02:47.000 307 21279.22 477.06 43113.16 48080.91 2021-11-03 02:02:48.000 307 21279.18 477.08 43113.10 48080.80 2021-11-03 02:02:49.000 307 21279.15 477.10 43113.06 48080.85 2021-11-03 02:02:50.000 307 21279.09 477.12 43113.07 48080.79 2021-11-03 02:02:51.000 307 21279.11 477.12 43113.10 48080.83 2021-11-03 02:02:52.000 307 21279.07 477.13 43113.08 48080.77 2021-11-03 02:02:53.000 307 21279.07 477.12 43113.08 48080.75 2021-11-03 02:02:54.000 307 21279.03 477.11 43113.07 48080.77 2021-11-03 02:02:55.000 307 21279.01 477.08 43113.08 48080.77 2021-11-03 02:02:56.000 307 21279.02 477.05 43113.10 48080.76 2021-11-03 02:02:57.000 307 21278.99 477.01 43113.07 48080.73 2021-11-03 02:02:58.000 307 21279.01 476.96 43113.10 48080.74 2021-11-03 02:02:59.000 307 21279.01 476.94 43113.12 48080.77 2021-11-03 02:03:00.000 307 21278.99 476.92 43113.15 48080.78 2021-11-03 02:03:01.000 307 21278.97 476.90 43113.16 48080.82 2021-11-03 02:03:02.000 307 21278.98 476.88 43113.17 48080.74 2021-11-03 02:03:03.000 307 21278.99 476.84 43113.16 48080.83 2021-11-03 02:03:04.000 307 21278.97 476.85 43113.17 48080.82 2021-11-03 02:03:05.000 307 21278.99 476.82 43113.18 48080.77 2021-11-03 02:03:06.000 307 21279.01 476.79 43113.20 48080.78 2021-11-03 02:03:07.000 307 21279.02 476.77 43113.20 48080.90 2021-11-03 02:03:08.000 307 21279.03 476.76 43113.20 48080.82 2021-11-03 02:03:09.000 307 21279.02 476.71 43113.22 48080.92 2021-11-03 02:03:10.000 307 21279.06 476.66 43113.27 48080.87 2021-11-03 02:03:11.000 307 21279.09 476.63 43113.26 48080.95 2021-11-03 02:03:12.000 307 21279.10 476.62 43113.31 48080.93 2021-11-03 02:03:13.000 307 21279.12 476.59 43113.33 48080.99 2021-11-03 02:03:14.000 307 21279.14 476.55 43113.37 48081.09 2021-11-03 02:03:15.000 307 21279.16 476.56 43113.38 48081.05 2021-11-03 02:03:16.000 307 21279.22 476.54 43113.41 48081.08 2021-11-03 02:03:17.000 307 21279.25 476.56 43113.45 48081.14 2021-11-03 02:03:18.000 307 21279.25 476.55 43113.47 48081.23 2021-11-03 02:03:19.000 307 21279.28 476.54 43113.49 48081.24 2021-11-03 02:03:20.000 307 21279.28 476.55 43113.52 48081.21 2021-11-03 02:03:21.000 307 21279.31 476.54 43113.53 48081.28 2021-11-03 02:03:22.000 307 21279.32 476.52 43113.54 48081.25 2021-11-03 02:03:23.000 307 21279.32 476.56 43113.52 48081.37 2021-11-03 02:03:24.000 307 21279.33 476.59 43113.54 48081.26 2021-11-03 02:03:25.000 307 21279.36 476.60 43113.53 48081.37 2021-11-03 02:03:26.000 307 21279.38 476.63 43113.52 48081.32 2021-11-03 02:03:27.000 307 21279.39 476.64 43113.49 48081.33 2021-11-03 02:03:28.000 307 21279.39 476.66 43113.52 48081.37 2021-11-03 02:03:29.000 307 21279.40 476.66 43113.49 48081.27 2021-11-03 02:03:30.000 307 21279.37 476.68 43113.50 48081.30 2021-11-03 02:03:31.000 307 21279.37 476.67 43113.49 48081.35 2021-11-03 02:03:32.000 307 21279.42 476.67 43113.52 48081.25 2021-11-03 02:03:33.000 307 21279.41 476.70 43113.49 48081.30 2021-11-03 02:03:34.000 307 21279.40 476.70 43113.49 48081.27 2021-11-03 02:03:35.000 307 21279.42 476.69 43113.49 48081.33 2021-11-03 02:03:36.000 307 21279.42 476.71 43113.47 48081.27 2021-11-03 02:03:37.000 307 21279.41 476.74 43113.45 48081.31 2021-11-03 02:03:38.000 307 21279.40 476.75 43113.43 48081.22 2021-11-03 02:03:39.000 307 21279.41 476.77 43113.44 48081.30 2021-11-03 02:03:40.000 307 21279.43 476.77 43113.42 48081.27 2021-11-03 02:03:41.000 307 21279.42 476.77 43113.40 48081.24 2021-11-03 02:03:42.000 307 21279.43 476.79 43113.37 48081.28 2021-11-03 02:03:43.000 307 21279.46 476.78 43113.38 48081.29 2021-11-03 02:03:44.000 307 21279.46 476.79 43113.39 48081.19 2021-11-03 02:03:45.000 307 21279.46 476.83 43113.41 48081.32 2021-11-03 02:03:46.000 307 21279.47 476.82 43113.39 48081.18 2021-11-03 02:03:47.000 307 21279.48 476.83 43113.39 48081.24 2021-11-03 02:03:48.000 307 21279.46 476.83 43113.34 48081.29 2021-11-03 02:03:49.000 307 21279.45 476.81 43113.32 48081.17 2021-11-03 02:03:50.000 307 21279.45 476.78 43113.34 48081.17 2021-11-03 02:03:51.000 307 21279.48 476.77 43113.32 48081.12 2021-11-03 02:03:52.000 307 21279.48 476.76 43113.32 48081.24 2021-11-03 02:03:53.000 307 21279.49 476.71 43113.32 48081.16 2021-11-03 02:03:54.000 307 21279.48 476.66 43113.33 48081.13 2021-11-03 02:03:55.000 307 21279.50 476.65 43113.34 48081.24 2021-11-03 02:03:56.000 307 21279.49 476.65 43113.35 48081.16 2021-11-03 02:03:57.000 307 21279.52 476.63 43113.36 48081.17 2021-11-03 02:03:58.000 307 21279.46 476.63 43113.33 48081.24 2021-11-03 02:03:59.000 307 21279.47 476.59 43113.34 48081.13 2021-11-03 02:04:00.000 307 21279.48 476.57 43113.34 48081.24 2021-11-03 02:04:01.000 307 21279.49 476.52 43113.36 48081.17 2021-11-03 02:04:02.000 307 21279.50 476.50 43113.33 48081.24 2021-11-03 02:04:03.000 307 21279.49 476.46 43113.33 48081.18 2021-11-03 02:04:04.000 307 21279.49 476.44 43113.31 48081.18 2021-11-03 02:04:05.000 307 21279.50 476.43 43113.35 48081.17 2021-11-03 02:04:06.000 307 21279.50 476.39 43113.34 48081.20 2021-11-03 02:04:07.000 307 21279.50 476.38 43113.33 48081.25 2021-11-03 02:04:08.000 307 21279.50 476.35 43113.33 48081.17 2021-11-03 02:04:09.000 307 21279.51 476.32 43113.34 48081.21 2021-11-03 02:04:10.000 307 21279.52 476.32 43113.36 48081.23 2021-11-03 02:04:11.000 307 21279.53 476.29 43113.37 48081.23 2021-11-03 02:04:12.000 307 21279.53 476.31 43113.34 48081.21 2021-11-03 02:04:13.000 307 21279.54 476.26 43113.37 48081.23 2021-11-03 02:04:14.000 307 21279.58 476.22 43113.40 48081.27 2021-11-03 02:04:15.000 307 21279.58 476.18 43113.39 48081.24 2021-11-03 02:04:16.000 307 21279.56 476.18 43113.39 48081.30 2021-11-03 02:04:17.000 307 21279.59 476.16 43113.40 48081.31 2021-11-03 02:04:18.000 307 21279.60 476.15 43113.44 48081.33 2021-11-03 02:04:19.000 307 21279.59 476.18 43113.44 48081.33 2021-11-03 02:04:20.000 307 21279.59 476.19 43113.47 48081.35 2021-11-03 02:04:21.000 307 21279.63 476.16 43113.46 48081.36 2021-11-03 02:04:22.000 307 21279.66 476.15 43113.48 48081.37 2021-11-03 02:04:23.000 307 21279.67 476.14 43113.46 48081.34 2021-11-03 02:04:24.000 307 21279.69 476.16 43113.47 48081.40 2021-11-03 02:04:25.000 307 21279.69 476.16 43113.47 48081.41 2021-11-03 02:04:26.000 307 21279.69 476.15 43113.49 48081.41 2021-11-03 02:04:27.000 307 21279.77 476.15 43113.49 48081.40 2021-11-03 02:04:28.000 307 21279.78 476.14 43113.48 48081.49 2021-11-03 02:04:29.000 307 21279.78 476.15 43113.53 48081.37 2021-11-03 02:04:30.000 307 21279.82 476.16 43113.52 48081.49 2021-11-03 02:04:31.000 307 21279.82 476.19 43113.49 48081.43 2021-11-03 02:04:32.000 307 21279.85 476.18 43113.47 48081.46 2021-11-03 02:04:33.000 307 21279.83 476.20 43113.46 48081.48 2021-11-03 02:04:34.000 307 21279.87 476.19 43113.47 48081.44 2021-11-03 02:04:35.000 307 21279.88 476.24 43113.47 48081.47 2021-11-03 02:04:36.000 307 21279.90 476.22 43113.46 48081.49 2021-11-03 02:04:37.000 307 21279.91 476.24 43113.46 48081.49 2021-11-03 02:04:38.000 307 21279.97 476.26 43113.47 48081.49 2021-11-03 02:04:39.000 307 21280.00 476.29 43113.46 48081.48 2021-11-03 02:04:40.000 307 21279.98 476.28 43113.45 48081.52 2021-11-03 02:04:41.000 307 21280.00 476.26 43113.43 48081.51 2021-11-03 02:04:42.000 307 21280.00 476.27 43113.43 48081.52 2021-11-03 02:04:43.000 307 21280.01 476.27 43113.43 48081.52 2021-11-03 02:04:44.000 307 21280.03 476.30 43113.41 48081.53 2021-11-03 02:04:45.000 307 21280.06 476.31 43113.45 48081.52 2021-11-03 02:04:46.000 307 21280.06 476.30 43113.47 48081.60 2021-11-03 02:04:47.000 307 21280.07 476.32 43113.49 48081.57 2021-11-03 02:04:48.000 307 21280.05 476.31 43113.46 48081.61 2021-11-03 02:04:49.000 307 21280.06 476.32 43113.45 48081.50 2021-11-03 02:04:50.000 307 21280.05 476.34 43113.50 48081.62 2021-11-03 02:04:51.000 307 21280.06 476.31 43113.55 48081.59 2021-11-03 02:04:52.000 307 21280.06 476.30 43113.55 48081.62 2021-11-03 02:04:53.000 307 21280.06 476.27 43113.55 48081.64 2021-11-03 02:04:54.000 307 21280.04 476.26 43113.54 48081.60 2021-11-03 02:04:55.000 307 21280.04 476.23 43113.55 48081.61 2021-11-03 02:04:56.000 307 21280.04 476.18 43113.55 48081.62 2021-11-03 02:04:57.000 307 21280.01 476.15 43113.53 48081.64 2021-11-03 02:04:58.000 307 21280.01 476.13 43113.57 48081.60 2021-11-03 02:04:59.000 307 21279.98 476.08 43113.61 48081.66 2021-11-03 02:05:00.000 307 21279.98 476.06 43113.61 48081.62 2021-11-03 02:05:01.000 307 21279.99 476.01 43113.60 48081.69 2021-11-03 02:05:02.000 307 21279.93 475.97 43113.60 48081.64 2021-11-03 02:05:03.000 307 21279.92 475.93 43113.62 48081.63 2021-11-03 02:05:04.000 307 21279.89 475.90 43113.61 48081.58 2021-11-03 02:05:05.000 307 21279.89 475.85 43113.61 48081.60 2021-11-03 02:05:06.000 307 21279.89 475.84 43113.61 48081.64 2021-11-03 02:05:07.000 307 21279.89 475.82 43113.63 48081.65 2021-11-03 02:05:08.000 307 21279.88 475.76 43113.64 48081.59 2021-11-03 02:05:09.000 307 21279.88 475.74 43113.62 48081.65 2021-11-03 02:05:10.000 307 21279.89 475.73 43113.62 48081.68 2021-11-03 02:05:11.000 307 21279.92 475.69 43113.64 48081.62 2021-11-03 02:05:12.000 307 21279.92 475.65 43113.65 48081.64 2021-11-03 02:05:13.000 307 21279.93 475.65 43113.62 48081.61 2021-11-03 02:05:14.000 307 21279.94 475.64 43113.61 48081.70 2021-11-03 02:05:15.000 307 21279.96 475.64 43113.65 48081.65 2021-11-03 02:05:16.000 307 21280.00 475.64 43113.66 48081.65 2021-11-03 02:05:17.000 307 21280.01 475.65 43113.65 48081.63 2021-11-03 02:05:18.000 307 21280.04 475.65 43113.63 48081.71 2021-11-03 02:05:19.000 307 21280.08 475.64 43113.60 48081.64 2021-11-03 02:05:20.000 307 21280.12 475.66 43113.61 48081.75 2021-11-03 02:05:21.000 307 21280.16 475.66 43113.63 48081.67 2021-11-03 02:05:22.000 307 21280.19 475.70 43113.62 48081.77 2021-11-03 02:05:23.000 307 21280.22 475.72 43113.63 48081.70 2021-11-03 02:05:24.000 307 21280.26 475.73 43113.63 48081.82 2021-11-03 02:05:25.000 307 21280.28 475.73 43113.64 48081.74 2021-11-03 02:05:26.000 307 21280.33 475.72 43113.64 48081.82 2021-11-03 02:05:27.000 307 21280.35 475.72 43113.65 48081.79 2021-11-03 02:05:28.000 307 21280.37 475.75 43113.67 48081.86 2021-11-03 02:05:29.000 307 21280.36 475.73 43113.69 48081.85 2021-11-03 02:05:30.000 307 21280.37 475.76 43113.70 48081.90 2021-11-03 02:05:31.000 307 21280.37 475.76 43113.70 48081.87 2021-11-03 02:05:32.000 307 21280.35 475.80 43113.70 48081.92 2021-11-03 02:05:33.000 307 21280.36 475.81 43113.70 48081.84 2021-11-03 02:05:34.000 307 21280.32 475.79 43113.70 48081.89 2021-11-03 02:05:35.000 307 21280.31 475.81 43113.72 48081.92 2021-11-03 02:05:36.000 307 21280.29 475.83 43113.73 48081.86 2021-11-03 02:05:37.000 307 21280.24 475.87 43113.71 48081.90 2021-11-03 02:05:38.000 307 21280.22 475.88 43113.70 48081.84 2021-11-03 02:05:39.000 307 21280.19 475.94 43113.68 48081.86 2021-11-03 02:05:40.000 307 21280.18 475.92 43113.66 48081.79 2021-11-03 02:05:41.000 307 21280.15 475.92 43113.66 48081.82 2021-11-03 02:05:42.000 307 21280.08 475.92 43113.65 48081.76 2021-11-03 02:05:43.000 307 21280.07 475.95 43113.63 48081.77 2021-11-03 02:05:44.000 307 21280.08 475.95 43113.60 48081.69 2021-11-03 02:05:45.000 307 21280.08 475.95 43113.58 48081.69 2021-11-03 02:05:46.000 307 21280.04 475.93 43113.59 48081.66 2021-11-03 02:05:47.000 307 21280.00 475.94 43113.58 48081.69 2021-11-03 02:05:48.000 307 21280.01 475.90 43113.58 48081.64 2021-11-03 02:05:49.000 307 21280.01 475.86 43113.56 48081.63 2021-11-03 02:05:50.000 307 21279.98 475.83 43113.56 48081.60 2021-11-03 02:05:51.000 307 21280.01 475.80 43113.55 48081.59 2021-11-03 02:05:52.000 307 21280.01 475.80 43113.52 48081.60 2021-11-03 02:05:53.000 307 21280.02 475.79 43113.50 48081.54 2021-11-03 02:05:54.000 307 21280.01 475.73 43113.51 48081.57 2021-11-03 02:05:55.000 307 21280.02 475.68 43113.52 48081.52 2021-11-03 02:05:56.000 307 21280.04 475.64 43113.52 48081.56 2021-11-03 02:05:57.000 307 21280.05 475.62 43113.52 48081.56 2021-11-03 02:05:58.000 307 21280.06 475.57 43113.53 48081.59 2021-11-03 02:05:59.000 307 21280.04 475.53 43113.54 48081.65 2021-11-03 02:06:00.000 307 21280.06 475.50 43113.56 48081.58 2021-11-03 02:06:01.000 307 21280.08 475.46 43113.53 48081.66 2021-11-03 02:06:02.000 307 21280.10 475.44 43113.54 48081.58 2021-11-03 02:06:03.000 307 21280.13 475.43 43113.53 48081.68 2021-11-03 02:06:04.000 307 21280.10 475.41 43113.54 48081.63 2021-11-03 02:06:05.000 307 21280.11 475.44 43113.54 48081.66 2021-11-03 02:06:06.000 307 21280.13 475.43 43113.53 48081.68 2021-11-03 02:06:07.000 307 21280.15 475.39 43113.55 48081.66 2021-11-03 02:06:08.000 307 21280.15 475.40 43113.55 48081.73 2021-11-03 02:06:09.000 307 21280.16 475.40 43113.58 48081.64 2021-11-03 02:06:10.000 307 21280.19 475.41 43113.59 48081.73 2021-11-03 02:06:11.000 307 21280.21 475.40 43113.58 48081.70 2021-11-03 02:06:12.000 307 21280.23 475.41 43113.59 48081.79 2021-11-03 02:06:13.000 307 21280.27 475.42 43113.59 48081.73 2021-11-03 02:06:14.000 307 21280.28 475.42 43113.61 48081.75 2021-11-03 02:06:15.000 307 21280.33 475.42 43113.60 48081.74 2021-11-03 02:06:16.000 307 21280.35 475.45 43113.60 48081.80 2021-11-03 02:06:17.000 307 21280.38 475.48 43113.58 48081.79 2021-11-03 02:06:18.000 307 21280.37 475.51 43113.54 48081.84 2021-11-03 02:06:19.000 307 21280.40 475.52 43113.53 48081.79 2021-11-03 02:06:20.000 307 21280.39 475.57 43113.59 48081.82 2021-11-03 02:06:21.000 307 21280.41 475.62 43113.55 48081.83 2021-11-03 02:06:22.000 307 21280.44 475.64 43113.57 48081.82 2021-11-03 02:06:23.000 307 21280.41 475.67 43113.55 48081.84 2021-11-03 02:06:24.000 307 21280.45 475.72 43113.50 48081.81 2021-11-03 02:06:25.000 307 21280.45 475.77 43113.47 48081.77 2021-11-03 02:06:26.000 307 21280.47 475.80 43113.44 48081.76 2021-11-03 02:06:27.000 307 21280.46 475.82 43113.44 48081.78 2021-11-03 02:06:28.000 307 21280.47 475.83 43113.46 48081.74 2021-11-03 02:06:29.000 307 21280.46 475.86 43113.46 48081.78 2021-11-03 02:06:30.000 307 21280.48 475.89 43113.40 48081.73 2021-11-03 02:06:31.000 307 21280.48 475.85 43113.44 48081.73 2021-11-03 02:06:32.000 307 21280.48 475.86 43113.41 48081.68 2021-11-03 02:06:33.000 307 21280.51 475.87 43113.35 48081.75 2021-11-03 02:06:34.000 307 21280.51 475.85 43113.38 48081.67 2021-11-03 02:06:35.000 307 21280.50 475.85 43113.37 48081.73 2021-11-03 02:06:36.000 307 21280.49 475.82 43113.42 48081.72 2021-11-03 02:06:37.000 307 21280.51 475.80 43113.42 48081.69 2021-11-03 02:06:38.000 307 21280.52 475.77 43113.42 48081.66 2021-11-03 02:06:39.000 307 21280.52 475.72 43113.45 48081.73 2021-11-03 02:06:40.000 307 21280.55 475.72 43113.43 48081.72 2021-11-03 02:06:41.000 307 21280.54 475.71 43113.44 48081.73 2021-11-03 02:06:42.000 307 21280.51 475.68 43113.42 48081.78 2021-11-03 02:06:43.000 307 21280.54 475.62 43113.42 48081.70 2021-11-03 02:06:44.000 307 21280.53 475.59 43113.45 48081.80 2021-11-03 02:06:45.000 307 21280.53 475.55 43113.46 48081.70 2021-11-03 02:06:46.000 307 21280.54 475.53 43113.44 48081.83 2021-11-03 02:06:47.000 307 21280.54 475.51 43113.48 48081.72 2021-11-03 02:06:48.000 307 21280.54 475.49 43113.49 48081.83 2021-11-03 02:06:49.000 307 21280.52 475.48 43113.45 48081.77 2021-11-03 02:06:50.000 307 21280.54 475.44 43113.49 48081.79 2021-11-03 02:06:51.000 307 21280.57 475.41 43113.51 48081.79 2021-11-03 02:06:52.000 307 21280.59 475.38 43113.52 48081.87 2021-11-03 02:06:53.000 307 21280.61 475.38 43113.54 48081.83 2021-11-03 02:06:54.000 307 21280.61 475.40 43113.54 48081.84 2021-11-03 02:06:55.000 307 21280.61 475.40 43113.57 48081.89 2021-11-03 02:06:56.000 307 21280.65 475.39 43113.55 48081.85 2021-11-03 02:06:57.000 307 21280.64 475.35 43113.55 48081.87 2021-11-03 02:06:58.000 307 21280.63 475.35 43113.50 48081.92 2021-11-03 02:06:59.000 307 21280.67 475.33 43113.53 48081.88 2021-11-03 02:07:00.000 307 21280.68 475.31 43113.56 48081.88 2021-11-03 02:07:01.000 307 21280.66 475.32 43113.53 48081.95 2021-11-03 02:07:02.000 307 21280.67 475.29 43113.52 48081.85 2021-11-03 02:07:03.000 307 21280.69 475.29 43113.55 48081.90 2021-11-03 02:07:04.000 307 21280.68 475.29 43113.52 48081.89 2021-11-03 02:07:05.000 307 21280.69 475.30 43113.53 48081.93 2021-11-03 02:07:06.000 307 21280.67 475.30 43113.53 48081.93 2021-11-03 02:07:07.000 307 21280.69 475.30 43113.54 48081.90 2021-11-03 02:07:08.000 307 21280.70 475.31 43113.52 48081.94 2021-11-03 02:07:09.000 307 21280.72 475.29 43113.54 48081.90 2021-11-03 02:07:10.000 307 21280.75 475.27 43113.55 48081.97 2021-11-03 02:07:11.000 307 21280.71 475.27 43113.58 48081.95 2021-11-03 02:07:12.000 307 21280.70 475.31 43113.59 48081.97 2021-11-03 02:07:13.000 307 21280.74 475.33 43113.58 48081.96 2021-11-03 02:07:14.000 307 21280.76 475.33 43113.57 48081.99 2021-11-03 02:07:15.000 307 21280.76 475.33 43113.58 48082.00 2021-11-03 02:07:16.000 307 21280.74 475.36 43113.60 48081.96 2021-11-03 02:07:17.000 307 21280.73 475.38 43113.60 48081.97 2021-11-03 02:07:18.000 307 21280.75 475.39 43113.55 48081.97 2021-11-03 02:07:19.000 307 21280.79 475.35 43113.54 48081.95 2021-11-03 02:07:20.000 307 21280.77 475.39 43113.53 48081.94 2021-11-03 02:07:21.000 307 21280.78 475.38 43113.53 48081.97 2021-11-03 02:07:22.000 307 21280.79 475.39 43113.51 48081.92 2021-11-03 02:07:23.000 307 21280.78 475.38 43113.51 48081.99 2021-11-03 02:07:24.000 307 21280.85 475.37 43113.53 48081.96 2021-11-03 02:07:25.000 307 21280.85 475.36 43113.52 48081.93 2021-11-03 02:07:26.000 307 21280.88 475.36 43113.52 48081.94 2021-11-03 02:07:27.000 307 21280.90 475.35 43113.54 48081.99 2021-11-03 02:07:28.000 307 21280.89 475.32 43113.47 48081.97 2021-11-03 02:07:29.000 307 21280.86 475.30 43113.48 48081.97 2021-11-03 02:07:30.000 307 21280.85 475.33 43113.46 48081.94 2021-11-03 02:07:31.000 307 21280.83 475.35 43113.43 48081.98 2021-11-03 02:07:32.000 307 21280.83 475.31 43113.45 48081.90 2021-11-03 02:07:33.000 307 21280.86 475.30 43113.45 48081.92 2021-11-03 02:07:34.000 307 21280.85 475.31 43113.42 48081.86 2021-11-03 02:07:35.000 307 21280.84 475.30 43113.46 48081.93 2021-11-03 02:07:36.000 307 21280.82 475.30 43113.48 48081.92 2021-11-03 02:07:37.000 307 21280.83 475.27 43113.46 48081.84 2021-11-03 02:07:38.000 307 21280.78 475.26 43113.43 48081.89 2021-11-03 02:07:39.000 307 21280.78 475.22 43113.46 48081.90 2021-11-03 02:07:40.000 307 21280.78 475.21 43113.47 48081.87 2021-11-03 02:07:41.000 307 21280.78 475.21 43113.49 48081.88 2021-11-03 02:07:42.000 307 21280.79 475.21 43113.49 48081.91 2021-11-03 02:07:43.000 307 21280.79 475.20 43113.48 48081.88 2021-11-03 02:07:44.000 307 21280.78 475.18 43113.48 48081.85 2021-11-03 02:07:45.000 307 21280.79 475.15 43113.50 48081.90 2021-11-03 02:07:46.000 307 21280.78 475.16 43113.50 48081.87 2021-11-03 02:07:47.000 307 21280.77 475.16 43113.50 48081.89 2021-11-03 02:07:48.000 307 21280.80 475.14 43113.50 48081.92 2021-11-03 02:07:49.000 307 21280.85 475.15 43113.51 48081.91 2021-11-03 02:07:50.000 307 21280.84 475.15 43113.49 48081.86 2021-11-03 02:07:51.000 307 21280.84 475.13 43113.50 48081.93 2021-11-03 02:07:52.000 307 21280.86 475.14 43113.46 48081.94 2021-11-03 02:07:53.000 307 21280.85 475.15 43113.46 48081.90 2021-11-03 02:07:54.000 307 21280.82 475.13 43113.43 48081.92 2021-11-03 02:07:55.000 307 21280.85 475.10 43113.49 48081.93 2021-11-03 02:07:56.000 307 21280.86 475.09 43113.47 48081.89 2021-11-03 02:07:57.000 307 21280.89 475.08 43113.42 48081.96 2021-11-03 02:07:58.000 307 21280.86 475.07 43113.46 48081.89 2021-11-03 02:07:59.000 307 21280.87 475.03 43113.48 48081.99 2021-11-03 02:08:00.000 307 21280.86 475.03 43113.49 48081.86 2021-11-03 02:08:01.000 307 21280.86 475.01 43113.48 48081.98 2021-11-03 02:08:02.000 307 21280.86 474.99 43113.47 48081.91 2021-11-03 02:08:03.000 307 21280.84 474.97 43113.48 48081.97 2021-11-03 02:08:04.000 307 21280.85 474.96 43113.47 48081.92 2021-11-03 02:08:05.000 307 21280.86 474.96 43113.46 48081.90 2021-11-03 02:08:06.000 307 21280.84 474.95 43113.47 48082.00 2021-11-03 02:08:07.000 307 21280.83 474.92 43113.46 48081.87 2021-11-03 02:08:08.000 307 21280.80 474.89 43113.44 48081.88 2021-11-03 02:08:09.000 307 21280.79 474.88 43113.46 48081.93 2021-11-03 02:08:10.000 307 21280.78 474.89 43113.47 48081.90 2021-11-03 02:08:11.000 307 21280.79 474.86 43113.46 48081.83 2021-11-03 02:08:12.000 307 21280.81 474.83 43113.47 48081.95 2021-11-03 02:08:13.000 307 21280.81 474.83 43113.46 48081.91 2021-11-03 02:08:14.000 307 21280.80 474.83 43113.49 48081.96 2021-11-03 02:08:15.000 307 21280.82 474.84 43113.48 48081.89 2021-11-03 02:08:16.000 307 21280.80 474.84 43113.47 48081.88 2021-11-03 02:08:17.000 307 21280.84 474.84 43113.46 48081.91 2021-11-03 02:08:18.000 307 21280.87 474.83 43113.45 48081.89 2021-11-03 02:08:19.000 307 21280.88 474.82 43113.46 48081.91 2021-11-03 02:08:20.000 307 21280.86 474.83 43113.46 48081.86 2021-11-03 02:08:21.000 307 21280.85 474.83 43113.45 48081.93 2021-11-03 02:08:22.000 307 21280.85 474.81 43113.47 48081.95 2021-11-03 02:08:23.000 307 21280.88 474.81 43113.45 48081.88 2021-11-03 02:08:24.000 307 21280.90 474.82 43113.44 48081.94 2021-11-03 02:08:25.000 307 21280.88 474.79 43113.43 48081.89 2021-11-03 02:08:26.000 307 21280.90 474.78 43113.41 48081.89 2021-11-03 02:08:27.000 307 21280.89 474.78 43113.42 48081.94 2021-11-03 02:08:28.000 307 21280.92 474.76 43113.43 48081.91 2021-11-03 02:08:29.000 307 21280.89 474.73 43113.42 48081.91 2021-11-03 02:08:30.000 307 21280.86 474.73 43113.43 48081.91 2021-11-03 02:08:31.000 307 21280.88 474.71 43113.42 48081.91 2021-11-03 02:08:32.000 307 21280.86 474.70 43113.45 48081.87 2021-11-03 02:08:33.000 307 21280.87 474.65 43113.44 48081.92 2021-11-03 02:08:34.000 307 21280.85 474.61 43113.43 48081.85 2021-11-03 02:08:35.000 307 21280.82 474.60 43113.43 48081.92 2021-11-03 02:08:36.000 307 21280.80 474.55 43113.44 48081.87 2021-11-03 02:08:37.000 307 21280.76 474.53 43113.43 48081.92 2021-11-03 02:08:38.000 307 21280.73 474.52 43113.40 48081.83 2021-11-03 02:08:39.000 307 21280.72 474.48 43113.43 48081.82 2021-11-03 02:08:40.000 307 21280.69 474.47 43113.41 48081.80 2021-11-03 02:08:41.000 307 21280.66 474.46 43113.41 48081.82 2021-11-03 02:08:42.000 307 21280.60 474.42 43113.42 48081.77 2021-11-03 02:08:43.000 307 21280.59 474.40 43113.42 48081.78 2021-11-03 02:08:44.000 307 21280.55 474.39 43113.38 48081.76 2021-11-03 02:08:45.000 307 21280.53 474.41 43113.39 48081.72 2021-11-03 02:08:46.000 307 21280.48 474.38 43113.37 48081.74 2021-11-03 02:08:47.000 307 21280.46 474.34 43113.34 48081.66 2021-11-03 02:08:48.000 307 21280.47 474.31 43113.34 48081.65 2021-11-03 02:08:49.000 307 21280.48 474.29 43113.34 48081.62 2021-11-03 02:08:50.000 307 21280.46 474.26 43113.32 48081.67 2021-11-03 02:08:51.000 307 21280.48 474.19 43113.34 48081.60 2021-11-03 02:08:52.000 307 21280.46 474.16 43113.33 48081.66 2021-11-03 02:08:53.000 307 21280.43 474.17 43113.30 48081.62 2021-11-03 02:08:54.000 307 21280.48 474.12 43113.33 48081.69 2021-11-03 02:08:55.000 307 21280.48 474.06 43113.33 48081.63 2021-11-03 02:08:56.000 307 21280.48 474.02 43113.35 48081.67 2021-11-03 02:08:57.000 307 21280.49 473.95 43113.34 48081.62 2021-11-03 02:08:58.000 307 21280.51 473.91 43113.33 48081.63 2021-11-03 02:08:59.000 307 21280.54 473.85 43113.35 48081.68 2021-11-03 02:09:00.000 307 21280.57 473.81 43113.36 48081.70 2021-11-03 02:09:01.000 307 21280.55 473.76 43113.38 48081.71 2021-11-03 02:09:02.000 307 21280.58 473.70 43113.36 48081.69 2021-11-03 02:09:03.000 307 21280.56 473.67 43113.37 48081.75 2021-11-03 02:09:04.000 307 21280.59 473.62 43113.37 48081.68 2021-11-03 02:09:05.000 307 21280.59 473.58 43113.40 48081.77 2021-11-03 02:09:06.000 307 21280.59 473.56 43113.41 48081.70 2021-11-03 02:09:07.000 307 21280.59 473.55 43113.41 48081.74 2021-11-03 02:09:08.000 307 21280.56 473.60 43113.39 48081.71 2021-11-03 02:09:09.000 307 21280.49 473.65 43113.41 48081.75 2021-11-03 02:09:10.000 307 21280.48 473.71 43113.40 48081.68 2021-11-03 02:09:11.000 307 21280.47 473.77 43113.36 48081.69 2021-11-03 02:09:12.000 307 21280.44 473.88 43113.35 48081.64 2021-11-03 02:09:13.000 307 21280.37 473.98 43113.38 48081.62 2021-11-03 02:09:14.000 307 21280.35 474.08 43113.38 48081.59 2021-11-03 02:09:15.000 307 21280.28 474.18 43113.39 48081.56 2021-11-03 02:09:16.000 307 21280.24 474.32 43113.35 48081.59 2021-11-03 02:09:17.000 307 21280.19 474.44 43113.32 48081.50 2021-11-03 02:09:18.000 307 21280.14 474.54 43113.30 48081.51 2021-11-03 02:09:19.000 307 21280.06 474.66 43113.29 48081.42 2021-11-03 02:09:20.000 307 21280.06 474.77 43113.23 48081.42 2021-11-03 02:09:21.000 307 21280.03 474.87 43113.24 48081.32 2021-11-03 02:09:22.000 307 21279.99 474.96 43113.21 48081.35 2021-11-03 02:09:23.000 307 21279.98 475.06 43113.20 48081.29 2021-11-03 02:09:24.000 307 21279.93 475.14 43113.19 48081.30 2021-11-03 02:09:25.000 307 21279.93 475.23 43113.17 48081.31 2021-11-03 02:09:26.000 307 21279.96 475.28 43113.16 48081.22 2021-11-03 02:09:27.000 307 21279.96 475.33 43113.15 48081.27 2021-11-03 02:09:28.000 307 21279.96 475.37 43113.15 48081.21 2021-11-03 02:09:29.000 307 21279.99 475.40 43113.10 48081.28 2021-11-03 02:09:30.000 307 21279.99 475.41 43113.12 48081.22 2021-11-03 02:09:31.000 307 21280.02 475.40 43113.14 48081.25 2021-11-03 02:09:32.000 307 21280.09 475.39 43113.16 48081.31 2021-11-03 02:09:33.000 307 21280.11 475.34 43113.19 48081.32 2021-11-03 02:09:34.000 307 21280.14 475.33 43113.19 48081.33 2021-11-03 02:09:35.000 307 21280.18 475.28 43113.20 48081.39 2021-11-03 02:09:36.000 307 21280.27 475.17 43113.23 48081.36 2021-11-03 02:09:37.000 307 21280.29 475.10 43113.22 48081.38 2021-11-03 02:09:38.000 307 21280.32 475.01 43113.20 48081.51 2021-11-03 02:09:39.000 307 21280.37 474.89 43113.22 48081.43 2021-11-03 02:09:40.000 307 21280.41 474.78 43113.24 48081.55 2021-11-03 02:09:41.000 307 21280.42 474.69 43113.30 48081.54 2021-11-03 02:09:42.000 307 21280.47 474.59 43113.31 48081.60 2021-11-03 02:09:43.000 307 21280.53 474.49 43113.32 48081.60 2021-11-03 02:09:44.000 307 21280.57 474.38 43113.33 48081.66 2021-11-03 02:09:45.000 307 21280.60 474.30 43113.36 48081.68 2021-11-03 02:09:46.000 307 21280.67 474.22 43113.41 48081.71 2021-11-03 02:09:47.000 307 21280.73 474.13 43113.39 48081.75 2021-11-03 02:09:48.000 307 21280.79 474.03 43113.38 48081.79 2021-11-03 02:09:49.000 307 21280.81 474.02 43113.38 48081.79 2021-11-03 02:09:50.000 307 21280.82 473.94 43113.39 48081.81 2021-11-03 02:09:51.000 307 21280.84 473.89 43113.39 48081.83 2021-11-03 02:09:52.000 307 21280.87 473.84 43113.38 48081.81 2021-11-03 02:09:53.000 307 21280.85 473.81 43113.39 48081.87 2021-11-03 02:09:54.000 307 21280.86 473.78 43113.41 48081.90 2021-11-03 02:09:55.000 307 21280.87 473.79 43113.42 48081.92 2021-11-03 02:09:56.000 307 21280.81 473.83 43113.46 48081.90 2021-11-03 02:09:57.000 307 21280.79 473.88 43113.44 48081.89 2021-11-03 02:09:58.000 307 21280.79 473.93 43113.42 48081.85 2021-11-03 02:09:59.000 307 21280.75 473.99 43113.42 48081.82 2021-11-03 02:10:00.000 307 21280.71 474.04 43113.42 48081.79 2021-11-03 02:10:01.000 307 21280.69 474.11 43113.38 48081.84 2021-11-03 02:10:02.000 307 21280.67 474.20 43113.38 48081.78 2021-11-03 02:10:03.000 307 21280.65 474.26 43113.41 48081.77 2021-11-03 02:10:04.000 307 21280.61 474.36 43113.38 48081.73 2021-11-03 02:10:05.000 307 21280.58 474.44 43113.34 48081.76 2021-11-03 02:10:06.000 307 21280.54 474.53 43113.33 48081.67 2021-11-03 02:10:07.000 307 21280.48 474.65 43113.33 48081.67 2021-11-03 02:10:08.000 307 21280.41 474.72 43113.30 48081.63 2021-11-03 02:10:09.000 307 21280.38 474.76 43113.29 48081.58 2021-11-03 02:10:10.000 307 21280.37 474.81 43113.27 48081.55 2021-11-03 02:10:11.000 307 21280.34 474.88 43113.25 48081.58 2021-11-03 02:10:12.000 307 21280.30 474.92 43113.24 48081.56 2021-11-03 02:10:13.000 307 21280.30 474.96 43113.24 48081.52 2021-11-03 02:10:14.000 307 21280.29 474.99 43113.23 48081.50 2021-11-03 02:10:15.000 307 21280.31 475.01 43113.26 48081.47 2021-11-03 02:10:16.000 307 21280.30 475.01 43113.26 48081.45 2021-11-03 02:10:17.000 307 21280.31 475.04 43113.24 48081.49 2021-11-03 02:10:18.000 307 21280.33 475.04 43113.25 48081.46 2021-11-03 02:10:19.000 307 21280.33 475.04 43113.26 48081.52 2021-11-03 02:10:20.000 307 21280.34 475.07 43113.24 48081.50 2021-11-03 02:10:21.000 307 21280.41 475.06 43113.24 48081.56 2021-11-03 02:10:22.000 307 21280.44 475.05 43113.21 48081.55 2021-11-03 02:10:23.000 307 21280.47 475.01 43113.23 48081.51 2021-11-03 02:10:24.000 307 21280.48 475.00 43113.24 48081.56 2021-11-03 02:10:25.000 307 21280.50 474.94 43113.23 48081.55 2021-11-03 02:10:26.000 307 21280.50 474.89 43113.21 48081.58 2021-11-03 02:10:27.000 307 21280.53 474.84 43113.23 48081.57 2021-11-03 02:10:28.000 307 21280.58 474.81 43113.25 48081.68 2021-11-03 02:10:29.000 307 21280.59 474.73 43113.27 48081.63 2021-11-03 02:10:30.000 307 21280.62 474.67 43113.29 48081.66 2021-11-03 02:10:31.000 307 21280.64 474.62 43113.30 48081.67 2021-11-03 02:10:32.000 307 21280.69 474.54 43113.31 48081.76 2021-11-03 02:10:33.000 307 21280.72 474.47 43113.30 48081.68 2021-11-03 02:10:34.000 307 21280.74 474.41 43113.33 48081.75 2021-11-03 02:10:35.000 307 21280.76 474.36 43113.34 48081.82 2021-11-03 02:10:36.000 307 21280.77 474.29 43113.36 48081.78 2021-11-03 02:10:37.000 307 21280.80 474.23 43113.36 48081.79 2021-11-03 02:10:38.000 307 21280.85 474.19 43113.40 48081.83 2021-11-03 02:10:39.000 307 21280.87 474.16 43113.40 48081.84 2021-11-03 02:10:40.000 307 21280.84 474.10 43113.38 48081.84 2021-11-03 02:10:41.000 307 21280.85 474.07 43113.42 48081.87 2021-11-03 02:10:42.000 307 21280.88 474.05 43113.41 48081.92 2021-11-03 02:10:43.000 307 21280.89 474.01 43113.42 48081.86 2021-11-03 02:10:44.000 307 21280.87 473.98 43113.46 48081.92 2021-11-03 02:10:45.000 307 21280.89 473.92 43113.45 48081.87 2021-11-03 02:10:46.000 307 21280.86 473.89 43113.41 48081.92 2021-11-03 02:10:47.000 307 21280.86 473.89 43113.43 48081.95 2021-11-03 02:10:48.000 307 21280.83 473.85 43113.45 48081.86 2021-11-03 02:10:49.000 307 21280.84 473.84 43113.46 48081.96 2021-11-03 02:10:50.000 307 21280.81 473.82 43113.47 48081.89 2021-11-03 02:10:51.000 307 21280.78 473.80 43113.45 48081.96 2021-11-03 02:10:52.000 307 21280.76 473.82 43113.48 48081.90 2021-11-03 02:10:53.000 307 21280.75 473.78 43113.47 48081.94 2021-11-03 02:10:54.000 307 21280.77 473.76 43113.47 48081.89 2021-11-03 02:10:55.000 307 21280.75 473.75 43113.46 48081.94 2021-11-03 02:10:56.000 307 21280.69 473.80 43113.48 48081.85 2021-11-03 02:10:57.000 307 21280.69 473.83 43113.47 48081.93 2021-11-03 02:10:58.000 307 21280.70 473.86 43113.49 48081.89 2021-11-03 02:10:59.000 307 21280.70 473.91 43113.48 48081.92 2021-11-03 02:11:00.000 307 21280.71 473.90 43113.49 48081.86 2021-11-03 02:11:01.000 307 21280.69 473.94 43113.47 48081.85 2021-11-03 02:11:02.000 307 21280.67 473.98 43113.44 48081.83 2021-11-03 02:11:03.000 307 21280.69 474.04 43113.44 48081.87 2021-11-03 02:11:04.000 307 21280.63 474.11 43113.42 48081.83 2021-11-03 02:11:05.000 307 21280.64 474.15 43113.42 48081.79 2021-11-03 02:11:06.000 307 21280.68 474.20 43113.39 48081.78 2021-11-03 02:11:07.000 307 21280.67 474.24 43113.39 48081.79 2021-11-03 02:11:08.000 307 21280.66 474.28 43113.38 48081.81 2021-11-03 02:11:09.000 307 21280.67 474.33 43113.36 48081.76 2021-11-03 02:11:10.000 307 21280.67 474.42 43113.32 48081.77 2021-11-03 02:11:11.000 307 21280.70 474.46 43113.36 48081.71 2021-11-03 02:11:12.000 307 21280.72 474.50 43113.36 48081.76 2021-11-03 02:11:13.000 307 21280.71 474.55 43113.35 48081.69 2021-11-03 02:11:14.000 307 21280.69 474.59 43113.32 48081.74 2021-11-03 02:11:15.000 307 21280.70 474.63 43113.28 48081.69 2021-11-03 02:11:16.000 307 21280.68 474.66 43113.29 48081.72 2021-11-03 02:11:17.000 307 21280.70 474.67 43113.29 48081.71 2021-11-03 02:11:18.000 307 21280.68 474.71 43113.26 48081.74 2021-11-03 02:11:19.000 307 21280.67 474.70 43113.29 48081.72 2021-11-03 02:11:20.000 307 21280.68 474.73 43113.27 48081.69 2021-11-03 02:11:21.000 307 21280.67 474.75 43113.28 48081.68 2021-11-03 02:11:22.000 307 21280.64 474.73 43113.32 48081.66 2021-11-03 02:11:23.000 307 21280.60 474.73 43113.29 48081.72 2021-11-03 02:11:24.000 307 21280.56 474.74 43113.29 48081.67 2021-11-03 02:11:25.000 307 21280.53 474.73 43113.33 48081.69 2021-11-03 02:11:26.000 307 21280.51 474.70 43113.35 48081.63 2021-11-03 02:11:27.000 307 21280.45 474.74 43113.31 48081.67 2021-11-03 02:11:28.000 307 21280.42 474.75 43113.34 48081.58 2021-11-03 02:11:29.000 307 21280.38 474.73 43113.34 48081.63 2021-11-03 02:11:30.000 307 21280.32 474.72 43113.32 48081.57 2021-11-03 02:11:31.000 307 21280.29 474.73 43113.34 48081.58 2021-11-03 02:11:32.000 307 21280.28 474.71 43113.35 48081.54 2021-11-03 02:11:33.000 307 21280.23 474.72 43113.31 48081.56 2021-11-03 02:11:34.000 307 21280.17 474.71 43113.33 48081.54 2021-11-03 02:11:35.000 307 21280.17 474.69 43113.33 48081.49 2021-11-03 02:11:36.000 307 21280.14 474.69 43113.29 48081.50 2021-11-03 02:11:37.000 307 21280.13 474.71 43113.31 48081.51 2021-11-03 02:11:38.000 307 21280.13 474.70 43113.31 48081.49 2021-11-03 02:11:39.000 307 21280.12 474.69 43113.33 48081.44 2021-11-03 02:11:40.000 307 21280.14 474.66 43113.34 48081.51 2021-11-03 02:11:41.000 307 21280.17 474.63 43113.36 48081.48 2021-11-03 02:11:42.000 307 21280.16 474.58 43113.33 48081.52 2021-11-03 02:11:43.000 307 21280.17 474.51 43113.33 48081.48 2021-11-03 02:11:44.000 307 21280.20 474.47 43113.36 48081.51 2021-11-03 02:11:45.000 307 21280.21 474.44 43113.37 48081.52 2021-11-03 02:11:46.000 307 21280.19 474.46 43113.35 48081.56 2021-11-03 02:11:47.000 307 21280.20 474.50 43113.38 48081.56 2021-11-03 02:11:48.000 307 21280.20 474.48 43113.39 48081.54 2021-11-03 02:11:49.000 307 21280.20 474.49 43113.36 48081.54 2021-11-03 02:11:50.000 307 21280.19 474.51 43113.32 48081.53 2021-11-03 02:11:51.000 307 21280.21 474.49 43113.33 48081.54 2021-11-03 02:11:52.000 307 21280.22 474.48 43113.35 48081.50 2021-11-03 02:11:53.000 307 21280.22 474.53 43113.35 48081.55 2021-11-03 02:11:54.000 307 21280.20 474.55 43113.37 48081.49 2021-11-03 02:11:55.000 307 21280.22 474.57 43113.38 48081.54 2021-11-03 02:11:56.000 307 21280.24 474.57 43113.37 48081.54 2021-11-03 02:11:57.000 307 21280.26 474.57 43113.35 48081.52 2021-11-03 02:11:58.000 307 21280.26 474.60 43113.39 48081.50 2021-11-03 02:11:59.000 307 21280.26 474.61 43113.36 48081.51 2021-11-03 02:12:00.000 307 21280.27 474.64 43113.35 48081.56 2021-11-03 02:12:01.000 307 21280.23 474.68 43113.33 48081.51 2021-11-03 02:12:02.000 307 21280.23 474.72 43113.35 48081.56 2021-11-03 02:12:03.000 307 21280.25 474.74 43113.32 48081.53 2021-11-03 02:12:04.000 307 21280.24 474.78 43113.29 48081.50 2021-11-03 02:12:05.000 307 21280.24 474.79 43113.31 48081.51 2021-11-03 02:12:06.000 307 21280.22 474.80 43113.28 48081.50 2021-11-03 02:12:07.000 307 21280.22 474.81 43113.32 48081.52 2021-11-03 02:12:08.000 307 21280.23 474.81 43113.35 48081.48 2021-11-03 02:12:09.000 307 21280.23 474.81 43113.34 48081.54 2021-11-03 02:12:10.000 307 21280.21 474.81 43113.35 48081.48 2021-11-03 02:12:11.000 307 21280.19 474.79 43113.35 48081.55 2021-11-03 02:12:12.000 307 21280.22 474.80 43113.34 48081.52 2021-11-03 02:12:13.000 307 21280.18 474.81 43113.33 48081.53 2021-11-03 02:12:14.000 307 21280.16 474.82 43113.33 48081.49 2021-11-03 02:12:15.000 307 21280.18 474.81 43113.34 48081.50 2021-11-03 02:12:16.000 307 21280.16 474.85 43113.32 48081.48 2021-11-03 02:12:17.000 307 21280.19 474.90 43113.28 48081.47 2021-11-03 02:12:18.000 307 21280.17 474.91 43113.29 48081.49 2021-11-03 02:12:19.000 307 21280.17 474.94 43113.24 48081.41 2021-11-03 02:12:20.000 307 21280.20 474.97 43113.19 48081.45 2021-11-03 02:12:21.000 307 21280.20 474.96 43113.18 48081.38 2021-11-03 02:12:22.000 307 21280.26 474.96 43113.19 48081.42 2021-11-03 02:12:23.000 307 21280.29 474.94 43113.17 48081.44 2021-11-03 02:12:24.000 307 21280.32 474.91 43113.18 48081.41 2021-11-03 02:12:25.000 307 21280.35 474.94 43113.20 48081.48 2021-11-03 02:12:26.000 307 21280.42 474.92 43113.18 48081.45 2021-11-03 02:12:27.000 307 21280.49 474.91 43113.18 48081.52 2021-11-03 02:12:28.000 307 21280.51 474.91 43113.19 48081.48 2021-11-03 02:12:29.000 307 21280.55 474.90 43113.23 48081.53 2021-11-03 02:12:30.000 307 21280.61 474.88 43113.24 48081.55 2021-11-03 02:12:31.000 307 21280.59 474.86 43113.24 48081.56 2021-11-03 02:12:32.000 307 21280.57 474.88 43113.27 48081.60 2021-11-03 02:12:33.000 307 21280.61 474.88 43113.22 48081.54 2021-11-03 02:12:34.000 307 21280.60 474.85 43113.24 48081.60 2021-11-03 02:12:35.000 307 21280.61 474.81 43113.27 48081.59 2021-11-03 02:12:36.000 307 21280.62 474.79 43113.27 48081.61 2021-11-03 02:12:37.000 307 21280.63 474.76 43113.28 48081.59 2021-11-03 02:12:38.000 307 21280.57 474.78 43113.25 48081.63 2021-11-03 02:12:39.000 307 21280.53 474.76 43113.30 48081.58 2021-11-03 02:12:40.000 307 21280.47 474.78 43113.30 48081.58 2021-11-03 02:12:41.000 307 21280.44 474.78 43113.27 48081.56 2021-11-03 02:12:42.000 307 21280.39 474.78 43113.25 48081.54 2021-11-03 02:12:43.000 307 21280.33 474.79 43113.28 48081.49 2021-11-03 02:12:44.000 307 21280.29 474.82 43113.28 48081.50 2021-11-03 02:12:45.000 307 21280.26 474.83 43113.26 48081.50 2021-11-03 02:12:46.000 307 21280.21 474.83 43113.27 48081.46 2021-11-03 02:12:47.000 307 21280.20 474.78 43113.27 48081.41 2021-11-03 02:12:48.000 307 21280.18 474.79 43113.31 48081.44 2021-11-03 02:12:49.000 307 21280.18 474.81 43113.30 48081.41 2021-11-03 02:12:50.000 307 21280.15 474.83 43113.26 48081.44 2021-11-03 02:12:51.000 307 21280.13 474.87 43113.26 48081.39 2021-11-03 02:12:52.000 307 21280.10 474.88 43113.26 48081.41 2021-11-03 02:12:53.000 307 21280.05 474.90 43113.23 48081.38 2021-11-03 02:12:54.000 307 21280.07 474.88 43113.21 48081.34 2021-11-03 02:12:55.000 307 21280.06 474.85 43113.20 48081.37 2021-11-03 02:12:56.000 307 21280.05 474.83 43113.23 48081.31 2021-11-03 02:12:57.000 307 21280.06 474.79 43113.23 48081.34 2021-11-03 02:12:58.000 307 21280.06 474.77 43113.23 48081.32 2021-11-03 02:12:59.000 307 21280.02 474.77 43113.23 48081.34 2021-11-03 02:13:00.000 307 21280.03 474.76 43113.22 48081.32 2021-11-03 02:13:01.000 307 21280.02 474.74 43113.20 48081.29 2021-11-03 02:13:02.000 307 21280.01 474.74 43113.21 48081.31 2021-11-03 02:13:03.000 307 21280.04 474.76 43113.18 48081.28 2021-11-03 02:13:04.000 307 21280.01 474.77 43113.17 48081.31 2021-11-03 02:13:05.000 307 21280.02 474.75 43113.17 48081.26 2021-11-03 02:13:06.000 307 21280.02 474.77 43113.17 48081.30 2021-11-03 02:13:07.000 307 21280.04 474.77 43113.17 48081.22 2021-11-03 02:13:08.000 307 21280.04 474.75 43113.17 48081.27 2021-11-03 02:13:09.000 307 21280.10 474.77 43113.15 48081.26 2021-11-03 02:13:10.000 307 21280.11 474.78 43113.13 48081.32 2021-11-03 02:13:11.000 307 21280.12 474.78 43113.12 48081.24 2021-11-03 02:13:12.000 307 21280.16 474.81 43113.08 48081.26 2021-11-03 02:13:13.000 307 21280.17 474.83 43113.09 48081.26 2021-11-03 02:13:14.000 307 21280.19 474.86 43113.07 48081.24 2021-11-03 02:13:15.000 307 21280.24 474.85 43112.99 48081.21 2021-11-03 02:13:16.000 307 21280.23 474.83 43112.98 48081.24 2021-11-03 02:13:17.000 307 21280.23 474.83 43112.98 48081.24 2021-11-03 02:13:18.000 307 21280.24 474.81 43112.96 48081.20 2021-11-03 02:13:19.000 307 21280.23 474.80 43112.94 48081.23 2021-11-03 02:13:20.000 307 21280.25 474.78 43112.96 48081.17 2021-11-03 02:13:21.000 307 21280.26 474.80 43112.99 48081.23 2021-11-03 02:13:22.000 307 21280.31 474.76 43113.01 48081.19 2021-11-03 02:13:23.000 307 21280.34 474.72 43113.03 48081.22 2021-11-03 02:13:24.000 307 21280.33 474.73 43113.02 48081.22 2021-11-03 02:13:25.000 307 21280.33 474.73 43113.03 48081.23 2021-11-03 02:13:26.000 307 21280.40 474.71 43113.06 48081.26 2021-11-03 02:13:27.000 307 21280.42 474.67 43113.08 48081.31 2021-11-03 02:13:28.000 307 21280.43 474.69 43113.08 48081.30 2021-11-03 02:13:29.000 307 21280.45 474.62 43113.12 48081.39 2021-11-03 02:13:30.000 307 21280.52 474.57 43113.17 48081.39 2021-11-03 02:13:31.000 307 21280.55 474.56 43113.17 48081.49 2021-11-03 02:13:32.000 307 21280.57 474.55 43113.21 48081.45 2021-11-03 02:13:33.000 307 21280.58 474.57 43113.24 48081.52 2021-11-03 02:13:34.000 307 21280.57 474.58 43113.23 48081.51 2021-11-03 02:13:35.000 307 21280.56 474.59 43113.23 48081.57 2021-11-03 02:13:36.000 307 21280.54 474.60 43113.27 48081.56 2021-11-03 02:13:37.000 307 21280.59 474.59 43113.27 48081.59 2021-11-03 02:13:38.000 307 21280.57 474.56 43113.29 48081.58 2021-11-03 02:13:39.000 307 21280.52 474.56 43113.31 48081.58 2021-11-03 02:13:40.000 307 21280.53 474.54 43113.30 48081.57 2021-11-03 02:13:41.000 307 21280.55 474.53 43113.30 48081.65 2021-11-03 02:13:42.000 307 21280.60 474.52 43113.31 48081.61 2021-11-03 02:13:43.000 307 21280.59 474.53 43113.31 48081.58 2021-11-03 02:13:44.000 307 21280.58 474.50 43113.32 48081.63 2021-11-03 02:13:45.000 307 21280.60 474.48 43113.34 48081.62 2021-11-03 02:13:46.000 307 21280.60 474.47 43113.33 48081.67 2021-11-03 02:13:47.000 307 21280.63 474.45 43113.37 48081.66 2021-11-03 02:13:48.000 307 21280.64 474.44 43113.36 48081.64 2021-11-03 02:13:49.000 307 21280.63 474.41 43113.34 48081.67 2021-11-03 02:13:50.000 307 21280.62 474.39 43113.34 48081.66 2021-11-03 02:13:51.000 307 21280.63 474.38 43113.36 48081.67 2021-11-03 02:13:52.000 307 21280.65 474.38 43113.36 48081.65 2021-11-03 02:13:53.000 307 21280.66 474.40 43113.33 48081.71 2021-11-03 02:13:54.000 307 21280.66 474.40 43113.34 48081.65 2021-11-03 02:13:55.000 307 21280.68 474.41 43113.34 48081.73 2021-11-03 02:13:56.000 307 21280.69 474.37 43113.34 48081.70 2021-11-03 02:13:57.000 307 21280.74 474.36 43113.33 48081.74 2021-11-03 02:13:58.000 307 21280.79 474.33 43113.38 48081.75 2021-11-03 02:13:59.000 307 21280.80 474.32 43113.38 48081.80 2021-11-03 02:14:00.000 307 21280.85 474.33 43113.37 48081.80 2021-11-03 02:14:01.000 307 21280.89 474.33 43113.40 48081.83 2021-11-03 02:14:02.000 307 21280.90 474.38 43113.42 48081.86 2021-11-03 02:14:03.000 307 21280.92 474.41 43113.38 48081.87 2021-11-03 02:14:04.000 307 21280.99 474.43 43113.41 48081.90 2021-11-03 02:14:05.000 307 21281.00 474.47 43113.39 48081.88 2021-11-03 02:14:06.000 307 21280.96 474.52 43113.38 48081.92 2021-11-03 02:14:07.000 307 21280.95 474.53 43113.37 48081.87 2021-11-03 02:14:08.000 307 21280.99 474.55 43113.34 48081.91 2021-11-03 02:14:09.000 307 21280.97 474.58 43113.35 48081.84 2021-11-03 02:14:10.000 307 21280.97 474.57 43113.35 48081.89 2021-11-03 02:14:11.000 307 21280.95 474.61 43113.33 48081.86 2021-11-03 02:14:12.000 307 21280.96 474.61 43113.35 48081.86 2021-11-03 02:14:13.000 307 21280.89 474.64 43113.35 48081.81 2021-11-03 02:14:14.000 307 21280.84 474.71 43113.32 48081.85 2021-11-03 02:14:15.000 307 21280.78 474.78 43113.30 48081.76 2021-11-03 02:14:16.000 307 21280.73 474.81 43113.26 48081.74 2021-11-03 02:14:17.000 307 21280.69 474.82 43113.24 48081.71 2021-11-03 02:14:18.000 307 21280.66 474.86 43113.23 48081.63 2021-11-03 02:14:19.000 307 21280.65 474.87 43113.17 48081.58 2021-11-03 02:14:20.000 307 21280.59 474.85 43113.17 48081.57 2021-11-03 02:14:21.000 307 21280.56 474.85 43113.19 48081.53 2021-11-03 02:14:22.000 307 21280.51 474.84 43113.21 48081.51 2021-11-03 02:14:23.000 307 21280.46 474.84 43113.17 48081.49 2021-11-03 02:14:24.000 307 21280.39 474.89 43113.16 48081.50 2021-11-03 02:14:25.000 307 21280.33 474.92 43113.14 48081.43 2021-11-03 02:14:26.000 307 21280.30 474.91 43113.13 48081.39 2021-11-03 02:14:27.000 307 21280.26 474.88 43113.14 48081.31 2021-11-03 02:14:28.000 307 21280.20 474.86 43113.14 48081.31 2021-11-03 02:14:29.000 307 21280.17 474.81 43113.13 48081.26 2021-11-03 02:14:30.000 307 21280.15 474.74 43113.11 48081.27 2021-11-03 02:14:31.000 307 21280.10 474.70 43113.09 48081.21 2021-11-03 02:14:32.000 307 21280.13 474.66 43113.10 48081.24 2021-11-03 02:14:33.000 307 21280.12 474.59 43113.12 48081.25 2021-11-03 02:14:34.000 307 21280.11 474.54 43113.13 48081.25 2021-11-03 02:14:35.000 307 21280.10 474.53 43113.15 48081.21 2021-11-03 02:14:36.000 307 21280.05 474.49 43113.13 48081.21 2021-11-03 02:14:37.000 307 21280.02 474.45 43113.16 48081.23 2021-11-03 02:14:38.000 307 21280.01 474.40 43113.16 48081.23 2021-11-03 02:14:39.000 307 21280.00 474.35 43113.16 48081.19 2021-11-03 02:14:40.000 307 21280.01 474.33 43113.16 48081.24 2021-11-03 02:14:41.000 307 21280.02 474.32 43113.16 48081.20 2021-11-03 02:14:42.000 307 21280.02 474.28 43113.13 48081.24 2021-11-03 02:14:43.000 307 21280.04 474.24 43113.13 48081.21 2021-11-03 02:14:44.000 307 21280.06 474.22 43113.14 48081.24 2021-11-03 02:14:45.000 307 21280.05 474.22 43113.15 48081.21 2021-11-03 02:14:46.000 307 21280.09 474.20 43113.14 48081.22 2021-11-03 02:14:47.000 307 21280.10 474.20 43113.16 48081.27 2021-11-03 02:14:48.000 307 21280.11 474.18 43113.17 48081.23 2021-11-03 02:14:49.000 307 21280.18 474.15 43113.19 48081.28 2021-11-03 02:14:50.000 307 21280.24 474.09 43113.20 48081.29 2021-11-03 02:14:51.000 307 21280.25 474.06 43113.25 48081.38 2021-11-03 02:14:52.000 307 21280.29 474.09 43113.24 48081.36 2021-11-03 02:14:53.000 307 21280.30 474.10 43113.25 48081.43 2021-11-03 02:14:54.000 307 21280.32 474.12 43113.28 48081.45 2021-11-03 02:14:55.000 307 21280.30 474.15 43113.26 48081.46 2021-11-03 02:14:56.000 307 21280.30 474.17 43113.25 48081.41 2021-11-03 02:14:57.000 307 21280.28 474.23 43113.23 48081.47 2021-11-03 02:14:58.000 307 21280.28 474.27 43113.21 48081.44 2021-11-03 02:14:59.000 307 21280.28 474.29 43113.21 48081.43 2021-11-03 02:15:00.000 307 21280.25 474.35 43113.20 48081.36 2021-11-03 02:15:01.000 307 21280.23 474.42 43113.22 48081.39 2021-11-03 02:15:02.000 307 21280.26 474.49 43113.19 48081.38 2021-11-03 02:15:03.000 307 21280.28 474.50 43113.15 48081.40 2021-11-03 02:15:04.000 307 21280.27 474.55 43113.20 48081.33 2021-11-03 02:15:05.000 307 21280.25 474.58 43113.21 48081.39 2021-11-03 02:15:06.000 307 21280.26 474.63 43113.14 48081.33 2021-11-03 02:15:07.000 307 21280.26 474.66 43113.17 48081.35 2021-11-03 02:15:08.000 307 21280.22 474.66 43113.13 48081.32 2021-11-03 02:15:09.000 307 21280.24 474.70 43113.11 48081.31 2021-11-03 02:15:10.000 307 21280.27 474.73 43113.11 48081.31 2021-11-03 02:15:11.000 307 21280.27 474.73 43113.10 48081.30 2021-11-03 02:15:12.000 307 21280.26 474.73 43113.10 48081.29 2021-11-03 02:15:13.000 307 21280.29 474.75 43113.12 48081.33 2021-11-03 02:15:14.000 307 21280.27 474.76 43113.12 48081.33 2021-11-03 02:15:15.000 307 21280.27 474.74 43113.13 48081.32 2021-11-03 02:15:16.000 307 21280.24 474.77 43113.11 48081.27 2021-11-03 02:15:17.000 307 21280.25 474.78 43113.10 48081.33 2021-11-03 02:15:18.000 307 21280.25 474.78 43113.12 48081.29 2021-11-03 02:15:19.000 307 21280.24 474.78 43113.13 48081.32 2021-11-03 02:15:20.000 307 21280.22 474.78 43113.13 48081.25 2021-11-03 02:15:21.000 307 21280.21 474.80 43113.12 48081.30 2021-11-03 02:15:22.000 307 21280.19 474.80 43113.08 48081.27 2021-11-03 02:15:23.000 307 21280.20 474.80 43113.09 48081.31 2021-11-03 02:15:24.000 307 21280.21 474.80 43113.11 48081.31 2021-11-03 02:15:25.000 307 21280.21 474.79 43113.12 48081.23 2021-11-03 02:15:26.000 307 21280.21 474.81 43113.12 48081.29 2021-11-03 02:15:27.000 307 21280.23 474.79 43113.10 48081.28 2021-11-03 02:15:28.000 307 21280.22 474.79 43113.12 48081.30 2021-11-03 02:15:29.000 307 21280.24 474.80 43113.11 48081.28 2021-11-03 02:15:30.000 307 21280.26 474.81 43113.13 48081.29 2021-11-03 02:15:31.000 307 21280.29 474.81 43113.13 48081.32 2021-11-03 02:15:32.000 307 21280.30 474.82 43113.12 48081.32 2021-11-03 02:15:33.000 307 21280.31 474.83 43113.13 48081.31 2021-11-03 02:15:34.000 307 21280.34 474.82 43113.14 48081.30 2021-11-03 02:15:35.000 307 21280.35 474.81 43113.11 48081.32 2021-11-03 02:15:36.000 307 21280.33 474.80 43113.10 48081.32 2021-11-03 02:15:37.000 307 21280.31 474.78 43113.09 48081.38 2021-11-03 02:15:38.000 307 21280.35 474.77 43113.12 48081.30 2021-11-03 02:15:39.000 307 21280.35 474.78 43113.11 48081.35 2021-11-03 02:15:40.000 307 21280.33 474.79 43113.11 48081.36 2021-11-03 02:15:41.000 307 21280.35 474.75 43113.12 48081.34 2021-11-03 02:15:42.000 307 21280.31 474.74 43113.10 48081.35 2021-11-03 02:15:43.000 307 21280.29 474.72 43113.12 48081.29 2021-11-03 02:15:44.000 307 21280.27 474.67 43113.14 48081.32 2021-11-03 02:15:45.000 307 21280.28 474.63 43113.14 48081.34 2021-11-03 02:15:46.000 307 21280.25 474.61 43113.14 48081.33 2021-11-03 02:15:47.000 307 21280.24 474.59 43113.15 48081.29 2021-11-03 02:15:48.000 307 21280.21 474.59 43113.12 48081.27 2021-11-03 02:15:49.000 307 21280.16 474.56 43113.10 48081.34 2021-11-03 02:15:50.000 307 21280.14 474.54 43113.15 48081.27 2021-11-03 02:15:51.000 307 21280.10 474.55 43113.14 48081.28 2021-11-03 02:15:52.000 307 21280.09 474.55 43113.09 48081.27 2021-11-03 02:15:53.000 307 21280.07 474.54 43113.12 48081.29 2021-11-03 02:15:54.000 307 21280.06 474.53 43113.16 48081.27 2021-11-03 02:15:55.000 307 21280.06 474.56 43113.16 48081.23 2021-11-03 02:15:56.000 307 21280.05 474.55 43113.17 48081.29 2021-11-03 02:15:57.000 307 21280.04 474.56 43113.16 48081.25 2021-11-03 02:15:58.000 307 21280.04 474.58 43113.16 48081.26 2021-11-03 02:15:59.000 307 21280.10 474.57 43113.18 48081.26 2021-11-03 02:16:00.000 307 21280.16 474.55 43113.16 48081.34 2021-11-03 02:16:01.000 307 21280.20 474.56 43113.16 48081.30 2021-11-03 02:16:02.000 307 21280.23 474.59 43113.17 48081.41 2021-11-03 02:16:03.000 307 21280.28 474.60 43113.19 48081.38 2021-11-03 02:16:04.000 307 21280.33 474.64 43113.20 48081.41 2021-11-03 02:16:05.000 307 21280.38 474.67 43113.21 48081.43 2021-11-03 02:16:06.000 307 21280.43 474.68 43113.17 48081.44 2021-11-03 02:16:07.000 307 21280.46 474.68 43113.17 48081.49 2021-11-03 02:16:08.000 307 21280.50 474.69 43113.15 48081.47 2021-11-03 02:16:09.000 307 21280.54 474.71 43113.16 48081.53 2021-11-03 02:16:10.000 307 21280.58 474.72 43113.18 48081.52 2021-11-03 02:16:11.000 307 21280.60 474.74 43113.17 48081.54 2021-11-03 02:16:12.000 307 21280.59 474.75 43113.14 48081.52 2021-11-03 02:16:13.000 307 21280.59 474.78 43113.14 48081.59 2021-11-03 02:16:14.000 307 21280.58 474.79 43113.14 48081.52 2021-11-03 02:16:15.000 307 21280.58 474.79 43113.14 48081.54 2021-11-03 02:16:16.000 307 21280.58 474.80 43113.13 48081.50 2021-11-03 02:16:17.000 307 21280.57 474.82 43113.16 48081.56 2021-11-03 02:16:18.000 307 21280.56 474.85 43113.17 48081.49 2021-11-03 02:16:19.000 307 21280.55 474.85 43113.17 48081.54 2021-11-03 02:16:20.000 307 21280.52 474.86 43113.17 48081.51 2021-11-03 02:16:21.000 307 21280.49 474.88 43113.17 48081.51 2021-11-03 02:16:22.000 307 21280.49 474.90 43113.17 48081.46 2021-11-03 02:16:23.000 307 21280.45 474.92 43113.14 48081.47 2021-11-03 02:16:24.000 307 21280.45 474.91 43113.14 48081.46 2021-11-03 02:16:25.000 307 21280.40 474.89 43113.18 48081.47 2021-11-03 02:16:26.000 307 21280.34 474.91 43113.17 48081.40 2021-11-03 02:16:27.000 307 21280.34 474.95 43113.15 48081.45 2021-11-03 02:16:28.000 307 21280.34 474.97 43113.15 48081.40 2021-11-03 02:16:29.000 307 21280.35 474.96 43113.14 48081.39 2021-11-03 02:16:30.000 307 21280.28 474.97 43113.13 48081.35 2021-11-03 02:16:31.000 307 21280.26 474.98 43113.13 48081.34 2021-11-03 02:16:32.000 307 21280.26 474.99 43113.13 48081.36 2021-11-03 02:16:33.000 307 21280.25 474.98 43113.09 48081.30 2021-11-03 02:16:34.000 307 21280.25 474.99 43113.09 48081.36 2021-11-03 02:16:35.000 307 21280.26 475.01 43113.13 48081.33 2021-11-03 02:16:36.000 307 21280.25 475.04 43113.12 48081.29 2021-11-03 02:16:37.000 307 21280.26 475.03 43113.12 48081.35 2021-11-03 02:16:38.000 307 21280.29 475.02 43113.10 48081.32 2021-11-03 02:16:39.000 307 21280.31 474.97 43113.11 48081.36 2021-11-03 02:16:40.000 307 21280.32 474.97 43113.14 48081.31 2021-11-03 02:16:41.000 307 21280.33 474.95 43113.16 48081.39 2021-11-03 02:16:42.000 307 21280.38 474.93 43113.17 48081.38 2021-11-03 02:16:43.000 307 21280.39 474.91 43113.16 48081.45 2021-11-03 02:16:44.000 307 21280.43 474.90 43113.17 48081.44 2021-11-03 02:16:45.000 307 21280.44 474.90 43113.17 48081.42 2021-11-03 02:16:46.000 307 21280.47 474.91 43113.13 48081.45 2021-11-03 02:16:47.000 307 21280.46 474.91 43113.14 48081.42 2021-11-03 02:16:48.000 307 21280.44 474.90 43113.15 48081.43 2021-11-03 02:16:49.000 307 21280.45 474.88 43113.14 48081.41 2021-11-03 02:16:50.000 307 21280.44 474.86 43113.19 48081.45 2021-11-03 02:16:51.000 307 21280.40 474.85 43113.16 48081.40 2021-11-03 02:16:52.000 307 21280.40 474.87 43113.15 48081.42 2021-11-03 02:16:53.000 307 21280.37 474.88 43113.14 48081.39 2021-11-03 02:16:54.000 307 21280.38 474.90 43113.13 48081.38 2021-11-03 02:16:55.000 307 21280.35 474.89 43113.12 48081.37 2021-11-03 02:16:56.000 307 21280.35 474.93 43113.11 48081.37 2021-11-03 02:16:57.000 307 21280.35 474.92 43113.11 48081.37 2021-11-03 02:16:58.000 307 21280.31 474.96 43113.13 48081.34 2021-11-03 02:16:59.000 307 21280.31 475.01 43113.14 48081.35 2021-11-03 02:17:00.000 307 21280.33 475.03 43113.14 48081.30 2021-11-03 02:17:01.000 307 21280.31 475.06 43113.12 48081.35 2021-11-03 02:17:02.000 307 21280.31 475.07 43113.12 48081.27 2021-11-03 02:17:03.000 307 21280.34 475.11 43113.17 48081.34 2021-11-03 02:17:04.000 307 21280.34 475.13 43113.12 48081.28 2021-11-03 02:17:05.000 307 21280.33 475.16 43113.08 48081.30 2021-11-03 02:17:06.000 307 21280.35 475.17 43113.09 48081.32 2021-11-03 02:17:07.000 307 21280.36 475.19 43113.11 48081.31 2021-11-03 02:17:08.000 307 21280.36 475.23 43113.06 48081.34 2021-11-03 02:17:09.000 307 21280.39 475.25 43113.08 48081.30 2021-11-03 02:17:10.000 307 21280.39 475.29 43113.08 48081.32 2021-11-03 02:17:11.000 307 21280.40 475.35 43113.04 48081.30 2021-11-03 02:17:12.000 307 21280.42 475.37 43112.99 48081.25 2021-11-03 02:17:13.000 307 21280.44 475.38 43112.99 48081.22 2021-11-03 02:17:14.000 307 21280.41 475.38 43112.96 48081.25 2021-11-03 02:17:15.000 307 21280.43 475.37 43112.95 48081.17 2021-11-03 02:17:16.000 307 21280.43 475.37 43112.95 48081.21 2021-11-03 02:17:17.000 307 21280.44 475.39 43112.92 48081.22 2021-11-03 02:17:18.000 307 21280.45 475.37 43112.88 48081.20 2021-11-03 02:17:19.000 307 21280.43 475.39 43112.89 48081.18 2021-11-03 02:17:20.000 307 21280.42 475.39 43112.90 48081.16 2021-11-03 02:17:21.000 307 21280.41 475.38 43112.92 48081.17 2021-11-03 02:17:22.000 307 21280.41 475.36 43112.92 48081.20 2021-11-03 02:17:23.000 307 21280.40 475.39 43112.88 48081.15 2021-11-03 02:17:24.000 307 21280.39 475.36 43112.88 48081.19 2021-11-03 02:17:25.000 307 21280.37 475.37 43112.88 48081.13 2021-11-03 02:17:26.000 307 21280.38 475.37 43112.90 48081.13 2021-11-03 02:17:27.000 307 21280.34 475.38 43112.91 48081.12 2021-11-03 02:17:28.000 307 21280.33 475.39 43112.89 48081.12 2021-11-03 02:17:29.000 307 21280.30 475.38 43112.90 48081.15 2021-11-03 02:17:30.000 307 21280.27 475.40 43112.89 48081.11 2021-11-03 02:17:31.000 307 21280.28 475.42 43112.88 48081.12 2021-11-03 02:17:32.000 307 21280.30 475.44 43112.87 48081.09 2021-11-03 02:17:33.000 307 21280.26 475.43 43112.83 48081.08 2021-11-03 02:17:34.000 307 21280.24 475.44 43112.82 48081.08 2021-11-03 02:17:35.000 307 21280.29 475.49 43112.87 48081.11 2021-11-03 02:17:36.000 307 21280.27 475.50 43112.87 48081.05 2021-11-03 02:17:37.000 307 21280.27 475.50 43112.85 48081.08 2021-11-03 02:17:38.000 307 21280.27 475.49 43112.85 48081.11 2021-11-03 02:17:39.000 307 21280.28 475.49 43112.85 48081.07 2021-11-03 02:17:40.000 307 21280.29 475.50 43112.88 48081.12 2021-11-03 02:17:41.000 307 21280.28 475.51 43112.87 48081.07 2021-11-03 02:17:42.000 307 21280.29 475.51 43112.90 48081.14 2021-11-03 02:17:43.000 307 21280.30 475.47 43112.88 48081.09 2021-11-03 02:17:44.000 307 21280.32 475.46 43112.86 48081.09 2021-11-03 02:17:45.000 307 21280.31 475.48 43112.86 48081.15 2021-11-03 02:17:46.000 307 21280.34 475.48 43112.87 48081.10 2021-11-03 02:17:47.000 307 21280.33 475.46 43112.87 48081.15 2021-11-03 02:17:48.000 307 21280.33 475.47 43112.90 48081.06 2021-11-03 02:17:49.000 307 21280.34 475.48 43112.94 48081.12 2021-11-03 02:17:50.000 307 21280.35 475.44 43112.90 48081.10 2021-11-03 02:17:51.000 307 21280.34 475.43 43112.86 48081.13 2021-11-03 02:17:52.000 307 21280.32 475.43 43112.86 48081.11 2021-11-03 02:17:53.000 307 21280.33 475.42 43112.85 48081.10 2021-11-03 02:17:54.000 307 21280.33 475.41 43112.86 48081.17 2021-11-03 02:17:55.000 307 21280.34 475.39 43112.88 48081.11 2021-11-03 02:17:56.000 307 21280.39 475.37 43112.91 48081.13 2021-11-03 02:17:57.000 307 21280.41 475.35 43112.93 48081.09 2021-11-03 02:17:58.000 307 21280.41 475.35 43112.93 48081.16 2021-11-03 02:17:59.000 307 21280.42 475.35 43112.92 48081.19 2021-11-03 02:18:00.000 307 21280.43 475.34 43112.92 48081.23 2021-11-03 02:18:01.000 307 21280.42 475.35 43112.93 48081.20 2021-11-03 02:18:02.000 307 21280.41 475.37 43112.95 48081.20 2021-11-03 02:18:03.000 307 21280.42 475.40 43112.93 48081.26 2021-11-03 02:18:04.000 307 21280.42 475.44 43112.96 48081.20 2021-11-03 02:18:05.000 307 21280.40 475.44 43112.98 48081.24 2021-11-03 02:18:06.000 307 21280.44 475.43 43112.95 48081.25 2021-11-03 02:18:07.000 307 21280.46 475.43 43112.99 48081.23 2021-11-03 02:18:08.000 307 21280.46 475.45 43113.01 48081.30 2021-11-03 02:18:09.000 307 21280.44 475.47 43113.00 48081.24 2021-11-03 02:18:10.000 307 21280.47 475.47 43113.00 48081.30 2021-11-03 02:18:11.000 307 21280.47 475.48 43113.03 48081.29 2021-11-03 02:18:12.000 307 21280.47 475.46 43113.02 48081.29 2021-11-03 02:18:13.000 307 21280.50 475.43 43113.03 48081.26 2021-11-03 02:18:14.000 307 21280.49 475.45 43113.00 48081.31 2021-11-03 02:18:15.000 307 21280.47 475.45 43113.03 48081.30 2021-11-03 02:18:16.000 307 21280.47 475.44 43113.02 48081.31 2021-11-03 02:18:17.000 307 21280.49 475.44 43113.06 48081.37 2021-11-03 02:18:18.000 307 21280.46 475.46 43113.06 48081.32 2021-11-03 02:18:19.000 307 21280.47 475.46 43113.06 48081.33 2021-11-03 02:18:20.000 307 21280.47 475.46 43113.08 48081.36 2021-11-03 02:18:21.000 307 21280.49 475.44 43113.09 48081.32 2021-11-03 02:18:22.000 307 21280.50 475.44 43113.13 48081.36 2021-11-03 02:18:23.000 307 21280.50 475.44 43113.12 48081.35 2021-11-03 02:18:24.000 307 21280.50 475.44 43113.09 48081.43 2021-11-03 02:18:25.000 307 21280.48 475.44 43113.11 48081.37 2021-11-03 02:18:26.000 307 21280.47 475.43 43113.13 48081.42 2021-11-03 02:18:27.000 307 21280.47 475.42 43113.11 48081.44 2021-11-03 02:18:28.000 307 21280.43 475.43 43113.13 48081.38 2021-11-03 02:18:29.000 307 21280.44 475.39 43113.14 48081.39 2021-11-03 02:18:30.000 307 21280.43 475.38 43113.15 48081.42 2021-11-03 02:18:31.000 307 21280.41 475.40 43113.16 48081.37 2021-11-03 02:18:32.000 307 21280.42 475.41 43113.17 48081.42 2021-11-03 02:18:33.000 307 21280.43 475.43 43113.14 48081.39 2021-11-03 02:18:34.000 307 21280.43 475.44 43113.15 48081.44 2021-11-03 02:18:35.000 307 21280.39 475.48 43113.14 48081.36 2021-11-03 02:18:36.000 307 21280.36 475.51 43113.10 48081.32 2021-11-03 02:18:37.000 307 21280.35 475.52 43113.07 48081.39 2021-11-03 02:18:38.000 307 21280.35 475.53 43113.07 48081.28 2021-11-03 02:18:39.000 307 21280.35 475.57 43113.09 48081.31 2021-11-03 02:18:40.000 307 21280.33 475.59 43113.03 48081.22 2021-11-03 02:18:41.000 307 21280.34 475.61 43113.02 48081.27 2021-11-03 02:18:42.000 307 21280.35 475.59 43113.02 48081.22 2021-11-03 02:18:43.000 307 21280.36 475.61 43113.01 48081.27 2021-11-03 02:18:44.000 307 21280.37 475.60 43113.02 48081.23 2021-11-03 02:18:45.000 307 21280.39 475.60 43113.05 48081.24 2021-11-03 02:18:46.000 307 21280.41 475.61 43113.03 48081.28 2021-11-03 02:18:47.000 307 21280.46 475.62 43113.02 48081.23 2021-11-03 02:18:48.000 307 21280.49 475.68 43112.98 48081.28 2021-11-03 02:18:49.000 307 21280.52 475.73 43112.95 48081.24 2021-11-03 02:18:50.000 307 21280.51 475.75 43112.92 48081.29 2021-11-03 02:18:51.000 307 21280.55 475.74 43112.92 48081.22 2021-11-03 02:18:52.000 307 21280.56 475.74 43112.91 48081.24 2021-11-03 02:18:53.000 307 21280.56 475.76 43112.90 48081.25 2021-11-03 02:18:54.000 307 21280.60 475.76 43112.89 48081.21 2021-11-03 02:18:55.000 307 21280.65 475.75 43112.90 48081.22 2021-11-03 02:18:56.000 307 21280.60 475.75 43112.91 48081.20 2021-11-03 02:18:57.000 307 21280.59 475.73 43112.88 48081.26 2021-11-03 02:18:58.000 307 21280.60 475.74 43112.86 48081.21 2021-11-03 02:18:59.000 307 21280.58 475.73 43112.91 48081.26 2021-11-03 02:19:00.000 307 21280.59 475.73 43112.92 48081.21 2021-11-03 02:19:01.000 307 21280.59 475.77 43112.92 48081.28 2021-11-03 02:19:02.000 307 21280.58 475.73 43112.94 48081.29 2021-11-03 02:19:03.000 307 21280.60 475.71 43112.91 48081.23 2021-11-03 02:19:04.000 307 21280.59 475.67 43112.92 48081.28 2021-11-03 02:19:05.000 307 21280.54 475.67 43112.95 48081.29 2021-11-03 02:19:06.000 307 21280.51 475.71 43112.95 48081.33 2021-11-03 02:19:07.000 307 21280.49 475.70 43112.96 48081.25 2021-11-03 02:19:08.000 307 21280.48 475.72 43112.99 48081.30 2021-11-03 02:19:09.000 307 21280.49 475.73 43113.02 48081.33 2021-11-03 02:19:10.000 307 21280.51 475.73 43113.01 48081.31 2021-11-03 02:19:11.000 307 21280.50 475.74 43113.02 48081.28 2021-11-03 02:19:12.000 307 21280.48 475.75 43113.02 48081.33 2021-11-03 02:19:13.000 307 21280.48 475.72 43113.01 48081.29 2021-11-03 02:19:14.000 307 21280.51 475.72 43113.01 48081.39 2021-11-03 02:19:15.000 307 21280.53 475.77 43113.01 48081.32 2021-11-03 02:19:16.000 307 21280.56 475.77 43112.99 48081.37 2021-11-03 02:19:17.000 307 21280.55 475.78 43113.01 48081.38 2021-11-03 02:19:18.000 307 21280.56 475.79 43113.02 48081.36 2021-11-03 02:19:19.000 307 21280.57 475.78 43113.07 48081.35 2021-11-03 02:19:20.000 307 21280.58 475.77 43113.04 48081.36 2021-11-03 02:19:21.000 307 21280.56 475.79 43113.02 48081.39 2021-11-03 02:19:22.000 307 21280.60 475.78 43113.03 48081.33 2021-11-03 02:19:23.000 307 21280.61 475.76 43113.02 48081.41 2021-11-03 02:19:24.000 307 21280.60 475.73 43113.02 48081.35 2021-11-03 02:19:25.000 307 21280.62 475.74 43113.03 48081.40 2021-11-03 02:19:26.000 307 21280.64 475.73 43113.03 48081.33 2021-11-03 02:19:27.000 307 21280.62 475.72 43113.04 48081.41 2021-11-03 02:19:28.000 307 21280.64 475.72 43113.02 48081.35 2021-11-03 02:19:29.000 307 21280.63 475.70 43113.02 48081.35 2021-11-03 02:19:30.000 307 21280.67 475.69 43113.00 48081.39 2021-11-03 02:19:31.000 307 21280.66 475.72 43112.97 48081.41 2021-11-03 02:19:32.000 307 21280.65 475.75 43112.97 48081.37 2021-11-03 02:19:33.000 307 21280.58 475.81 43112.94 48081.33 2021-11-03 02:19:34.000 307 21280.58 475.88 43112.89 48081.32 2021-11-03 02:19:35.000 307 21280.61 475.90 43112.85 48081.20 2021-11-03 02:19:36.000 307 21280.56 475.94 43112.83 48081.23 2021-11-03 02:19:37.000 307 21280.54 475.99 43112.81 48081.18 2021-11-03 02:19:38.000 307 21280.55 476.04 43112.77 48081.20 2021-11-03 02:19:39.000 307 21280.56 476.09 43112.73 48081.10 2021-11-03 02:19:40.000 307 21280.56 476.14 43112.73 48081.10 2021-11-03 02:19:41.000 307 21280.57 476.18 43112.71 48081.08 2021-11-03 02:19:42.000 307 21280.56 476.22 43112.67 48081.03 2021-11-03 02:19:43.000 307 21280.58 476.26 43112.67 48081.06 2021-11-03 02:19:44.000 307 21280.58 476.26 43112.62 48081.00 2021-11-03 02:19:45.000 307 21280.58 476.28 43112.63 48081.07 2021-11-03 02:19:46.000 307 21280.62 476.33 43112.60 48081.02 2021-11-03 02:19:47.000 307 21280.62 476.36 43112.59 48081.03 2021-11-03 02:19:48.000 307 21280.64 476.38 43112.61 48081.07 2021-11-03 02:19:49.000 307 21280.69 476.39 43112.59 48081.03 2021-11-03 02:19:50.000 307 21280.71 476.37 43112.60 48081.05 2021-11-03 02:19:51.000 307 21280.70 476.34 43112.63 48081.01 2021-11-03 02:19:52.000 307 21280.73 476.30 43112.66 48081.11 2021-11-03 02:19:53.000 307 21280.74 476.29 43112.64 48081.08 2021-11-03 02:19:54.000 307 21280.76 476.31 43112.66 48081.13 2021-11-03 02:19:55.000 307 21280.73 476.31 43112.65 48081.11 2021-11-03 02:19:56.000 307 21280.70 476.29 43112.65 48081.11 2021-11-03 02:19:57.000 307 21280.67 476.30 43112.67 48081.06 2021-11-03 02:19:58.000 307 21280.69 476.28 43112.68 48081.05 2021-11-03 02:19:59.000 307 21280.66 476.25 43112.69 48081.11 2021-11-03 02:20:00.000 307 21280.63 476.25 43112.71 48081.05 2021-11-03 02:20:01.000 307 21280.62 476.25 43112.73 48081.12 2021-11-03 02:20:02.000 307 21280.59 476.21 43112.69 48081.07 2021-11-03 02:20:03.000 307 21280.57 476.17 43112.68 48081.07 2021-11-03 02:20:04.000 307 21280.53 476.16 43112.66 48081.03 2021-11-03 02:20:05.000 307 21280.51 476.16 43112.68 48081.03 2021-11-03 02:20:06.000 307 21280.49 476.16 43112.72 48081.06 2021-11-03 02:20:07.000 307 21280.47 476.13 43112.69 48080.99 2021-11-03 02:20:08.000 307 21280.47 476.13 43112.69 48081.03 2021-11-03 02:20:09.000 307 21280.43 476.13 43112.66 48080.96 2021-11-03 02:20:10.000 307 21280.44 476.13 43112.65 48081.00 2021-11-03 02:20:11.000 307 21280.43 476.16 43112.64 48080.96 2021-11-03 02:20:12.000 307 21280.44 476.14 43112.67 48080.96 2021-11-03 02:20:13.000 307 21280.44 476.14 43112.66 48081.00 2021-11-03 02:20:14.000 307 21280.46 476.18 43112.68 48080.96 2021-11-03 02:20:15.000 307 21280.48 476.21 43112.65 48081.05 2021-11-03 02:20:16.000 307 21280.47 476.24 43112.63 48080.96 2021-11-03 02:20:17.000 307 21280.51 476.28 43112.62 48081.03 2021-11-03 02:20:18.000 307 21280.54 476.31 43112.63 48081.00 2021-11-03 02:20:19.000 307 21280.56 476.31 43112.66 48080.97 2021-11-03 02:20:20.000 307 21280.59 476.33 43112.63 48080.99 2021-11-03 02:20:21.000 307 21280.63 476.33 43112.56 48080.98 2021-11-03 02:20:22.000 307 21280.67 476.35 43112.57 48081.04 2021-11-03 02:20:23.000 307 21280.69 476.37 43112.55 48081.00 2021-11-03 02:20:24.000 307 21280.71 476.38 43112.55 48080.99 2021-11-03 02:20:25.000 307 21280.74 476.40 43112.52 48081.04 2021-11-03 02:20:26.000 307 21280.74 476.41 43112.55 48080.98 2021-11-03 02:20:27.000 307 21280.72 476.44 43112.53 48081.03 2021-11-03 02:20:28.000 307 21280.74 476.46 43112.53 48081.00 2021-11-03 02:20:29.000 307 21280.77 476.46 43112.52 48081.04 2021-11-03 02:20:30.000 307 21280.76 476.48 43112.54 48081.01 2021-11-03 02:20:31.000 307 21280.73 476.48 43112.53 48081.00 2021-11-03 02:20:32.000 307 21280.75 476.51 43112.49 48081.03 2021-11-03 02:20:33.000 307 21280.72 476.52 43112.52 48080.96 2021-11-03 02:20:34.000 307 21280.66 476.56 43112.49 48081.01 2021-11-03 02:20:35.000 307 21280.66 476.56 43112.49 48081.01 2021-11-03 02:20:36.000 307 21280.67 476.57 43112.48 48080.95 2021-11-03 02:20:37.000 307 21280.60 476.59 43112.46 48080.99 2021-11-03 02:20:38.000 307 21280.59 476.59 43112.50 48080.93 2021-11-03 02:20:39.000 307 21280.57 476.60 43112.51 48080.95 2021-11-03 02:20:40.000 307 21280.52 476.59 43112.51 48080.96 2021-11-03 02:20:41.000 307 21280.52 476.58 43112.50 48080.90 2021-11-03 02:20:42.000 307 21280.53 476.60 43112.48 48080.90 2021-11-03 02:20:43.000 307 21280.53 476.58 43112.50 48080.87 2021-11-03 02:20:44.000 307 21280.53 476.58 43112.49 48080.94 2021-11-03 02:20:45.000 307 21280.49 476.55 43112.48 48080.87 2021-11-03 02:20:46.000 307 21280.47 476.53 43112.50 48080.90 2021-11-03 02:20:47.000 307 21280.48 476.48 43112.53 48080.81 2021-11-03 02:20:48.000 307 21280.44 476.47 43112.53 48080.91 2021-11-03 02:20:49.000 307 21280.47 476.45 43112.52 48080.89 2021-11-03 02:20:50.000 307 21280.44 476.44 43112.56 48080.90 2021-11-03 02:20:51.000 307 21280.41 476.44 43112.59 48080.88 2021-11-03 02:20:52.000 307 21280.43 476.47 43112.60 48080.97 2021-11-03 02:20:53.000 307 21280.43 476.47 43112.59 48080.93 2021-11-03 02:20:54.000 307 21280.43 476.46 43112.60 48080.91 2021-11-03 02:20:55.000 307 21280.41 476.46 43112.62 48080.97 2021-11-03 02:20:56.000 307 21280.41 476.47 43112.61 48080.88 2021-11-03 02:20:57.000 307 21280.42 476.49 43112.63 48080.97 2021-11-03 02:20:58.000 307 21280.45 476.46 43112.62 48080.93 2021-11-03 02:20:59.000 307 21280.45 476.46 43112.59 48080.99 2021-11-03 02:21:00.000 307 21280.49 476.47 43112.60 48080.97 2021-11-03 02:21:01.000 307 21280.51 476.48 43112.60 48080.98 2021-11-03 02:21:02.000 307 21280.50 476.50 43112.62 48081.00 2021-11-03 02:21:03.000 307 21280.49 476.52 43112.61 48080.96 2021-11-03 02:21:04.000 307 21280.55 476.49 43112.61 48081.02 2021-11-03 02:21:05.000 307 21280.55 476.50 43112.62 48081.04 2021-11-03 02:21:06.000 307 21280.53 476.52 43112.62 48080.97 2021-11-03 02:21:07.000 307 21280.55 476.51 43112.63 48081.05 2021-11-03 02:21:08.000 307 21280.57 476.53 43112.64 48080.99 2021-11-03 02:21:09.000 307 21280.55 476.57 43112.60 48081.02 2021-11-03 02:21:10.000 307 21280.52 476.56 43112.59 48081.03 2021-11-03 02:21:11.000 307 21280.54 476.54 43112.59 48080.96 2021-11-03 02:21:12.000 307 21280.52 476.56 43112.62 48080.98 2021-11-03 02:21:13.000 307 21280.54 476.55 43112.64 48081.00 2021-11-03 02:21:14.000 307 21280.53 476.56 43112.64 48081.02 2021-11-03 02:21:15.000 307 21280.52 476.59 43112.65 48080.98 2021-11-03 02:21:16.000 307 21280.49 476.59 43112.61 48081.01 2021-11-03 02:21:17.000 307 21280.45 476.63 43112.60 48080.95 2021-11-03 02:21:18.000 307 21280.44 476.63 43112.59 48081.00 2021-11-03 02:21:19.000 307 21280.41 476.63 43112.58 48080.99 2021-11-03 02:21:20.000 307 21280.38 476.64 43112.64 48080.92 2021-11-03 02:21:21.000 307 21280.39 476.65 43112.59 48080.94 2021-11-03 02:21:22.000 307 21280.38 476.66 43112.59 48080.96 2021-11-03 02:21:23.000 307 21280.37 476.69 43112.58 48080.96 2021-11-03 02:21:24.000 307 21280.34 476.68 43112.57 48080.95 2021-11-03 02:21:25.000 307 21280.32 476.70 43112.58 48080.89 2021-11-03 02:21:26.000 307 21280.33 476.71 43112.62 48080.96 2021-11-03 02:21:27.000 307 21280.34 476.71 43112.60 48080.89 2021-11-03 02:21:28.000 307 21280.32 476.73 43112.58 48080.91 2021-11-03 02:21:29.000 307 21280.34 476.74 43112.58 48080.92 2021-11-03 02:21:30.000 307 21280.39 476.71 43112.60 48080.93 2021-11-03 02:21:31.000 307 21280.39 476.71 43112.60 48080.94 2021-11-03 02:21:32.000 307 21280.41 476.70 43112.63 48080.90 2021-11-03 02:21:33.000 307 21280.40 476.72 43112.59 48080.94 2021-11-03 02:21:34.000 307 21280.41 476.71 43112.59 48080.90 2021-11-03 02:21:35.000 307 21280.43 476.71 43112.59 48080.93 2021-11-03 02:21:36.000 307 21280.44 476.72 43112.58 48080.97 2021-11-03 02:21:37.000 307 21280.45 476.71 43112.59 48080.96 2021-11-03 02:21:38.000 307 21280.45 476.71 43112.58 48080.98 2021-11-03 02:21:39.000 307 21280.46 476.69 43112.56 48080.92 2021-11-03 02:21:40.000 307 21280.45 476.69 43112.55 48081.01 2021-11-03 02:21:41.000 307 21280.43 476.73 43112.58 48080.93 2021-11-03 02:21:42.000 307 21280.46 476.72 43112.55 48081.00 2021-11-03 02:21:43.000 307 21280.46 476.73 43112.53 48080.92 2021-11-03 02:21:44.000 307 21280.48 476.71 43112.55 48080.94 2021-11-03 02:21:45.000 307 21280.49 476.70 43112.55 48080.97 2021-11-03 02:21:46.000 307 21280.46 476.70 43112.59 48080.97 2021-11-03 02:21:47.000 307 21280.46 476.72 43112.62 48080.93 2021-11-03 02:21:48.000 307 21280.45 476.73 43112.56 48080.98 2021-11-03 02:21:49.000 307 21280.45 476.69 43112.56 48080.94 2021-11-03 02:21:50.000 307 21280.46 476.69 43112.59 48080.98 2021-11-03 02:21:51.000 307 21280.47 476.68 43112.60 48080.94 2021-11-03 02:21:52.000 307 21280.45 476.71 43112.63 48081.00 2021-11-03 02:21:53.000 307 21280.45 476.74 43112.62 48080.97 2021-11-03 02:21:54.000 307 21280.45 476.74 43112.59 48080.96 2021-11-03 02:21:55.000 307 21280.45 476.74 43112.62 48080.92 2021-11-03 02:21:56.000 307 21280.40 476.76 43112.62 48080.95 2021-11-03 02:21:57.000 307 21280.43 476.76 43112.59 48081.00 2021-11-03 02:21:58.000 307 21280.44 476.76 43112.59 48080.94 2021-11-03 02:21:59.000 307 21280.45 476.77 43112.63 48081.00 2021-11-03 02:22:00.000 307 21280.45 476.77 43112.62 48080.93 2021-11-03 02:22:01.000 307 21280.45 476.80 43112.61 48080.98 2021-11-03 02:22:02.000 307 21280.46 476.80 43112.63 48080.96 2021-11-03 02:22:03.000 307 21280.44 476.80 43112.63 48080.93 2021-11-03 02:22:04.000 307 21280.45 476.81 43112.63 48080.96 2021-11-03 02:22:05.000 307 21280.43 476.84 43112.59 48080.97 2021-11-03 02:22:06.000 307 21280.42 476.84 43112.61 48080.97 2021-11-03 02:22:07.000 307 21280.42 476.87 43112.60 48080.99 2021-11-03 02:22:08.000 307 21280.43 476.89 43112.60 48080.92 2021-11-03 02:22:09.000 307 21280.42 476.90 43112.64 48080.98 2021-11-03 02:22:10.000 307 21280.40 476.91 43112.63 48080.93 2021-11-03 02:22:11.000 307 21280.42 476.90 43112.62 48080.94 2021-11-03 02:22:12.000 307 21280.39 476.92 43112.59 48080.96 2021-11-03 02:22:13.000 307 21280.38 476.93 43112.61 48080.96 2021-11-03 02:22:14.000 307 21280.38 476.93 43112.62 48080.96 2021-11-03 02:22:15.000 307 21280.37 476.93 43112.61 48080.91 2021-11-03 02:22:16.000 307 21280.38 476.93 43112.59 48080.99 2021-11-03 02:22:17.000 307 21280.39 476.96 43112.60 48080.92 2021-11-03 02:22:18.000 307 21280.36 476.98 43112.59 48080.90 2021-11-03 02:22:19.000 307 21280.37 476.97 43112.57 48080.93 2021-11-03 02:22:20.000 307 21280.35 476.99 43112.58 48080.95 2021-11-03 02:22:21.000 307 21280.34 477.01 43112.60 48080.94 2021-11-03 02:22:22.000 307 21280.34 477.02 43112.60 48080.87 2021-11-03 02:22:23.000 307 21280.35 477.00 43112.58 48080.94 2021-11-03 02:22:24.000 307 21280.33 477.02 43112.58 48080.87 2021-11-03 02:22:25.000 307 21280.30 477.02 43112.59 48080.92 2021-11-03 02:22:26.000 307 21280.33 477.02 43112.59 48080.89 2021-11-03 02:22:27.000 307 21280.31 477.04 43112.56 48080.88 2021-11-03 02:22:28.000 307 21280.28 477.04 43112.52 48080.88 2021-11-03 02:22:29.000 307 21280.27 477.03 43112.57 48080.90 2021-11-03 02:22:30.000 307 21280.29 477.00 43112.57 48080.85 2021-11-03 02:22:31.000 307 21280.29 477.03 43112.54 48080.88 2021-11-03 02:22:32.000 307 21280.28 477.02 43112.55 48080.84 2021-11-03 02:22:33.000 307 21280.26 476.99 43112.55 48080.89 2021-11-03 02:22:34.000 307 21280.27 476.99 43112.56 48080.84 2021-11-03 02:22:35.000 307 21280.24 477.02 43112.56 48080.86 2021-11-03 02:22:36.000 307 21280.28 477.02 43112.58 48080.89 2021-11-03 02:22:37.000 307 21280.27 477.00 43112.58 48080.84 2021-11-03 02:22:38.000 307 21280.26 477.02 43112.60 48080.86 2021-11-03 02:22:39.000 307 21280.26 477.01 43112.62 48080.83 2021-11-03 02:22:40.000 307 21280.26 477.00 43112.59 48080.89 2021-11-03 02:22:41.000 307 21280.24 477.02 43112.60 48080.83 2021-11-03 02:22:42.000 307 21280.23 477.00 43112.59 48080.89 2021-11-03 02:22:43.000 307 21280.25 477.01 43112.59 48080.81 2021-11-03 02:22:44.000 307 21280.26 477.01 43112.60 48080.93 2021-11-03 02:22:45.000 307 21280.28 477.01 43112.58 48080.86 2021-11-03 02:22:46.000 307 21280.27 477.04 43112.57 48080.85 2021-11-03 02:22:47.000 307 21280.28 477.04 43112.57 48080.83 2021-11-03 02:22:48.000 307 21280.31 477.03 43112.58 48080.93 2021-11-03 02:22:49.000 307 21280.31 477.04 43112.58 48080.85 2021-11-03 02:22:50.000 307 21280.34 477.05 43112.58 48080.95 2021-11-03 02:22:51.000 307 21280.34 477.07 43112.57 48080.85 2021-11-03 02:22:52.000 307 21280.39 477.09 43112.57 48080.92 2021-11-03 02:22:53.000 307 21280.41 477.10 43112.58 48080.90 2021-11-03 02:22:54.000 307 21280.42 477.14 43112.57 48080.92 2021-11-03 02:22:55.000 307 21280.44 477.17 43112.51 48080.93 2021-11-03 02:22:56.000 307 21280.44 477.21 43112.50 48080.88 2021-11-03 02:22:57.000 307 21280.44 477.23 43112.46 48080.93 2021-11-03 02:22:58.000 307 21280.47 477.25 43112.48 48080.83 2021-11-03 02:22:59.000 307 21280.49 477.25 43112.45 48080.88 2021-11-03 02:23:00.000 307 21280.48 477.28 43112.43 48080.86 2021-11-03 02:23:01.000 307 21280.52 477.26 43112.44 48080.83 2021-11-03 02:23:02.000 307 21280.49 477.26 43112.43 48080.88 2021-11-03 02:23:03.000 307 21280.45 477.26 43112.40 48080.83 2021-11-03 02:23:04.000 307 21280.47 477.24 43112.40 48080.84 2021-11-03 02:23:05.000 307 21280.45 477.25 43112.42 48080.80 2021-11-03 02:23:06.000 307 21280.43 477.26 43112.41 48080.83 2021-11-03 02:23:07.000 307 21280.41 477.26 43112.40 48080.78 2021-11-03 02:23:08.000 307 21280.40 477.26 43112.45 48080.83 2021-11-03 02:23:09.000 307 21280.37 477.25 43112.43 48080.73 2021-11-03 02:23:10.000 307 21280.36 477.23 43112.43 48080.82 2021-11-03 02:23:11.000 307 21280.36 477.23 43112.45 48080.76 2021-11-03 02:23:12.000 307 21280.33 477.23 43112.48 48080.81 2021-11-03 02:23:13.000 307 21280.37 477.19 43112.46 48080.75 2021-11-03 02:23:14.000 307 21280.36 477.20 43112.47 48080.81 2021-11-03 02:23:15.000 307 21280.35 477.19 43112.47 48080.81 2021-11-03 02:23:16.000 307 21280.37 477.21 43112.50 48080.86 2021-11-03 02:23:17.000 307 21280.38 477.20 43112.50 48080.87 2021-11-03 02:23:18.000 307 21280.36 477.20 43112.52 48080.87 2021-11-03 02:23:19.000 307 21280.42 477.19 43112.55 48080.92 2021-11-03 02:23:20.000 307 21280.43 477.20 43112.57 48080.85 2021-11-03 02:23:21.000 307 21280.41 477.23 43112.56 48080.97 2021-11-03 02:23:22.000 307 21280.42 477.21 43112.57 48080.93 2021-11-03 02:23:23.000 307 21280.44 477.19 43112.58 48081.00 2021-11-03 02:23:24.000 307 21280.48 477.21 43112.57 48080.98 2021-11-03 02:23:25.000 307 21280.48 477.22 43112.60 48080.98 2021-11-03 02:23:26.000 307 21280.50 477.21 43112.59 48081.02 2021-11-03 02:23:27.000 307 21280.49 477.24 43112.58 48080.93 2021-11-03 02:23:28.000 307 21280.48 477.28 43112.57 48081.03 2021-11-03 02:23:29.000 307 21280.52 477.28 43112.53 48080.96 2021-11-03 02:23:30.000 307 21280.48 477.29 43112.50 48081.01 2021-11-03 02:23:31.000 307 21280.43 477.33 43112.49 48080.93 2021-11-03 02:23:32.000 307 21280.43 477.32 43112.48 48080.92 2021-11-03 02:23:33.000 307 21280.46 477.31 43112.50 48080.97 2021-11-03 02:23:34.000 307 21280.45 477.30 43112.50 48080.85 2021-11-03 02:23:35.000 307 21280.47 477.30 43112.49 48080.91 2021-11-03 02:23:36.000 307 21280.46 477.29 43112.48 48080.87 2021-11-03 02:23:37.000 307 21280.44 477.29 43112.45 48080.91 2021-11-03 02:23:38.000 307 21280.41 477.27 43112.46 48080.84 2021-11-03 02:23:39.000 307 21280.39 477.26 43112.46 48080.84 2021-11-03 02:23:40.000 307 21280.37 477.21 43112.48 48080.82 2021-11-03 02:23:41.000 307 21280.33 477.23 43112.51 48080.90 2021-11-03 02:23:42.000 307 21280.33 477.23 43112.49 48080.83 2021-11-03 02:23:43.000 307 21280.34 477.22 43112.51 48080.84 2021-11-03 02:23:44.000 307 21280.32 477.20 43112.53 48080.82 2021-11-03 02:23:45.000 307 21280.29 477.23 43112.55 48080.91 2021-11-03 02:23:46.000 307 21280.28 477.25 43112.53 48080.84 2021-11-03 02:23:47.000 307 21280.26 477.21 43112.51 48080.86 2021-11-03 02:23:48.000 307 21280.25 477.21 43112.54 48080.81 2021-11-03 02:23:49.000 307 21280.24 477.24 43112.50 48080.83 2021-11-03 02:23:50.000 307 21280.21 477.25 43112.50 48080.85 2021-11-03 02:23:51.000 307 21280.20 477.25 43112.53 48080.77 2021-11-03 02:23:52.000 307 21280.20 477.28 43112.51 48080.83 2021-11-03 02:23:53.000 307 21280.18 477.30 43112.52 48080.80 2021-11-03 02:23:54.000 307 21280.13 477.31 43112.48 48080.79 2021-11-03 02:23:55.000 307 21280.16 477.30 43112.48 48080.72 2021-11-03 02:23:56.000 307 21280.15 477.31 43112.49 48080.76 2021-11-03 02:23:57.000 307 21280.12 477.31 43112.46 48080.77 2021-11-03 02:23:58.000 307 21280.11 477.26 43112.44 48080.74 2021-11-03 02:23:59.000 307 21280.09 477.28 43112.47 48080.69 2021-11-03 02:24:00.000 307 21280.10 477.29 43112.47 48080.79 2021-11-03 02:24:01.000 307 21280.09 477.28 43112.47 48080.67 2021-11-03 02:24:02.000 307 21280.11 477.28 43112.52 48080.76 2021-11-03 02:24:03.000 307 21280.11 477.28 43112.48 48080.70 2021-11-03 02:24:04.000 307 21280.10 477.31 43112.45 48080.72 2021-11-03 02:24:05.000 307 21280.10 477.30 43112.46 48080.76 2021-11-03 02:24:06.000 307 21280.16 477.28 43112.44 48080.74 2021-11-03 02:24:07.000 307 21280.16 477.31 43112.44 48080.74 2021-11-03 02:24:08.000 307 21280.16 477.29 43112.45 48080.67 2021-11-03 02:24:09.000 307 21280.16 477.29 43112.47 48080.76 2021-11-03 02:24:10.000 307 21280.16 477.29 43112.45 48080.71 2021-11-03 02:24:11.000 307 21280.15 477.28 43112.42 48080.72 2021-11-03 02:24:12.000 307 21280.17 477.28 43112.40 48080.78 2021-11-03 02:24:13.000 307 21280.20 477.28 43112.41 48080.71 2021-11-03 02:24:14.000 307 21280.22 477.27 43112.44 48080.74 2021-11-03 02:24:15.000 307 21280.21 477.27 43112.40 48080.69 2021-11-03 02:24:16.000 307 21280.25 477.25 43112.37 48080.74 2021-11-03 02:24:17.000 307 21280.26 477.24 43112.37 48080.72 2021-11-03 02:24:18.000 307 21280.24 477.24 43112.38 48080.74 2021-11-03 02:24:19.000 307 21280.25 477.24 43112.37 48080.67 2021-11-03 02:24:20.000 307 21280.24 477.26 43112.35 48080.78 2021-11-03 02:24:21.000 307 21280.23 477.27 43112.37 48080.72 2021-11-03 02:24:22.000 307 21280.25 477.28 43112.37 48080.75 2021-11-03 02:24:23.000 307 21280.23 477.29 43112.39 48080.66 2021-11-03 02:24:24.000 307 21280.26 477.30 43112.36 48080.74 2021-11-03 02:24:25.000 307 21280.28 477.30 43112.32 48080.68 2021-11-03 02:24:26.000 307 21280.30 477.30 43112.33 48080.74 2021-11-03 02:24:27.000 307 21280.31 477.29 43112.36 48080.73 2021-11-03 02:24:28.000 307 21280.32 477.32 43112.34 48080.71 2021-11-03 02:24:29.000 307 21280.30 477.33 43112.35 48080.76 2021-11-03 02:24:30.000 307 21280.34 477.37 43112.34 48080.69 2021-11-03 02:24:31.000 307 21280.33 477.41 43112.37 48080.74 2021-11-03 02:24:32.000 307 21280.34 477.40 43112.33 48080.70 2021-11-03 02:24:33.000 307 21280.37 477.42 43112.37 48080.77 2021-11-03 02:24:34.000 307 21280.39 477.44 43112.33 48080.76 2021-11-03 02:24:35.000 307 21280.41 477.44 43112.34 48080.69 2021-11-03 02:24:36.000 307 21280.42 477.46 43112.36 48080.77 2021-11-03 02:24:37.000 307 21280.39 477.48 43112.34 48080.69 2021-11-03 02:24:38.000 307 21280.37 477.50 43112.31 48080.76 2021-11-03 02:24:39.000 307 21280.40 477.53 43112.31 48080.71 2021-11-03 02:24:40.000 307 21280.43 477.53 43112.32 48080.74 2021-11-03 02:24:41.000 307 21280.39 477.54 43112.33 48080.74 2021-11-03 02:24:42.000 307 21280.39 477.54 43112.34 48080.67 2021-11-03 02:24:43.000 307 21280.37 477.54 43112.30 48080.71 2021-11-03 02:24:44.000 307 21280.37 477.54 43112.31 48080.69 2021-11-03 02:24:45.000 307 21280.34 477.51 43112.31 48080.66 2021-11-03 02:24:46.000 307 21280.34 477.49 43112.31 48080.73 2021-11-03 02:24:47.000 307 21280.32 477.51 43112.32 48080.64 2021-11-03 02:24:48.000 307 21280.30 477.50 43112.30 48080.69 2021-11-03 02:24:49.000 307 21280.26 477.50 43112.28 48080.67 2021-11-03 02:24:50.000 307 21280.28 477.49 43112.29 48080.60 2021-11-03 02:24:51.000 307 21280.24 477.45 43112.29 48080.67 2021-11-03 02:24:52.000 307 21280.23 477.42 43112.31 48080.63 2021-11-03 02:24:53.000 307 21280.24 477.41 43112.31 48080.68 2021-11-03 02:24:54.000 307 21280.23 477.40 43112.33 48080.64 2021-11-03 02:24:55.000 307 21280.21 477.39 43112.33 48080.60 2021-11-03 02:24:56.000 307 21280.18 477.35 43112.37 48080.62 2021-11-03 02:24:57.000 307 21280.16 477.36 43112.35 48080.59 2021-11-03 02:24:58.000 307 21280.13 477.33 43112.34 48080.68 2021-11-03 02:24:59.000 307 21280.15 477.31 43112.38 48080.59 2021-11-03 02:25:00.000 307 21280.15 477.34 43112.36 48080.64 2021-11-03 02:25:01.000 307 21280.17 477.30 43112.40 48080.58 2021-11-03 02:25:02.000 307 21280.15 477.29 43112.35 48080.68 2021-11-03 02:25:03.000 307 21280.13 477.26 43112.35 48080.63 2021-11-03 02:25:04.000 307 21280.15 477.26 43112.38 48080.64 2021-11-03 02:25:05.000 307 21280.18 477.26 43112.38 48080.60 2021-11-03 02:25:06.000 307 21280.19 477.28 43112.38 48080.71 2021-11-03 02:25:07.000 307 21280.21 477.28 43112.39 48080.63 2021-11-03 02:25:08.000 307 21280.25 477.29 43112.38 48080.68 2021-11-03 02:25:09.000 307 21280.25 477.28 43112.43 48080.62 2021-11-03 02:25:10.000 307 21280.25 477.31 43112.42 48080.67 2021-11-03 02:25:11.000 307 21280.29 477.31 43112.41 48080.70 2021-11-03 02:25:12.000 307 21280.28 477.32 43112.38 48080.68 2021-11-03 02:25:13.000 307 21280.29 477.31 43112.40 48080.73 2021-11-03 02:25:14.000 307 21280.29 477.33 43112.37 48080.70 2021-11-03 02:25:15.000 307 21280.33 477.34 43112.38 48080.69 2021-11-03 02:25:16.000 307 21280.32 477.33 43112.39 48080.70 2021-11-03 02:25:17.000 307 21280.34 477.34 43112.37 48080.70 2021-11-03 02:25:18.000 307 21280.36 477.37 43112.36 48080.75 2021-11-03 02:25:19.000 307 21280.35 477.36 43112.35 48080.70 2021-11-03 02:25:20.000 307 21280.33 477.35 43112.36 48080.78 2021-11-03 02:25:21.000 307 21280.32 477.33 43112.37 48080.67 2021-11-03 02:25:22.000 307 21280.34 477.30 43112.38 48080.74 2021-11-03 02:25:23.000 307 21280.34 477.29 43112.39 48080.73 2021-11-03 02:25:24.000 307 21280.33 477.31 43112.40 48080.69 2021-11-03 02:25:25.000 307 21280.34 477.33 43112.40 48080.76 2021-11-03 02:25:26.000 307 21280.32 477.33 43112.40 48080.72 2021-11-03 02:25:27.000 307 21280.28 477.31 43112.42 48080.68 2021-11-03 02:25:28.000 307 21280.29 477.31 43112.43 48080.74 2021-11-03 02:25:29.000 307 21280.27 477.29 43112.42 48080.65 2021-11-03 02:25:30.000 307 21280.30 477.27 43112.44 48080.70 2021-11-03 02:25:31.000 307 21280.29 477.28 43112.44 48080.69 2021-11-03 02:25:32.000 307 21280.25 477.29 43112.43 48080.66 2021-11-03 02:25:33.000 307 21280.21 477.29 43112.43 48080.71 2021-11-03 02:25:34.000 307 21280.18 477.29 43112.44 48080.67 2021-11-03 02:25:35.000 307 21280.19 477.31 43112.45 48080.68 2021-11-03 02:25:36.000 307 21280.17 477.31 43112.43 48080.63 2021-11-03 02:25:37.000 307 21280.16 477.31 43112.42 48080.64 2021-11-03 02:25:38.000 307 21280.14 477.28 43112.41 48080.65 2021-11-03 02:25:39.000 307 21280.16 477.31 43112.39 48080.64 2021-11-03 02:25:40.000 307 21280.14 477.33 43112.39 48080.67 2021-11-03 02:25:41.000 307 21280.11 477.34 43112.38 48080.61 2021-11-03 02:25:42.000 307 21280.12 477.33 43112.39 48080.65 2021-11-03 02:25:43.000 307 21280.11 477.36 43112.37 48080.60 2021-11-03 02:25:44.000 307 21280.12 477.38 43112.37 48080.69 2021-11-03 02:25:45.000 307 21280.15 477.41 43112.36 48080.57 2021-11-03 02:25:46.000 307 21280.16 477.41 43112.37 48080.66 2021-11-03 02:25:47.000 307 21280.18 477.44 43112.39 48080.64 2021-11-03 02:25:48.000 307 21280.21 477.45 43112.38 48080.67 2021-11-03 02:25:49.000 307 21280.24 477.45 43112.37 48080.62 2021-11-03 02:25:50.000 307 21280.23 477.48 43112.35 48080.69 2021-11-03 02:25:51.000 307 21280.22 477.48 43112.35 48080.66 2021-11-03 02:25:52.000 307 21280.25 477.46 43112.38 48080.70 2021-11-03 02:25:53.000 307 21280.25 477.44 43112.41 48080.70 2021-11-03 02:25:54.000 307 21280.26 477.44 43112.43 48080.68 2021-11-03 02:25:55.000 307 21280.26 477.47 43112.43 48080.73 2021-11-03 02:25:56.000 307 21280.26 477.45 43112.47 48080.67 2021-11-03 02:25:57.000 307 21280.31 477.43 43112.46 48080.74 2021-11-03 02:25:58.000 307 21280.30 477.41 43112.43 48080.71 2021-11-03 02:25:59.000 307 21280.29 477.43 43112.44 48080.76 2021-11-03 02:26:00.000 307 21280.29 477.46 43112.42 48080.78 2021-11-03 02:26:01.000 307 21280.27 477.42 43112.38 48080.73 2021-11-03 02:26:02.000 307 21280.27 477.43 43112.40 48080.75 2021-11-03 02:26:03.000 307 21280.24 477.45 43112.45 48080.74 2021-11-03 02:26:04.000 307 21280.22 477.42 43112.49 48080.76 2021-11-03 02:26:05.000 307 21280.21 477.38 43112.47 48080.77 2021-11-03 02:26:06.000 307 21280.23 477.38 43112.48 48080.80 2021-11-03 02:26:07.000 307 21280.20 477.39 43112.49 48080.78 2021-11-03 02:26:08.000 307 21280.18 477.38 43112.49 48080.76 2021-11-03 02:26:09.000 307 21280.17 477.37 43112.52 48080.75 2021-11-03 02:26:10.000 307 21280.16 477.38 43112.53 48080.79 2021-11-03 02:26:11.000 307 21280.13 477.38 43112.52 48080.72 2021-11-03 02:26:12.000 307 21280.13 477.39 43112.53 48080.80 2021-11-03 02:26:13.000 307 21280.11 477.39 43112.54 48080.74 2021-11-03 02:26:14.000 307 21280.09 477.37 43112.53 48080.74 2021-11-03 02:26:15.000 307 21280.07 477.35 43112.53 48080.74 2021-11-03 02:26:16.000 307 21280.04 477.35 43112.54 48080.66 2021-11-03 02:26:17.000 307 21280.04 477.37 43112.54 48080.74 2021-11-03 02:26:18.000 307 21280.05 477.35 43112.52 48080.68 2021-11-03 02:26:19.000 307 21280.03 477.35 43112.53 48080.72 2021-11-03 02:26:20.000 307 21280.01 477.36 43112.51 48080.68 2021-11-03 02:26:21.000 307 21280.04 477.35 43112.48 48080.68 2021-11-03 02:26:22.000 307 21280.08 477.31 43112.49 48080.65 2021-11-03 02:26:23.000 307 21280.11 477.30 43112.52 48080.73 2021-11-03 02:26:24.000 307 21280.11 477.32 43112.53 48080.72 2021-11-03 02:26:25.000 307 21280.14 477.31 43112.55 48080.77 2021-11-03 02:26:26.000 307 21280.14 477.33 43112.52 48080.70 2021-11-03 02:26:27.000 307 21280.13 477.35 43112.51 48080.77 2021-11-03 02:26:28.000 307 21280.14 477.36 43112.49 48080.70 2021-11-03 02:26:29.000 307 21280.15 477.33 43112.47 48080.75 2021-11-03 02:26:30.000 307 21280.15 477.31 43112.49 48080.69 2021-11-03 02:26:31.000 307 21280.14 477.33 43112.50 48080.73 2021-11-03 02:26:32.000 307 21280.15 477.36 43112.50 48080.75 2021-11-03 02:26:33.000 307 21280.16 477.40 43112.47 48080.71 2021-11-03 02:26:34.000 307 21280.19 477.46 43112.46 48080.77 2021-11-03 02:26:35.000 307 21280.22 477.47 43112.45 48080.67 2021-11-03 02:26:36.000 307 21280.22 477.47 43112.40 48080.71 2021-11-03 02:26:37.000 307 21280.20 477.48 43112.39 48080.67 2021-11-03 02:26:38.000 307 21280.20 477.48 43112.37 48080.65 2021-11-03 02:26:39.000 307 21280.21 477.47 43112.39 48080.71 2021-11-03 02:26:40.000 307 21280.17 477.46 43112.39 48080.62 2021-11-03 02:26:41.000 307 21280.18 477.46 43112.38 48080.71 2021-11-03 02:26:42.000 307 21280.20 477.50 43112.37 48080.59 2021-11-03 02:26:43.000 307 21280.19 477.51 43112.38 48080.66 2021-11-03 02:26:44.000 307 21280.14 477.51 43112.38 48080.64 2021-11-03 02:26:45.000 307 21280.14 477.53 43112.36 48080.60 2021-11-03 02:26:46.000 307 21280.12 477.55 43112.38 48080.66 2021-11-03 02:26:47.000 307 21280.07 477.54 43112.35 48080.60 2021-11-03 02:26:48.000 307 21280.06 477.58 43112.35 48080.59 2021-11-03 02:26:49.000 307 21280.02 477.56 43112.33 48080.55 2021-11-03 02:26:50.000 307 21280.04 477.59 43112.33 48080.57 2021-11-03 02:26:51.000 307 21280.02 477.61 43112.32 48080.60 2021-11-03 02:26:52.000 307 21280.01 477.60 43112.33 48080.54 2021-11-03 02:26:53.000 307 21280.00 477.62 43112.34 48080.56 2021-11-03 02:26:54.000 307 21280.00 477.64 43112.34 48080.49 2021-11-03 02:26:55.000 307 21280.02 477.65 43112.34 48080.57 2021-11-03 02:26:56.000 307 21280.03 477.62 43112.35 48080.50 2021-11-03 02:26:57.000 307 21279.98 477.65 43112.33 48080.50 2021-11-03 02:26:58.000 307 21279.96 477.63 43112.30 48080.57 2021-11-03 02:26:59.000 307 21279.95 477.63 43112.30 48080.46 2021-11-03 02:27:00.000 307 21279.95 477.60 43112.32 48080.51 2021-11-03 02:27:01.000 307 21279.94 477.60 43112.35 48080.47 2021-11-03 02:27:02.000 307 21279.95 477.60 43112.37 48080.49 2021-11-03 02:27:03.000 307 21279.91 477.57 43112.33 48080.52 2021-11-03 02:27:04.000 307 21279.92 477.54 43112.35 48080.50 2021-11-03 02:27:05.000 307 21279.98 477.50 43112.36 48080.54 2021-11-03 02:27:06.000 307 21279.96 477.50 43112.37 48080.51 2021-11-03 02:27:07.000 307 21279.93 477.48 43112.34 48080.49 2021-11-03 02:27:08.000 307 21279.91 477.43 43112.32 48080.52 2021-11-03 02:27:09.000 307 21279.95 477.36 43112.36 48080.48 2021-11-03 02:27:10.000 307 21279.93 477.32 43112.36 48080.55 2021-11-03 02:27:11.000 307 21279.89 477.31 43112.37 48080.49 2021-11-03 02:27:12.000 307 21279.92 477.27 43112.39 48080.55 2021-11-03 02:27:13.000 307 21279.95 477.23 43112.42 48080.58 2021-11-03 02:27:14.000 307 21279.91 477.17 43112.45 48080.52 2021-11-03 02:27:15.000 307 21279.94 477.13 43112.44 48080.60 2021-11-03 02:27:16.000 307 21279.92 477.15 43112.43 48080.56 2021-11-03 02:27:17.000 307 21279.91 477.11 43112.43 48080.67 2021-11-03 02:27:18.000 307 21279.93 477.10 43112.46 48080.60 2021-11-03 02:27:19.000 307 21279.93 477.10 43112.49 48080.65 2021-11-03 02:27:20.000 307 21279.95 477.09 43112.49 48080.66 2021-11-03 02:27:21.000 307 21279.97 477.09 43112.52 48080.61 2021-11-03 02:27:22.000 307 21279.95 477.11 43112.51 48080.66 2021-11-03 02:27:23.000 307 21279.95 477.13 43112.53 48080.63 2021-11-03 02:27:24.000 307 21279.96 477.14 43112.53 48080.68 2021-11-03 02:27:25.000 307 21279.97 477.15 43112.54 48080.66 2021-11-03 02:27:26.000 307 21280.01 477.15 43112.48 48080.64 2021-11-03 02:27:27.000 307 21279.99 477.18 43112.50 48080.62 2021-11-03 02:27:28.000 307 21280.00 477.20 43112.52 48080.68 2021-11-03 02:27:29.000 307 21280.02 477.22 43112.50 48080.60 2021-11-03 02:27:30.000 307 21280.06 477.26 43112.47 48080.67 2021-11-03 02:27:31.000 307 21280.08 477.26 43112.47 48080.65 2021-11-03 02:27:32.000 307 21280.07 477.27 43112.44 48080.67 2021-11-03 02:27:33.000 307 21280.06 477.32 43112.46 48080.61 2021-11-03 02:27:34.000 307 21280.10 477.31 43112.42 48080.63 2021-11-03 02:27:35.000 307 21280.07 477.29 43112.43 48080.65 2021-11-03 02:27:36.000 307 21280.11 477.27 43112.42 48080.62 2021-11-03 02:27:37.000 307 21280.14 477.25 43112.41 48080.65 2021-11-03 02:27:38.000 307 21280.12 477.24 43112.40 48080.62 2021-11-03 02:27:39.000 307 21280.12 477.20 43112.37 48080.64 2021-11-03 02:27:40.000 307 21280.14 477.18 43112.38 48080.65 2021-11-03 02:27:41.000 307 21280.12 477.19 43112.41 48080.61 2021-11-03 02:27:42.000 307 21280.09 477.16 43112.41 48080.62 2021-11-03 02:27:43.000 307 21280.07 477.11 43112.40 48080.65 2021-11-03 02:27:44.000 307 21280.05 477.08 43112.42 48080.63 2021-11-03 02:27:45.000 307 21280.06 477.07 43112.45 48080.60 2021-11-03 02:27:46.000 307 21280.04 477.04 43112.44 48080.65 2021-11-03 02:27:47.000 307 21280.01 477.04 43112.46 48080.59 2021-11-03 02:27:48.000 307 21279.97 477.04 43112.45 48080.67 2021-11-03 02:27:49.000 307 21279.96 477.01 43112.46 48080.59 2021-11-03 02:27:50.000 307 21279.94 476.98 43112.46 48080.64 2021-11-03 02:27:51.000 307 21279.95 476.95 43112.47 48080.59 2021-11-03 02:27:52.000 307 21279.91 476.97 43112.46 48080.60 2021-11-03 02:27:53.000 307 21279.91 476.98 43112.46 48080.62 2021-11-03 02:27:54.000 307 21279.89 476.95 43112.42 48080.60 2021-11-03 02:27:55.000 307 21279.88 476.93 43112.45 48080.55 2021-11-03 02:27:56.000 307 21279.91 476.95 43112.42 48080.59 2021-11-03 02:27:57.000 307 21279.95 476.97 43112.44 48080.57 2021-11-03 02:27:58.000 307 21279.98 476.94 43112.46 48080.63 2021-11-03 02:27:59.000 307 21279.97 476.94 43112.47 48080.57 2021-11-03 02:28:00.000 307 21279.98 476.93 43112.44 48080.60 2021-11-03 02:28:01.000 307 21280.00 476.91 43112.44 48080.58 2021-11-03 02:28:02.000 307 21280.03 476.89 43112.44 48080.63 2021-11-03 02:28:03.000 307 21280.05 476.90 43112.43 48080.57 2021-11-03 02:28:04.000 307 21280.06 476.90 43112.44 48080.66 2021-11-03 02:28:05.000 307 21280.07 476.87 43112.44 48080.62 2021-11-03 02:28:06.000 307 21280.12 476.85 43112.46 48080.65 2021-11-03 02:28:07.000 307 21280.12 476.82 43112.48 48080.65 2021-11-03 02:28:08.000 307 21280.13 476.80 43112.44 48080.67 2021-11-03 02:28:09.000 307 21280.12 476.80 43112.40 48080.65 2021-11-03 02:28:10.000 307 21280.12 476.80 43112.40 48080.63 2021-11-03 02:28:11.000 307 21280.11 476.77 43112.42 48080.70 2021-11-03 02:28:12.000 307 21280.12 476.73 43112.40 48080.63 2021-11-03 02:28:13.000 307 21280.08 476.70 43112.41 48080.66 2021-11-03 02:28:14.000 307 21280.06 476.68 43112.38 48080.61 2021-11-03 02:28:15.000 307 21280.05 476.67 43112.40 48080.69 2021-11-03 02:28:16.000 307 21280.06 476.64 43112.43 48080.60 2021-11-03 02:28:17.000 307 21280.04 476.62 43112.43 48080.61 2021-11-03 02:28:18.000 307 21280.02 476.63 43112.38 48080.58 2021-11-03 02:28:19.000 307 21280.02 476.65 43112.36 48080.65 2021-11-03 02:28:20.000 307 21279.98 476.63 43112.36 48080.55 2021-11-03 02:28:21.000 307 21279.96 476.62 43112.36 48080.59 2021-11-03 02:28:22.000 307 21279.95 476.60 43112.39 48080.55 2021-11-03 02:28:23.000 307 21279.93 476.61 43112.37 48080.51 2021-11-03 02:28:24.000 307 21279.92 476.59 43112.36 48080.57 2021-11-03 02:28:25.000 307 21279.90 476.56 43112.36 48080.54 2021-11-03 02:28:26.000 307 21279.90 476.56 43112.37 48080.49 2021-11-03 02:28:27.000 307 21279.91 476.54 43112.37 48080.56 2021-11-03 02:28:28.000 307 21279.91 476.52 43112.36 48080.47 2021-11-03 02:28:29.000 307 21279.91 476.53 43112.35 48080.51 2021-11-03 02:28:30.000 307 21279.89 476.52 43112.35 48080.50 2021-11-03 02:28:31.000 307 21279.85 476.51 43112.33 48080.55 2021-11-03 02:28:32.000 307 21279.87 476.50 43112.34 48080.47 2021-11-03 02:28:33.000 307 21279.88 476.50 43112.37 48080.56 2021-11-03 02:28:34.000 307 21279.91 476.45 43112.40 48080.50 2021-11-03 02:28:35.000 307 21279.93 476.42 43112.40 48080.53 2021-11-03 02:28:36.000 307 21279.94 476.43 43112.38 48080.49 2021-11-03 02:28:37.000 307 21279.96 476.43 43112.40 48080.59 2021-11-03 02:28:38.000 307 21279.98 476.41 43112.40 48080.52 2021-11-03 02:28:39.000 307 21279.95 476.41 43112.42 48080.59 2021-11-03 02:28:40.000 307 21279.96 476.42 43112.39 48080.60 2021-11-03 02:28:41.000 307 21279.97 476.42 43112.43 48080.51 2021-11-03 02:28:42.000 307 21280.00 476.45 43112.43 48080.59 2021-11-03 02:28:43.000 307 21279.99 476.46 43112.40 48080.56 2021-11-03 02:28:44.000 307 21280.00 476.45 43112.40 48080.60 2021-11-03 02:28:45.000 307 21280.02 476.44 43112.36 48080.59 2021-11-03 02:28:46.000 307 21280.03 476.44 43112.38 48080.58 2021-11-03 02:28:47.000 307 21280.05 476.43 43112.37 48080.61 2021-11-03 02:28:48.000 307 21280.03 476.44 43112.37 48080.52 2021-11-03 02:28:49.000 307 21280.04 476.44 43112.37 48080.60 2021-11-03 02:28:50.000 307 21280.03 476.45 43112.36 48080.56 2021-11-03 02:28:51.000 307 21280.01 476.47 43112.38 48080.63 2021-11-03 02:28:52.000 307 21280.02 476.45 43112.38 48080.59 2021-11-03 02:28:53.000 307 21280.01 476.51 43112.36 48080.55 2021-11-03 02:28:54.000 307 21280.03 476.52 43112.32 48080.57 2021-11-03 02:28:55.000 307 21279.98 476.53 43112.34 48080.54 2021-11-03 02:28:56.000 307 21280.02 476.54 43112.35 48080.62 2021-11-03 02:28:57.000 307 21280.00 476.56 43112.33 48080.54 2021-11-03 02:28:58.000 307 21279.95 476.59 43112.36 48080.54 2021-11-03 02:28:59.000 307 21279.97 476.60 43112.35 48080.54 2021-11-03 02:29:00.000 307 21279.95 476.61 43112.34 48080.48 2021-11-03 02:29:01.000 307 21279.92 476.64 43112.30 48080.54 2021-11-03 02:29:02.000 307 21279.90 476.69 43112.27 48080.48 2021-11-03 02:29:03.000 307 21279.83 476.71 43112.25 48080.49 2021-11-03 02:29:04.000 307 21279.85 476.71 43112.23 48080.48 2021-11-03 02:29:05.000 307 21279.82 476.71 43112.22 48080.37 2021-11-03 02:29:06.000 307 21279.82 476.70 43112.25 48080.44 2021-11-03 02:29:07.000 307 21279.85 476.68 43112.26 48080.36 2021-11-03 02:29:08.000 307 21279.82 476.69 43112.24 48080.43 2021-11-03 02:29:09.000 307 21279.82 476.66 43112.24 48080.33 2021-11-03 02:29:10.000 307 21279.80 476.66 43112.25 48080.38 2021-11-03 02:29:11.000 307 21279.79 476.67 43112.24 48080.37 2021-11-03 02:29:12.000 307 21279.79 476.67 43112.24 48080.40 2021-11-03 02:29:13.000 307 21279.79 476.64 43112.26 48080.32 2021-11-03 02:29:14.000 307 21279.79 476.62 43112.26 48080.36 2021-11-03 02:29:15.000 307 21279.79 476.65 43112.26 48080.37 2021-11-03 02:29:16.000 307 21279.79 476.64 43112.25 48080.40 2021-11-03 02:29:17.000 307 21279.82 476.60 43112.27 48080.40 2021-11-03 02:29:18.000 307 21279.80 476.62 43112.27 48080.33 2021-11-03 02:29:19.000 307 21279.81 476.61 43112.27 48080.39 2021-11-03 02:29:20.000 307 21279.79 476.64 43112.24 48080.32 2021-11-03 02:29:21.000 307 21279.80 476.62 43112.23 48080.42 2021-11-03 02:29:22.000 307 21279.81 476.62 43112.26 48080.31 2021-11-03 02:29:23.000 307 21279.79 476.64 43112.25 48080.43 2021-11-03 02:29:24.000 307 21279.78 476.64 43112.25 48080.35 2021-11-03 02:29:25.000 307 21279.77 476.65 43112.21 48080.39 2021-11-03 02:29:26.000 307 21279.79 476.66 43112.22 48080.30 2021-11-03 02:29:27.000 307 21279.82 476.68 43112.23 48080.40 2021-11-03 02:29:28.000 307 21279.80 476.70 43112.21 48080.31 2021-11-03 02:29:29.000 307 21279.79 476.73 43112.19 48080.34 2021-11-03 02:29:30.000 307 21279.73 476.76 43112.20 48080.34 2021-11-03 02:29:31.000 307 21279.76 476.74 43112.17 48080.27 2021-11-03 02:29:32.000 307 21279.78 476.72 43112.20 48080.33 2021-11-03 02:29:33.000 307 21279.77 476.73 43112.21 48080.28 2021-11-03 02:29:34.000 307 21279.73 476.74 43112.18 48080.33 2021-11-03 02:29:35.000 307 21279.75 476.74 43112.17 48080.30 2021-11-03 02:29:36.000 307 21279.76 476.74 43112.13 48080.27 2021-11-03 02:29:37.000 307 21279.78 476.70 43112.16 48080.34 2021-11-03 02:29:38.000 307 21279.78 476.71 43112.16 48080.25 2021-11-03 02:29:39.000 307 21279.80 476.72 43112.15 48080.28 2021-11-03 02:29:40.000 307 21279.79 476.69 43112.16 48080.34 2021-11-03 02:29:41.000 307 21279.82 476.69 43112.18 48080.30 2021-11-03 02:29:42.000 307 21279.83 476.68 43112.18 48080.30 2021-11-03 02:29:43.000 307 21279.79 476.69 43112.22 48080.26 2021-11-03 02:29:44.000 307 21279.79 476.68 43112.19 48080.31 2021-11-03 02:29:45.000 307 21279.84 476.67 43112.17 48080.28 2021-11-03 02:29:46.000 307 21279.86 476.64 43112.16 48080.34 2021-11-03 02:29:47.000 307 21279.89 476.63 43112.21 48080.27 2021-11-03 02:29:48.000 307 21279.88 476.62 43112.20 48080.38 2021-11-03 02:29:49.000 307 21279.89 476.62 43112.23 48080.31 2021-11-03 02:29:50.000 307 21279.87 476.60 43112.25 48080.36 2021-11-03 02:29:51.000 307 21279.83 476.62 43112.24 48080.34 2021-11-03 02:29:52.000 307 21279.85 476.63 43112.23 48080.38 2021-11-03 02:29:53.000 307 21279.85 476.60 43112.23 48080.35 2021-11-03 02:29:54.000 307 21279.86 476.57 43112.24 48080.33 2021-11-03 02:29:55.000 307 21279.83 476.60 43112.22 48080.37 2021-11-03 02:29:56.000 307 21279.84 476.62 43112.23 48080.32 2021-11-03 02:29:57.000 307 21279.81 476.59 43112.25 48080.35 2021-11-03 02:29:58.000 307 21279.82 476.59 43112.25 48080.35 2021-11-03 02:29:59.000 307 21279.81 476.58 43112.21 48080.34 2021-11-03 02:30:00.000 307 21279.80 476.57 43112.22 48080.38 2021-11-03 02:30:01.000 307 21279.81 476.57 43112.23 48080.31 2021-11-03 02:30:02.000 307 21279.78 476.57 43112.23 48080.36 2021-11-03 02:30:03.000 307 21279.82 476.61 43112.22 48080.34 2021-11-03 02:30:04.000 307 21279.85 476.60 43112.17 48080.38 2021-11-03 02:30:05.000 307 21279.84 476.56 43112.22 48080.30 2021-11-03 02:30:06.000 307 21279.84 476.58 43112.26 48080.41 2021-11-03 02:30:07.000 307 21279.84 476.57 43112.26 48080.31 2021-11-03 02:30:08.000 307 21279.81 476.57 43112.21 48080.36 2021-11-03 02:30:09.000 307 21279.81 476.58 43112.21 48080.29 2021-11-03 02:30:10.000 307 21279.82 476.57 43112.21 48080.30 2021-11-03 02:30:11.000 307 21279.82 476.56 43112.21 48080.36 2021-11-03 02:30:12.000 307 21279.78 476.55 43112.24 48080.28 2021-11-03 02:30:13.000 307 21279.78 476.52 43112.23 48080.32 2021-11-03 02:30:14.000 307 21279.73 476.52 43112.20 48080.24 2021-11-03 02:30:15.000 307 21279.70 476.52 43112.22 48080.24 2021-11-03 02:30:16.000 307 21279.67 476.53 43112.17 48080.31 2021-11-03 02:30:17.000 307 21279.67 476.51 43112.18 48080.24 2021-11-03 02:30:18.000 307 21279.62 476.51 43112.22 48080.28 2021-11-03 02:30:19.000 307 21279.60 476.50 43112.21 48080.18 2021-11-03 02:30:20.000 307 21279.54 476.46 43112.18 48080.22 2021-11-03 02:30:21.000 307 21279.52 476.47 43112.20 48080.20 2021-11-03 02:30:22.000 307 21279.53 476.45 43112.18 48080.22 2021-11-03 02:30:23.000 307 21279.48 476.44 43112.17 48080.13 2021-11-03 02:30:24.000 307 21279.48 476.46 43112.18 48080.17 2021-11-03 02:30:25.000 307 21279.42 476.44 43112.18 48080.16 2021-11-03 02:30:26.000 307 21279.39 476.43 43112.17 48080.15 2021-11-03 02:30:27.000 307 21279.41 476.42 43112.19 48080.15 2021-11-03 02:30:28.000 307 21279.46 476.39 43112.21 48080.11 2021-11-03 02:30:29.000 307 21279.42 476.39 43112.25 48080.21 2021-11-03 02:30:30.000 307 21279.42 476.38 43112.22 48080.13 2021-11-03 02:30:31.000 307 21279.39 476.36 43112.20 48080.19 2021-11-03 02:30:32.000 307 21279.43 476.33 43112.21 48080.12 2021-11-03 02:30:33.000 307 21279.46 476.32 43112.24 48080.15 2021-11-03 02:30:34.000 307 21279.47 476.33 43112.24 48080.22 2021-11-03 02:30:35.000 307 21279.48 476.30 43112.24 48080.16 2021-11-03 02:30:36.000 307 21279.50 476.33 43112.25 48080.22 2021-11-03 02:30:37.000 307 21279.53 476.32 43112.22 48080.17 2021-11-03 02:30:38.000 307 21279.53 476.27 43112.19 48080.21 2021-11-03 02:30:39.000 307 21279.55 476.25 43112.19 48080.24 2021-11-03 02:30:40.000 307 21279.54 476.29 43112.17 48080.20 2021-11-03 02:30:41.000 307 21279.54 476.29 43112.19 48080.26 2021-11-03 02:30:42.000 307 21279.58 476.27 43112.18 48080.21 2021-11-03 02:30:43.000 307 21279.63 476.28 43112.22 48080.24 2021-11-03 02:30:44.000 307 21279.65 476.26 43112.20 48080.25 2021-11-03 02:30:45.000 307 21279.65 476.26 43112.19 48080.24 2021-11-03 02:30:46.000 307 21279.65 476.27 43112.20 48080.24 2021-11-03 02:30:47.000 307 21279.64 476.25 43112.21 48080.30 2021-11-03 02:30:48.000 307 21279.67 476.29 43112.21 48080.23 2021-11-03 02:30:49.000 307 21279.67 476.29 43112.19 48080.27 2021-11-03 02:30:50.000 307 21279.67 476.27 43112.20 48080.28 2021-11-03 02:30:51.000 307 21279.67 476.25 43112.22 48080.23 2021-11-03 02:30:52.000 307 21279.68 476.27 43112.22 48080.26 2021-11-03 02:30:53.000 307 21279.69 476.29 43112.22 48080.32 2021-11-03 02:30:54.000 307 21279.71 476.27 43112.22 48080.26 2021-11-03 02:30:55.000 307 21279.71 476.26 43112.20 48080.32 2021-11-03 02:30:56.000 307 21279.74 476.28 43112.20 48080.28 2021-11-03 02:30:57.000 307 21279.74 476.31 43112.20 48080.28 2021-11-03 02:30:58.000 307 21279.77 476.30 43112.20 48080.28 2021-11-03 02:30:59.000 307 21279.79 476.33 43112.19 48080.29 2021-11-03 02:31:00.000 307 21279.77 476.34 43112.19 48080.33 2021-11-03 02:31:01.000 307 21279.76 476.30 43112.21 48080.24 2021-11-03 02:31:02.000 307 21279.75 476.29 43112.19 48080.29 2021-11-03 02:31:03.000 307 21279.75 476.28 43112.18 48080.28 2021-11-03 02:31:04.000 307 21279.73 476.27 43112.20 48080.27 2021-11-03 02:31:05.000 307 21279.72 476.26 43112.21 48080.33 2021-11-03 02:31:06.000 307 21279.72 476.23 43112.17 48080.27 2021-11-03 02:31:07.000 307 21279.68 476.20 43112.21 48080.24 2021-11-03 02:31:08.000 307 21279.67 476.22 43112.20 48080.25 2021-11-03 02:31:09.000 307 21279.66 476.20 43112.19 48080.22 2021-11-03 02:31:10.000 307 21279.64 476.16 43112.20 48080.30 2021-11-03 02:31:11.000 307 21279.64 476.19 43112.20 48080.21 2021-11-03 02:31:12.000 307 21279.63 476.17 43112.19 48080.26 2021-11-03 02:31:13.000 307 21279.60 476.15 43112.16 48080.20 2021-11-03 02:31:14.000 307 21279.60 476.16 43112.17 48080.26 2021-11-03 02:31:15.000 307 21279.61 476.19 43112.14 48080.16 2021-11-03 02:31:16.000 307 21279.57 476.21 43112.14 48080.22 2021-11-03 02:31:17.000 307 21279.57 476.22 43112.17 48080.15 2021-11-03 02:31:18.000 307 21279.59 476.20 43112.15 48080.21 2021-11-03 02:31:19.000 307 21279.60 476.20 43112.16 48080.13 2021-11-03 02:31:20.000 307 21279.58 476.19 43112.16 48080.23 2021-11-03 02:31:21.000 307 21279.57 476.19 43112.17 48080.14 2021-11-03 02:31:22.000 307 21279.57 476.21 43112.13 48080.17 2021-11-03 02:31:23.000 307 21279.60 476.19 43112.16 48080.17 2021-11-03 02:31:24.000 307 21279.60 476.18 43112.13 48080.13 2021-11-03 02:31:25.000 307 21279.59 476.18 43112.16 48080.21 2021-11-03 02:31:26.000 307 21279.62 476.15 43112.18 48080.14 2021-11-03 02:31:27.000 307 21279.62 476.11 43112.19 48080.20 2021-11-03 02:31:28.000 307 21279.65 476.10 43112.19 48080.20 2021-11-03 02:31:29.000 307 21279.67 476.10 43112.18 48080.23 2021-11-03 02:31:30.000 307 21279.67 476.11 43112.19 48080.23 2021-11-03 02:31:31.000 307 21279.70 476.08 43112.19 48080.19 2021-11-03 02:31:32.000 307 21279.68 476.09 43112.21 48080.26 2021-11-03 02:31:33.000 307 21279.69 476.09 43112.22 48080.21 2021-11-03 02:31:34.000 307 21279.72 476.07 43112.20 48080.22 2021-11-03 02:31:35.000 307 21279.72 476.07 43112.23 48080.27 2021-11-03 02:31:36.000 307 21279.74 476.07 43112.23 48080.21 2021-11-03 02:31:37.000 307 21279.73 476.05 43112.20 48080.25 2021-11-03 02:31:38.000 307 21279.73 476.05 43112.20 48080.22 2021-11-03 02:31:39.000 307 21279.72 476.05 43112.16 48080.23 2021-11-03 02:31:40.000 307 21279.73 476.01 43112.17 48080.25 2021-11-03 02:31:41.000 307 21279.69 476.00 43112.19 48080.25 2021-11-03 02:31:42.000 307 21279.71 476.00 43112.17 48080.21 2021-11-03 02:31:43.000 307 21279.71 475.98 43112.17 48080.25 2021-11-03 02:31:44.000 307 21279.68 475.96 43112.18 48080.17 2021-11-03 02:31:45.000 307 21279.67 475.96 43112.17 48080.24 2021-11-03 02:31:46.000 307 21279.69 475.93 43112.15 48080.22 2021-11-03 02:31:47.000 307 21279.66 475.93 43112.15 48080.20 2021-11-03 02:31:48.000 307 21279.68 475.92 43112.19 48080.25 2021-11-03 02:31:49.000 307 21279.68 475.89 43112.17 48080.16 2021-11-03 02:31:50.000 307 21279.64 475.88 43112.18 48080.22 2021-11-03 02:31:51.000 307 21279.63 475.86 43112.19 48080.17 2021-11-03 02:31:52.000 307 21279.62 475.89 43112.17 48080.19 2021-11-03 02:31:53.000 307 21279.61 475.88 43112.21 48080.21 2021-11-03 02:31:54.000 307 21279.62 475.88 43112.20 48080.17 2021-11-03 02:31:55.000 307 21279.60 475.88 43112.17 48080.17 2021-11-03 02:31:56.000 307 21279.61 475.87 43112.17 48080.16 2021-11-03 02:31:57.000 307 21279.63 475.85 43112.16 48080.13 2021-11-03 02:31:58.000 307 21279.65 475.84 43112.19 48080.24 2021-11-03 02:31:59.000 307 21279.63 475.85 43112.16 48080.17 2021-11-03 02:32:00.000 307 21279.66 475.84 43112.17 48080.19 2021-11-03 02:32:01.000 307 21279.65 475.86 43112.19 48080.19 2021-11-03 02:32:02.000 307 21279.67 475.84 43112.20 48080.15 2021-11-03 02:32:03.000 307 21279.67 475.88 43112.18 48080.21 2021-11-03 02:32:04.000 307 21279.67 475.89 43112.18 48080.15 2021-11-03 02:32:05.000 307 21279.68 475.88 43112.16 48080.20 2021-11-03 02:32:06.000 307 21279.66 475.88 43112.15 48080.12 2021-11-03 02:32:07.000 307 21279.68 475.91 43112.14 48080.23 2021-11-03 02:32:08.000 307 21279.69 475.89 43112.19 48080.15 2021-11-03 02:32:09.000 307 21279.68 475.91 43112.18 48080.18 2021-11-03 02:32:10.000 307 21279.69 475.91 43112.19 48080.16 2021-11-03 02:32:11.000 307 21279.70 475.89 43112.16 48080.22 2021-11-03 02:32:12.000 307 21279.70 475.88 43112.15 48080.21 2021-11-03 02:32:13.000 307 21279.69 475.89 43112.13 48080.15 2021-11-03 02:32:14.000 307 21279.73 475.90 43112.15 48080.20 2021-11-03 02:32:15.000 307 21279.74 475.90 43112.16 48080.15 2021-11-03 02:32:16.000 307 21279.69 475.88 43112.14 48080.24 2021-11-03 02:32:17.000 307 21279.70 475.82 43112.14 48080.18 2021-11-03 02:32:18.000 307 21279.66 475.82 43112.13 48080.20 2021-11-03 02:32:19.000 307 21279.63 475.83 43112.18 48080.21 2021-11-03 02:32:20.000 307 21279.63 475.81 43112.21 48080.19 2021-11-03 02:32:21.000 307 21279.62 475.76 43112.23 48080.25 2021-11-03 02:32:22.000 307 21279.61 475.76 43112.22 48080.21 2021-11-03 02:32:23.000 307 21279.60 475.74 43112.23 48080.22 2021-11-03 02:32:24.000 307 21279.58 475.71 43112.24 48080.24 2021-11-03 02:32:25.000 307 21279.57 475.66 43112.23 48080.17 2021-11-03 02:32:26.000 307 21279.57 475.65 43112.26 48080.25 2021-11-03 02:32:27.000 307 21279.56 475.63 43112.27 48080.21 2021-11-03 02:32:28.000 307 21279.52 475.57 43112.27 48080.23 2021-11-03 02:32:29.000 307 21279.50 475.56 43112.31 48080.23 2021-11-03 02:32:30.000 307 21279.51 475.53 43112.30 48080.18 2021-11-03 02:32:31.000 307 21279.49 475.48 43112.32 48080.26 2021-11-03 02:32:32.000 307 21279.48 475.46 43112.33 48080.23 2021-11-03 02:32:33.000 307 21279.48 475.41 43112.35 48080.26 2021-11-03 02:32:34.000 307 21279.46 475.38 43112.31 48080.22 2021-11-03 02:32:35.000 307 21279.43 475.37 43112.32 48080.21 2021-11-03 02:32:36.000 307 21279.44 475.36 43112.33 48080.29 2021-11-03 02:32:37.000 307 21279.44 475.32 43112.34 48080.22 2021-11-03 02:32:38.000 307 21279.47 475.31 43112.35 48080.24 2021-11-03 02:32:39.000 307 21279.47 475.29 43112.32 48080.27 2021-11-03 02:32:40.000 307 21279.47 475.27 43112.31 48080.27 2021-11-03 02:32:41.000 307 21279.49 475.25 43112.32 48080.30 2021-11-03 02:32:42.000 307 21279.51 475.23 43112.33 48080.27 2021-11-03 02:32:43.000 307 21279.53 475.24 43112.35 48080.26 2021-11-03 02:32:44.000 307 21279.56 475.23 43112.37 48080.28 2021-11-03 02:32:45.000 307 21279.56 475.23 43112.33 48080.31 2021-11-03 02:32:46.000 307 21279.58 475.21 43112.34 48080.27 2021-11-03 02:32:47.000 307 21279.58 475.23 43112.35 48080.35 2021-11-03 02:32:48.000 307 21279.60 475.23 43112.33 48080.28 2021-11-03 02:32:49.000 307 21279.66 475.21 43112.33 48080.36 2021-11-03 02:32:50.000 307 21279.67 475.21 43112.35 48080.33 2021-11-03 02:32:51.000 307 21279.68 475.21 43112.35 48080.33 2021-11-03 02:32:52.000 307 21279.67 475.23 43112.34 48080.40 2021-11-03 02:32:53.000 307 21279.68 475.26 43112.32 48080.31 2021-11-03 02:32:54.000 307 21279.67 475.30 43112.25 48080.33 2021-11-03 02:32:55.000 307 21279.67 475.33 43112.22 48080.26 2021-11-03 02:32:56.000 307 21279.69 475.33 43112.21 48080.33 2021-11-03 02:32:57.000 307 21279.73 475.34 43112.19 48080.20 2021-11-03 02:32:58.000 307 21279.74 475.34 43112.17 48080.27 2021-11-03 02:32:59.000 307 21279.73 475.33 43112.14 48080.24 2021-11-03 02:33:00.000 307 21279.75 475.34 43112.14 48080.30 2021-11-03 02:33:01.000 307 21279.72 475.37 43112.14 48080.17 2021-11-03 02:33:02.000 307 21279.75 475.36 43112.14 48080.27 2021-11-03 02:33:03.000 307 21279.73 475.38 43112.13 48080.23 2021-11-03 02:33:04.000 307 21279.73 475.37 43112.13 48080.24 2021-11-03 02:33:05.000 307 21279.72 475.38 43112.09 48080.24 2021-11-03 02:33:06.000 307 21279.71 475.39 43112.11 48080.13 2021-11-03 02:33:07.000 307 21279.69 475.39 43112.08 48080.18 2021-11-03 02:33:08.000 307 21279.66 475.41 43112.08 48080.13 2021-11-03 02:33:09.000 307 21279.61 475.43 43112.07 48080.10 2021-11-03 02:33:10.000 307 21279.64 475.42 43112.06 48080.15 2021-11-03 02:33:11.000 307 21279.63 475.40 43112.01 48080.08 2021-11-03 02:33:12.000 307 21279.61 475.41 43112.04 48080.08 2021-11-03 02:33:13.000 307 21279.58 475.41 43112.05 48080.04 2021-11-03 02:33:14.000 307 21279.56 475.39 43112.05 48080.02 2021-11-03 02:33:15.000 307 21279.55 475.35 43112.02 48080.09 2021-11-03 02:33:16.000 307 21279.56 475.30 43112.03 48080.01 2021-11-03 02:33:17.000 307 21279.56 475.33 43112.01 48080.04 2021-11-03 02:33:18.000 307 21279.57 475.33 43112.01 48080.03 2021-11-03 02:33:19.000 307 21279.54 475.34 43112.02 48080.02 2021-11-03 02:33:20.000 307 21279.56 475.33 43112.04 48080.08 2021-11-03 02:33:21.000 307 21279.57 475.31 43112.03 48080.02 2021-11-03 02:33:22.000 307 21279.60 475.27 43112.02 48080.06 2021-11-03 02:33:23.000 307 21279.61 475.24 43112.04 48080.02 2021-11-03 02:33:24.000 307 21279.59 475.24 43112.05 48080.01 2021-11-03 02:33:25.000 307 21279.60 475.23 43112.05 48080.10 2021-11-03 02:33:26.000 307 21279.62 475.21 43112.06 48080.03 2021-11-03 02:33:27.000 307 21279.60 475.19 43112.04 48080.08 2021-11-03 02:33:28.000 307 21279.63 475.14 43112.05 48080.10 2021-11-03 02:33:29.000 307 21279.74 475.03 43112.07 48080.04 2021-11-03 02:33:30.000 307 21279.79 474.91 43112.13 48080.19 2021-11-03 02:33:31.000 307 21279.79 474.86 43112.23 48080.21 2021-11-03 02:33:32.000 307 21279.85 474.83 43112.26 48080.33 2021-11-03 02:33:33.000 307 21279.86 474.80 43112.31 48080.37 2021-11-03 02:33:34.000 307 21279.90 474.79 43112.34 48080.36 2021-11-03 02:33:35.000 307 21279.92 474.79 43112.35 48080.41 2021-11-03 02:33:36.000 307 21279.91 474.78 43112.35 48080.43 2021-11-03 02:33:37.000 307 21279.94 474.75 43112.36 48080.42 2021-11-03 02:33:38.000 307 21279.95 474.76 43112.37 48080.52 2021-11-03 02:33:39.000 307 21279.93 474.76 43112.37 48080.47 2021-11-03 02:33:40.000 307 21279.95 474.75 43112.40 48080.51 2021-11-03 02:33:41.000 307 21279.96 474.74 43112.41 48080.49 2021-11-03 02:33:42.000 307 21279.94 474.72 43112.39 48080.53 2021-11-03 02:33:43.000 307 21279.92 474.71 43112.42 48080.46 2021-11-03 02:33:44.000 307 21279.91 474.70 43112.41 48080.54 2021-11-03 02:33:45.000 307 21279.96 474.72 43112.42 48080.48 2021-11-03 02:33:46.000 307 21279.95 474.72 43112.40 48080.53 2021-11-03 02:33:47.000 307 21279.94 474.74 43112.40 48080.53 2021-11-03 02:33:48.000 307 21279.92 474.72 43112.39 48080.48 2021-11-03 02:33:49.000 307 21279.94 474.75 43112.40 48080.51 2021-11-03 02:33:50.000 307 21279.97 474.76 43112.43 48080.49 2021-11-03 02:33:51.000 307 21279.97 474.74 43112.42 48080.58 2021-11-03 02:33:52.000 307 21279.97 474.75 43112.44 48080.49 2021-11-03 02:33:53.000 307 21279.96 474.73 43112.40 48080.54 2021-11-03 02:33:54.000 307 21279.96 474.71 43112.42 48080.55 2021-11-03 02:33:55.000 307 21279.97 474.68 43112.42 48080.52 2021-11-03 02:33:56.000 307 21279.99 474.70 43112.45 48080.55 2021-11-03 02:33:57.000 307 21279.98 474.72 43112.46 48080.59 2021-11-03 02:33:58.000 307 21280.00 474.69 43112.46 48080.57 2021-11-03 02:33:59.000 307 21280.01 474.67 43112.46 48080.61 2021-11-03 02:34:00.000 307 21280.01 474.66 43112.44 48080.53 2021-11-03 02:34:01.000 307 21280.03 474.67 43112.44 48080.59 2021-11-03 02:34:02.000 307 21280.00 474.65 43112.41 48080.58 2021-11-03 02:34:03.000 307 21280.00 474.63 43112.39 48080.51 2021-11-03 02:34:04.000 307 21280.00 474.62 43112.44 48080.60 2021-11-03 02:34:05.000 307 21279.97 474.62 43112.42 48080.54 2021-11-03 02:34:06.000 307 21279.98 474.59 43112.40 48080.50 2021-11-03 02:34:07.000 307 21279.99 474.58 43112.36 48080.55 2021-11-03 02:34:08.000 307 21279.99 474.54 43112.37 48080.46 2021-11-03 02:34:09.000 307 21279.97 474.53 43112.38 48080.56 2021-11-03 02:34:10.000 307 21279.96 474.53 43112.34 48080.50 2021-11-03 02:34:11.000 307 21279.95 474.51 43112.40 48080.47 2021-11-03 02:34:12.000 307 21279.93 474.49 43112.39 48080.51 2021-11-03 02:34:13.000 307 21279.92 474.47 43112.37 48080.51 2021-11-03 02:34:14.000 307 21279.88 474.49 43112.36 48080.42 2021-11-03 02:34:15.000 307 21279.87 474.46 43112.37 48080.48 2021-11-03 02:34:16.000 307 21279.86 474.44 43112.37 48080.46 2021-11-03 02:34:17.000 307 21279.83 474.44 43112.36 48080.40 2021-11-03 02:34:18.000 307 21279.80 474.45 43112.36 48080.45 2021-11-03 02:34:19.000 307 21279.75 474.45 43112.35 48080.40 2021-11-03 02:34:20.000 307 21279.74 474.46 43112.40 48080.41 2021-11-03 02:34:21.000 307 21279.72 474.46 43112.37 48080.39 2021-11-03 02:34:22.000 307 21279.74 474.46 43112.36 48080.43 2021-11-03 02:34:23.000 307 21279.74 474.44 43112.38 48080.35 2021-11-03 02:34:24.000 307 21279.74 474.45 43112.37 48080.44 2021-11-03 02:34:25.000 307 21279.75 474.46 43112.37 48080.39 2021-11-03 02:34:26.000 307 21279.74 474.46 43112.35 48080.42 2021-11-03 02:34:27.000 307 21279.75 474.45 43112.38 48080.43 2021-11-03 02:34:28.000 307 21279.75 474.46 43112.42 48080.38 2021-11-03 02:34:29.000 307 21279.75 474.47 43112.41 48080.42 2021-11-03 02:34:30.000 307 21279.78 474.48 43112.41 48080.40 2021-11-03 02:34:31.000 307 21279.77 474.48 43112.38 48080.44 2021-11-03 02:34:32.000 307 21279.80 474.48 43112.40 48080.40 2021-11-03 02:34:33.000 307 21279.80 474.49 43112.36 48080.46 2021-11-03 02:34:34.000 307 21279.83 474.49 43112.36 48080.40 2021-11-03 02:34:35.000 307 21279.82 474.50 43112.37 48080.42 2021-11-03 02:34:36.000 307 21279.82 474.52 43112.36 48080.44 2021-11-03 02:34:37.000 307 21279.80 474.52 43112.37 48080.41 2021-11-03 02:34:38.000 307 21279.80 474.53 43112.33 48080.47 2021-11-03 02:34:39.000 307 21279.83 474.49 43112.38 48080.41 2021-11-03 02:34:40.000 307 21279.83 474.48 43112.37 48080.41 2021-11-03 02:34:41.000 307 21279.84 474.49 43112.37 48080.45 2021-11-03 02:34:42.000 307 21279.83 474.48 43112.35 48080.39 2021-11-03 02:34:43.000 307 21279.84 474.49 43112.36 48080.44 2021-11-03 02:34:44.000 307 21279.81 474.48 43112.37 48080.40 2021-11-03 02:34:45.000 307 21279.84 474.48 43112.37 48080.42 2021-11-03 02:34:46.000 307 21279.83 474.49 43112.38 48080.46 2021-11-03 02:34:47.000 307 21279.82 474.49 43112.38 48080.39 2021-11-03 02:34:48.000 307 21279.81 474.50 43112.36 48080.45 2021-11-03 02:34:49.000 307 21279.80 474.50 43112.35 48080.41 2021-11-03 02:34:50.000 307 21279.77 474.51 43112.35 48080.37 2021-11-03 02:34:51.000 307 21279.75 474.50 43112.35 48080.37 2021-11-03 02:34:52.000 307 21279.72 474.52 43112.35 48080.40 2021-11-03 02:34:53.000 307 21279.71 474.52 43112.34 48080.31 2021-11-03 02:34:54.000 307 21279.67 474.54 43112.31 48080.34 2021-11-03 02:34:55.000 307 21279.64 474.56 43112.31 48080.28 2021-11-03 02:34:56.000 307 21279.65 474.53 43112.33 48080.27 2021-11-03 02:34:57.000 307 21279.62 474.54 43112.30 48080.32 2021-11-03 02:34:58.000 307 21279.60 474.56 43112.27 48080.26 2021-11-03 02:34:59.000 307 21279.59 474.57 43112.23 48080.27 2021-11-03 02:35:00.000 307 21279.57 474.56 43112.25 48080.22 2021-11-03 02:35:01.000 307 21279.54 474.55 43112.27 48080.23 2021-11-03 02:35:02.000 307 21279.52 474.57 43112.31 48080.26 2021-11-03 02:35:03.000 307 21279.53 474.54 43112.31 48080.21 2021-11-03 02:35:04.000 307 21279.47 474.51 43112.30 48080.21 2021-11-03 02:35:05.000 307 21279.44 474.49 43112.26 48080.20 2021-11-03 02:35:06.000 307 21279.42 474.52 43112.25 48080.16 2021-11-03 02:35:07.000 307 21279.42 474.50 43112.28 48080.19 2021-11-03 02:35:08.000 307 21279.42 474.49 43112.28 48080.17 2021-11-03 02:35:09.000 307 21279.40 474.46 43112.30 48080.21 2021-11-03 02:35:10.000 307 21279.40 474.47 43112.30 48080.19 2021-11-03 02:35:11.000 307 21279.37 474.48 43112.31 48080.17 2021-11-03 02:35:12.000 307 21279.36 474.43 43112.30 48080.20 2021-11-03 02:35:13.000 307 21279.35 474.46 43112.30 48080.17 2021-11-03 02:35:14.000 307 21279.36 474.44 43112.30 48080.22 2021-11-03 02:35:15.000 307 21279.36 474.46 43112.28 48080.16 2021-11-03 02:35:16.000 307 21279.37 474.46 43112.29 48080.16 2021-11-03 02:35:17.000 307 21279.38 474.46 43112.32 48080.21 2021-11-03 02:35:18.000 307 21279.38 474.46 43112.31 48080.13 2021-11-03 02:35:19.000 307 21279.39 474.46 43112.30 48080.21 2021-11-03 02:35:20.000 307 21279.40 474.45 43112.33 48080.20 2021-11-03 02:35:21.000 307 21279.39 474.46 43112.30 48080.22 2021-11-03 02:35:22.000 307 21279.38 474.47 43112.32 48080.21 2021-11-03 02:35:23.000 307 21279.35 474.50 43112.31 48080.15 2021-11-03 02:35:24.000 307 21279.35 474.47 43112.33 48080.19 2021-11-03 02:35:25.000 307 21279.35 474.46 43112.29 48080.17 2021-11-03 02:35:26.000 307 21279.35 474.45 43112.30 48080.19 2021-11-03 02:35:27.000 307 21279.31 474.40 43112.34 48080.10 2021-11-03 02:35:28.000 307 21279.26 474.43 43112.31 48080.18 2021-11-03 02:35:29.000 307 21279.24 474.41 43112.30 48080.11 2021-11-03 02:35:30.000 307 21279.25 474.40 43112.32 48080.16 2021-11-03 02:35:31.000 307 21279.24 474.40 43112.33 48080.09 2021-11-03 02:35:32.000 307 21279.21 474.40 43112.31 48080.11 2021-11-03 02:35:33.000 307 21279.18 474.38 43112.34 48080.18 2021-11-03 02:35:34.000 307 21279.19 474.38 43112.35 48080.07 2021-11-03 02:35:35.000 307 21279.14 474.39 43112.33 48080.11 2021-11-03 02:35:36.000 307 21279.11 474.38 43112.34 48080.06 2021-11-03 02:35:37.000 307 21279.08 474.40 43112.34 48080.12 2021-11-03 02:35:38.000 307 21279.09 474.39 43112.32 48080.02 2021-11-03 02:35:39.000 307 21279.12 474.41 43112.32 48080.11 2021-11-03 02:35:40.000 307 21279.11 474.42 43112.32 48080.04 2021-11-03 02:35:41.000 307 21279.10 474.41 43112.32 48080.09 2021-11-03 02:35:42.000 307 21279.10 474.41 43112.30 48080.02 2021-11-03 02:35:43.000 307 21279.09 474.44 43112.27 48080.04 2021-11-03 02:35:44.000 307 21279.10 474.46 43112.31 48080.07 2021-11-03 02:35:45.000 307 21279.09 474.47 43112.34 48080.05 2021-11-03 02:35:46.000 307 21279.14 474.49 43112.35 48080.09 2021-11-03 02:35:47.000 307 21279.13 474.51 43112.32 48080.02 2021-11-03 02:35:48.000 307 21279.14 474.54 43112.31 48080.03 2021-11-03 02:35:49.000 307 21279.19 474.55 43112.29 48080.06 2021-11-03 02:35:50.000 307 21279.18 474.56 43112.24 48080.05 2021-11-03 02:35:51.000 307 21279.23 474.58 43112.26 48080.08 2021-11-03 02:35:52.000 307 21279.26 474.59 43112.29 48080.01 2021-11-03 02:35:53.000 307 21279.27 474.62 43112.26 48080.05 2021-11-03 02:35:54.000 307 21279.27 474.65 43112.23 48080.06 2021-11-03 02:35:55.000 307 21279.28 474.65 43112.24 48080.04 2021-11-03 02:35:56.000 307 21279.32 474.65 43112.24 48080.10 2021-11-03 02:35:57.000 307 21279.31 474.66 43112.23 48080.08 2021-11-03 02:35:58.000 307 21279.30 474.67 43112.20 48080.05 2021-11-03 02:35:59.000 307 21279.33 474.67 43112.22 48080.06 2021-11-03 02:36:00.000 307 21279.35 474.68 43112.24 48080.05 2021-11-03 02:36:01.000 307 21279.33 474.69 43112.22 48080.09 2021-11-03 02:36:02.000 307 21279.29 474.71 43112.19 48080.06 2021-11-03 02:36:03.000 307 21279.32 474.69 43112.18 48080.05 2021-11-03 02:36:04.000 307 21279.29 474.67 43112.20 48080.03 2021-11-03 02:36:05.000 307 21279.28 474.66 43112.19 48080.02 2021-11-03 02:36:06.000 307 21279.26 474.67 43112.17 48080.06 2021-11-03 02:36:07.000 307 21279.24 474.70 43112.18 48080.00 2021-11-03 02:36:08.000 307 21279.20 474.70 43112.17 48079.98 2021-11-03 02:36:09.000 307 21279.18 474.64 43112.18 48079.98 2021-11-03 02:36:10.000 307 21279.14 474.65 43112.19 48079.92 2021-11-03 02:36:11.000 307 21279.09 474.62 43112.18 48079.96 2021-11-03 02:36:12.000 307 21279.08 474.62 43112.14 48079.92 2021-11-03 02:36:13.000 307 21279.02 474.57 43112.14 48079.87 2021-11-03 02:36:14.000 307 21278.95 474.54 43112.15 48079.88 2021-11-03 02:36:15.000 307 21278.87 474.52 43112.17 48079.80 2021-11-03 02:36:16.000 307 21278.83 474.50 43112.12 48079.85 2021-11-03 02:36:17.000 307 21278.82 474.52 43112.12 48079.78 2021-11-03 02:36:18.000 307 21278.77 474.51 43112.16 48079.82 2021-11-03 02:36:19.000 307 21278.72 474.47 43112.12 48079.75 2021-11-03 02:36:20.000 307 21278.65 474.51 43112.15 48079.79 2021-11-03 02:36:21.000 307 21278.63 474.54 43112.14 48079.70 2021-11-03 02:36:22.000 307 21278.61 474.55 43112.11 48079.77 2021-11-03 02:36:23.000 307 21278.57 474.56 43112.13 48079.66 2021-11-03 02:36:24.000 307 21278.57 474.58 43112.15 48079.73 2021-11-03 02:36:25.000 307 21278.60 474.58 43112.16 48079.65 2021-11-03 02:36:26.000 307 21278.63 474.59 43112.17 48079.72 2021-11-03 02:36:27.000 307 21278.67 474.61 43112.17 48079.69 2021-11-03 02:36:28.000 307 21278.70 474.61 43112.16 48079.71 2021-11-03 02:36:29.000 307 21278.71 474.60 43112.15 48079.74 2021-11-03 02:36:30.000 307 21278.74 474.61 43112.14 48079.73 2021-11-03 02:36:31.000 307 21278.78 474.62 43112.11 48079.77 2021-11-03 02:36:32.000 307 21278.84 474.62 43112.13 48079.78 2021-11-03 02:36:33.000 307 21278.89 474.61 43112.14 48079.80 2021-11-03 02:36:34.000 307 21278.88 474.61 43112.14 48079.78 2021-11-03 02:36:35.000 307 21278.92 474.59 43112.15 48079.87 2021-11-03 02:36:36.000 307 21278.95 474.59 43112.13 48079.78 2021-11-03 02:36:37.000 307 21278.96 474.56 43112.12 48079.86 2021-11-03 02:36:38.000 307 21278.95 474.55 43112.14 48079.85 2021-11-03 02:36:39.000 307 21278.97 474.56 43112.14 48079.85 2021-11-03 02:36:40.000 307 21278.97 474.56 43112.12 48079.88 2021-11-03 02:36:41.000 307 21278.96 474.56 43112.14 48079.82 2021-11-03 02:36:42.000 307 21278.94 474.59 43112.11 48079.86 2021-11-03 02:36:43.000 307 21278.92 474.61 43112.13 48079.83 2021-11-03 02:36:44.000 307 21278.88 474.63 43112.12 48079.83 2021-11-03 02:36:45.000 307 21278.85 474.64 43112.11 48079.85 2021-11-03 02:36:46.000 307 21278.82 474.66 43112.13 48079.77 2021-11-03 02:36:47.000 307 21278.78 474.71 43112.11 48079.81 2021-11-03 02:36:48.000 307 21278.75 474.75 43112.12 48079.75 2021-11-03 02:36:49.000 307 21278.75 474.79 43112.12 48079.76 2021-11-03 02:36:50.000 307 21278.73 474.83 43112.09 48079.78 2021-11-03 02:36:51.000 307 21278.74 474.83 43112.08 48079.71 2021-11-03 02:36:52.000 307 21278.72 474.88 43112.10 48079.74 2021-11-03 02:36:53.000 307 21278.71 474.87 43112.09 48079.68 2021-11-03 02:36:54.000 307 21278.70 474.86 43112.09 48079.72 2021-11-03 02:36:55.000 307 21278.69 474.87 43112.11 48079.74 2021-11-03 02:36:56.000 307 21278.69 474.89 43112.09 48079.69 2021-11-03 02:36:57.000 307 21278.69 474.87 43112.07 48079.68 2021-11-03 02:36:58.000 307 21278.70 474.86 43112.08 48079.73 2021-11-03 02:36:59.000 307 21278.68 474.85 43112.13 48079.69 2021-11-03 02:37:00.000 307 21278.70 474.80 43112.11 48079.70 2021-11-03 02:37:01.000 307 21278.71 474.77 43112.09 48079.74 2021-11-03 02:37:02.000 307 21278.72 474.75 43112.13 48079.72 2021-11-03 02:37:03.000 307 21278.71 474.73 43112.18 48079.75 2021-11-03 02:37:04.000 307 21278.69 474.70 43112.17 48079.73 2021-11-03 02:37:05.000 307 21278.70 474.64 43112.16 48079.74 2021-11-03 02:37:06.000 307 21278.69 474.63 43112.19 48079.79 2021-11-03 02:37:07.000 307 21278.69 474.63 43112.17 48079.72 2021-11-03 02:37:08.000 307 21278.69 474.57 43112.17 48079.78 2021-11-03 02:37:09.000 307 21278.66 474.56 43112.18 48079.74 2021-11-03 02:37:10.000 307 21278.64 474.52 43112.20 48079.73 2021-11-03 02:37:11.000 307 21278.65 474.49 43112.21 48079.81 2021-11-03 02:37:12.000 307 21278.63 474.48 43112.20 48079.76 2021-11-03 02:37:13.000 307 21278.60 474.48 43112.23 48079.77 2021-11-03 02:37:14.000 307 21278.59 474.45 43112.23 48079.78 2021-11-03 02:37:15.000 307 21278.59 474.43 43112.23 48079.73 2021-11-03 02:37:16.000 307 21278.59 474.44 43112.25 48079.82 2021-11-03 02:37:17.000 307 21278.60 474.42 43112.25 48079.79 2021-11-03 02:37:18.000 307 21278.59 474.42 43112.24 48079.77 2021-11-03 02:37:19.000 307 21278.59 474.40 43112.25 48079.77 2021-11-03 02:37:20.000 307 21278.59 474.36 43112.24 48079.76 2021-11-03 02:37:21.000 307 21278.59 474.35 43112.25 48079.81 2021-11-03 02:37:22.000 307 21278.60 474.33 43112.28 48079.74 2021-11-03 02:37:23.000 307 21278.59 474.33 43112.29 48079.81 2021-11-03 02:37:24.000 307 21278.57 474.31 43112.28 48079.74 2021-11-03 02:37:25.000 307 21278.58 474.29 43112.28 48079.80 2021-11-03 02:37:26.000 307 21278.55 474.32 43112.28 48079.75 2021-11-03 02:37:27.000 307 21278.53 474.31 43112.30 48079.76 2021-11-03 02:37:28.000 307 21278.53 474.30 43112.31 48079.81 2021-11-03 02:37:29.000 307 21278.51 474.31 43112.33 48079.75 2021-11-03 02:37:30.000 307 21278.50 474.32 43112.31 48079.77 2021-11-03 02:37:31.000 307 21278.49 474.33 43112.30 48079.74 2021-11-03 02:37:32.000 307 21278.50 474.35 43112.28 48079.71 2021-11-03 02:37:33.000 307 21278.47 474.37 43112.27 48079.78 2021-11-03 02:37:34.000 307 21278.48 474.39 43112.28 48079.71 2021-11-03 02:37:35.000 307 21278.46 474.40 43112.26 48079.75 2021-11-03 02:37:36.000 307 21278.44 474.41 43112.28 48079.74 2021-11-03 02:37:37.000 307 21278.46 474.43 43112.28 48079.71 2021-11-03 02:37:38.000 307 21278.45 474.46 43112.28 48079.75 2021-11-03 02:37:39.000 307 21278.44 474.50 43112.24 48079.74 2021-11-03 02:37:40.000 307 21278.44 474.52 43112.24 48079.73 2021-11-03 02:37:41.000 307 21278.44 474.53 43112.25 48079.72 2021-11-03 02:37:42.000 307 21278.48 474.53 43112.27 48079.70 2021-11-03 02:37:43.000 307 21278.47 474.56 43112.29 48079.75 2021-11-03 02:37:44.000 307 21278.42 474.57 43112.28 48079.71 2021-11-03 02:37:45.000 307 21278.43 474.53 43112.27 48079.72 2021-11-03 02:37:46.000 307 21278.44 474.51 43112.30 48079.73 2021-11-03 02:37:47.000 307 21278.45 474.51 43112.26 48079.69 2021-11-03 02:37:48.000 307 21278.42 474.52 43112.24 48079.75 2021-11-03 02:37:49.000 307 21278.40 474.51 43112.26 48079.72 2021-11-03 02:37:50.000 307 21278.37 474.49 43112.27 48079.66 2021-11-03 02:37:51.000 307 21278.37 474.49 43112.25 48079.72 2021-11-03 02:37:52.000 307 21278.35 474.50 43112.28 48079.67 2021-11-03 02:37:53.000 307 21278.32 474.47 43112.28 48079.67 2021-11-03 02:37:54.000 307 21278.31 474.44 43112.29 48079.67 2021-11-03 02:37:55.000 307 21278.29 474.45 43112.29 48079.65 2021-11-03 02:37:56.000 307 21278.29 474.44 43112.31 48079.67 2021-11-03 02:37:57.000 307 21278.25 474.42 43112.29 48079.62 2021-11-03 02:37:58.000 307 21278.23 474.41 43112.28 48079.64 2021-11-03 02:37:59.000 307 21278.23 474.40 43112.31 48079.66 2021-11-03 02:38:00.000 307 21278.22 474.43 43112.28 48079.61 2021-11-03 02:38:01.000 307 21278.22 474.44 43112.27 48079.65 2021-11-03 02:38:02.000 307 21278.20 474.46 43112.27 48079.65 2021-11-03 02:38:03.000 307 21278.20 474.45 43112.27 48079.61 2021-11-03 02:38:04.000 307 21278.21 474.45 43112.28 48079.67 2021-11-03 02:38:05.000 307 21278.25 474.42 43112.27 48079.63 2021-11-03 02:38:06.000 307 21278.26 474.40 43112.26 48079.61 2021-11-03 02:38:07.000 307 21278.23 474.40 43112.29 48079.66 2021-11-03 02:38:08.000 307 21278.25 474.37 43112.31 48079.61 2021-11-03 02:38:09.000 307 21278.24 474.33 43112.29 48079.63 2021-11-03 02:38:10.000 307 21278.23 474.30 43112.27 48079.65 2021-11-03 02:38:11.000 307 21278.24 474.25 43112.27 48079.60 2021-11-03 02:38:12.000 307 21278.21 474.28 43112.28 48079.66 2021-11-03 02:38:13.000 307 21278.19 474.22 43112.31 48079.59 2021-11-03 02:38:14.000 307 21278.15 474.19 43112.31 48079.64 2021-11-03 02:38:15.000 307 21278.15 474.17 43112.30 48079.66 2021-11-03 02:38:16.000 307 21278.11 474.15 43112.30 48079.61 2021-11-03 02:38:17.000 307 21278.07 474.13 43112.29 48079.60 2021-11-03 02:38:18.000 307 21278.05 474.12 43112.31 48079.61 2021-11-03 02:38:19.000 307 21277.99 474.11 43112.31 48079.55 2021-11-03 02:38:20.000 307 21277.97 474.10 43112.27 48079.61 2021-11-03 02:38:21.000 307 21277.95 474.11 43112.27 48079.52 2021-11-03 02:38:22.000 307 21277.91 474.15 43112.29 48079.52 2021-11-03 02:38:23.000 307 21277.92 474.18 43112.31 48079.47 2021-11-03 02:38:24.000 307 21277.92 474.20 43112.30 48079.49 2021-11-03 02:38:25.000 307 21277.88 474.24 43112.27 48079.51 2021-11-03 02:38:26.000 307 21277.86 474.23 43112.27 48079.44 2021-11-03 02:38:27.000 307 21277.86 474.25 43112.27 48079.46 2021-11-03 02:38:28.000 307 21277.89 474.28 43112.27 48079.46 2021-11-03 02:38:29.000 307 21277.86 474.30 43112.23 48079.46 2021-11-03 02:38:30.000 307 21277.86 474.30 43112.24 48079.42 2021-11-03 02:38:31.000 307 21277.90 474.29 43112.20 48079.48 2021-11-03 02:38:32.000 307 21277.94 474.28 43112.23 48079.44 2021-11-03 02:38:33.000 307 21277.97 474.31 43112.25 48079.41 2021-11-03 02:38:34.000 307 21277.96 474.32 43112.23 48079.48 2021-11-03 02:38:35.000 307 21277.94 474.30 43112.22 48079.46 2021-11-03 02:38:36.000 307 21277.95 474.29 43112.21 48079.44 2021-11-03 02:38:37.000 307 21277.93 474.29 43112.22 48079.44 2021-11-03 02:38:38.000 307 21277.91 474.29 43112.21 48079.44 2021-11-03 02:38:39.000 307 21277.90 474.30 43112.19 48079.48 2021-11-03 02:38:40.000 307 21277.93 474.28 43112.19 48079.44 2021-11-03 02:38:41.000 307 21277.94 474.29 43112.20 48079.45 2021-11-03 02:38:42.000 307 21277.94 474.28 43112.23 48079.40 2021-11-03 02:38:43.000 307 21277.84 474.31 43112.22 48079.42 2021-11-03 02:38:44.000 307 21277.81 474.34 43112.21 48079.38 2021-11-03 02:38:45.000 307 21277.78 474.32 43112.21 48079.40 2021-11-03 02:38:46.000 307 21277.74 474.34 43112.19 48079.38 2021-11-03 02:38:47.000 307 21277.72 474.36 43112.18 48079.34 2021-11-03 02:38:48.000 307 21277.69 474.34 43112.19 48079.34 2021-11-03 02:38:49.000 307 21277.66 474.37 43112.17 48079.29 2021-11-03 02:38:50.000 307 21277.61 474.39 43112.14 48079.29 2021-11-03 02:38:51.000 307 21277.61 474.40 43112.15 48079.28 2021-11-03 02:38:52.000 307 21277.57 474.41 43112.17 48079.23 2021-11-03 02:38:53.000 307 21277.52 474.44 43112.14 48079.23 2021-11-03 02:38:54.000 307 21277.52 474.48 43112.12 48079.27 2021-11-03 02:38:55.000 307 21277.51 474.49 43112.12 48079.19 2021-11-03 02:38:56.000 307 21277.51 474.50 43112.13 48079.19 2021-11-03 02:38:57.000 307 21277.47 474.51 43112.13 48079.20 2021-11-03 02:38:58.000 307 21277.49 474.52 43112.11 48079.19 2021-11-03 02:38:59.000 307 21277.51 474.53 43112.15 48079.22 2021-11-03 02:39:00.000 307 21277.53 474.56 43112.14 48079.16 2021-11-03 02:39:01.000 307 21277.54 474.57 43112.12 48079.21 2021-11-03 02:39:02.000 307 21277.55 474.58 43112.11 48079.19 2021-11-03 02:39:03.000 307 21277.56 474.57 43112.11 48079.22 2021-11-03 02:39:04.000 307 21277.55 474.58 43112.10 48079.22 2021-11-03 02:39:05.000 307 21277.58 474.54 43112.11 48079.23 2021-11-03 02:39:06.000 307 21277.64 474.54 43112.09 48079.22 2021-11-03 02:39:07.000 307 21277.62 474.53 43112.09 48079.25 2021-11-03 02:39:08.000 307 21277.61 474.55 43112.12 48079.21 2021-11-03 02:39:09.000 307 21277.59 474.54 43112.09 48079.26 2021-11-03 02:39:10.000 307 21277.60 474.55 43112.06 48079.23 2021-11-03 02:39:11.000 307 21277.61 474.51 43112.11 48079.27 2021-11-03 02:39:12.000 307 21277.61 474.48 43112.10 48079.18 2021-11-03 02:39:13.000 307 21277.63 474.45 43112.12 48079.30 2021-11-03 02:39:14.000 307 21277.61 474.44 43112.13 48079.23 2021-11-03 02:39:15.000 307 21277.59 474.43 43112.16 48079.25 2021-11-03 02:39:16.000 307 21277.54 474.44 43112.17 48079.23 2021-11-03 02:39:17.000 307 21277.55 474.39 43112.16 48079.27 2021-11-03 02:39:18.000 307 21277.52 474.39 43112.17 48079.23 2021-11-03 02:39:19.000 307 21277.50 474.39 43112.16 48079.27 2021-11-03 02:39:20.000 307 21277.50 474.37 43112.14 48079.24 2021-11-03 02:39:21.000 307 21277.44 474.36 43112.15 48079.20 2021-11-03 02:39:22.000 307 21277.41 474.37 43112.17 48079.26 2021-11-03 02:39:23.000 307 21277.38 474.35 43112.17 48079.18 2021-11-03 02:39:24.000 307 21277.38 474.34 43112.19 48079.21 2021-11-03 02:39:25.000 307 21277.42 474.35 43112.17 48079.20 2021-11-03 02:39:26.000 307 21277.38 474.36 43112.17 48079.20 2021-11-03 02:39:27.000 307 21277.35 474.35 43112.18 48079.16 2021-11-03 02:39:28.000 307 21277.36 474.36 43112.17 48079.21 2021-11-03 02:39:29.000 307 21277.37 474.37 43112.22 48079.14 2021-11-03 02:39:30.000 307 21277.37 474.38 43112.21 48079.20 2021-11-03 02:39:31.000 307 21277.36 474.37 43112.22 48079.14 2021-11-03 02:39:32.000 307 21277.35 474.37 43112.22 48079.16 2021-11-03 02:39:33.000 307 21277.35 474.38 43112.23 48079.19 2021-11-03 02:39:34.000 307 21277.34 474.38 43112.19 48079.16 2021-11-03 02:39:35.000 307 21277.36 474.40 43112.23 48079.19 2021-11-03 02:39:36.000 307 21277.39 474.40 43112.23 48079.19 2021-11-03 02:39:37.000 307 21277.39 474.45 43112.21 48079.15 2021-11-03 02:39:38.000 307 21277.39 474.48 43112.18 48079.18 2021-11-03 02:39:39.000 307 21277.37 474.50 43112.18 48079.18 2021-11-03 02:39:40.000 307 21277.37 474.50 43112.17 48079.13 2021-11-03 02:39:41.000 307 21277.40 474.49 43112.15 48079.14 2021-11-03 02:39:42.000 307 21277.40 474.50 43112.17 48079.17 2021-11-03 02:39:43.000 307 21277.35 474.52 43112.18 48079.18 2021-11-03 02:39:44.000 307 21277.39 474.52 43112.19 48079.13 2021-11-03 02:39:45.000 307 21277.37 474.52 43112.19 48079.16 2021-11-03 02:39:46.000 307 21277.35 474.50 43112.16 48079.13 2021-11-03 02:39:47.000 307 21277.37 474.49 43112.17 48079.12 2021-11-03 02:39:48.000 307 21277.35 474.49 43112.15 48079.19 2021-11-03 02:39:49.000 307 21277.33 474.52 43112.20 48079.13 2021-11-03 02:39:50.000 307 21277.33 474.50 43112.20 48079.16 2021-11-03 02:39:51.000 307 21277.29 474.51 43112.18 48079.15 2021-11-03 02:39:52.000 307 21277.26 474.53 43112.17 48079.13 2021-11-03 02:39:53.000 307 21277.25 474.53 43112.18 48079.12 2021-11-03 02:39:54.000 307 21277.26 474.53 43112.18 48079.12 2021-11-03 02:39:55.000 307 21277.27 474.55 43112.17 48079.11 2021-11-03 02:39:56.000 307 21277.23 474.58 43112.17 48079.05 2021-11-03 02:39:57.000 307 21277.20 474.58 43112.18 48079.15 2021-11-03 02:39:58.000 307 21277.16 474.62 43112.17 48079.10 2021-11-03 02:39:59.000 307 21277.14 474.66 43112.19 48079.05 2021-11-03 02:40:00.000 307 21277.12 474.68 43112.18 48079.12 2021-11-03 02:40:01.000 307 21277.15 474.72 43112.19 48079.06 2021-11-03 02:40:02.000 307 21277.15 474.73 43112.20 48079.11 2021-11-03 02:40:03.000 307 21277.10 474.74 43112.19 48079.04 2021-11-03 02:40:04.000 307 21277.14 474.74 43112.18 48079.09 2021-11-03 02:40:05.000 307 21277.16 474.76 43112.16 48079.03 2021-11-03 02:40:06.000 307 21277.14 474.75 43112.17 48079.08 2021-11-03 02:40:07.000 307 21277.17 474.75 43112.16 48079.12 2021-11-03 02:40:08.000 307 21277.20 474.76 43112.16 48079.04 2021-11-03 02:40:09.000 307 21277.26 474.76 43112.17 48079.10 2021-11-03 02:40:10.000 307 21277.27 474.76 43112.16 48079.10 2021-11-03 02:40:11.000 307 21277.26 474.76 43112.19 48079.09 2021-11-03 02:40:12.000 307 21277.28 474.73 43112.18 48079.11 2021-11-03 02:40:13.000 307 21277.28 474.73 43112.17 48079.11 2021-11-03 02:40:14.000 307 21277.25 474.72 43112.17 48079.10 2021-11-03 02:40:15.000 307 21277.26 474.71 43112.19 48079.13 2021-11-03 02:40:16.000 307 21277.27 474.68 43112.19 48079.11 2021-11-03 02:40:17.000 307 21277.28 474.66 43112.18 48079.11 2021-11-03 02:40:18.000 307 21277.27 474.59 43112.18 48079.14 2021-11-03 02:40:19.000 307 21277.29 474.50 43112.21 48079.12 2021-11-03 02:40:20.000 307 21277.26 474.47 43112.22 48079.17 2021-11-03 02:40:21.000 307 21277.24 474.46 43112.25 48079.22 2021-11-03 02:40:22.000 307 21277.23 474.42 43112.29 48079.16 2021-11-03 02:40:23.000 307 21277.18 474.41 43112.28 48079.20 2021-11-03 02:40:24.000 307 21277.17 474.37 43112.31 48079.23 2021-11-03 02:40:25.000 307 21277.14 474.37 43112.33 48079.19 2021-11-03 02:40:26.000 307 21277.09 474.36 43112.33 48079.22 2021-11-03 02:40:27.000 307 21277.06 474.34 43112.34 48079.18 2021-11-03 02:40:28.000 307 21277.07 474.33 43112.33 48079.22 2021-11-03 02:40:29.000 307 21277.04 474.32 43112.33 48079.18 2021-11-03 02:40:30.000 307 21277.01 474.31 43112.36 48079.22 2021-11-03 02:40:31.000 307 21276.98 474.31 43112.38 48079.19 2021-11-03 02:40:32.000 307 21276.96 474.30 43112.37 48079.15 2021-11-03 02:40:33.000 307 21276.90 474.32 43112.35 48079.17 2021-11-03 02:40:34.000 307 21276.90 474.33 43112.37 48079.14 2021-11-03 02:40:35.000 307 21276.88 474.32 43112.34 48079.13 2021-11-03 02:40:36.000 307 21276.84 474.36 43112.35 48079.11 2021-11-03 02:40:37.000 307 21276.83 474.38 43112.35 48079.06 2021-11-03 02:40:38.000 307 21276.85 474.33 43112.34 48079.06 2021-11-03 02:40:39.000 307 21276.83 474.30 43112.35 48079.11 2021-11-03 02:40:40.000 307 21276.88 474.28 43112.32 48079.09 2021-11-03 02:40:41.000 307 21276.88 474.24 43112.34 48079.11 2021-11-03 02:40:42.000 307 21276.86 474.26 43112.36 48079.09 2021-11-03 02:40:43.000 307 21276.88 474.27 43112.35 48079.11 2021-11-03 02:40:44.000 307 21276.91 474.25 43112.35 48079.18 2021-11-03 02:40:45.000 307 21276.91 474.23 43112.34 48079.10 2021-11-03 02:40:46.000 307 21276.92 474.24 43112.34 48079.18 2021-11-03 02:40:47.000 307 21276.94 474.21 43112.35 48079.12 2021-11-03 02:40:48.000 307 21276.93 474.21 43112.38 48079.17 2021-11-03 02:40:49.000 307 21276.95 474.20 43112.38 48079.17 2021-11-03 02:40:50.000 307 21276.97 474.19 43112.36 48079.14 2021-11-03 02:40:51.000 307 21276.99 474.20 43112.39 48079.18 2021-11-03 02:40:52.000 307 21276.98 474.24 43112.38 48079.18 2021-11-03 02:40:53.000 307 21276.93 474.26 43112.33 48079.16 2021-11-03 02:40:54.000 307 21276.96 474.29 43112.33 48079.15 2021-11-03 02:40:55.000 307 21276.94 474.29 43112.30 48079.16 2021-11-03 02:40:56.000 307 21276.92 474.30 43112.31 48079.10 2021-11-03 02:40:57.000 307 21276.97 474.31 43112.27 48079.15 2021-11-03 02:40:58.000 307 21276.96 474.31 43112.29 48079.12 2021-11-03 02:40:59.000 307 21276.96 474.32 43112.28 48079.13 2021-11-03 02:41:00.000 307 21276.94 474.32 43112.28 48079.12 2021-11-03 02:41:01.000 307 21276.91 474.31 43112.30 48079.09 2021-11-03 02:41:02.000 307 21276.90 474.30 43112.30 48079.07 2021-11-03 02:41:03.000 307 21276.87 474.31 43112.27 48079.13 2021-11-03 02:41:04.000 307 21276.87 474.29 43112.31 48079.08 2021-11-03 02:41:05.000 307 21276.86 474.27 43112.28 48079.05 2021-11-03 02:41:06.000 307 21276.78 474.31 43112.28 48079.06 2021-11-03 02:41:07.000 307 21276.72 474.28 43112.29 48079.00 2021-11-03 02:41:08.000 307 21276.68 474.24 43112.32 48079.06 2021-11-03 02:41:09.000 307 21276.66 474.25 43112.31 48079.01 2021-11-03 02:41:10.000 307 21276.58 474.28 43112.27 48079.02 2021-11-03 02:41:11.000 307 21276.54 474.28 43112.30 48078.94 2021-11-03 02:41:12.000 307 21276.48 474.29 43112.30 48078.98 2021-11-03 02:41:13.000 307 21276.48 474.28 43112.28 48078.91 2021-11-03 02:41:14.000 307 21276.44 474.27 43112.28 48078.86 2021-11-03 02:41:15.000 307 21276.38 474.30 43112.28 48078.88 2021-11-03 02:41:16.000 307 21276.34 474.30 43112.28 48078.80 2021-11-03 02:41:17.000 307 21276.31 474.31 43112.27 48078.83 2021-11-03 02:41:18.000 307 21276.32 474.27 43112.26 48078.78 2021-11-03 02:41:19.000 307 21276.23 474.26 43112.24 48078.79 2021-11-03 02:41:20.000 307 21276.22 474.24 43112.24 48078.75 2021-11-03 02:41:21.000 307 21276.20 474.27 43112.23 48078.74 2021-11-03 02:41:22.000 307 21276.16 474.28 43112.24 48078.74 2021-11-03 02:41:23.000 307 21276.10 474.30 43112.24 48078.69 2021-11-03 02:41:24.000 307 21276.09 474.32 43112.21 48078.68 2021-11-03 02:41:25.000 307 21276.05 474.30 43112.19 48078.71 2021-11-03 02:41:26.000 307 21276.07 474.29 43112.17 48078.65 2021-11-03 02:41:27.000 307 21276.07 474.27 43112.19 48078.62 2021-11-03 02:41:28.000 307 21276.05 474.28 43112.17 48078.67 2021-11-03 02:41:29.000 307 21276.03 474.26 43112.18 48078.60 2021-11-03 02:41:30.000 307 21276.04 474.23 43112.21 48078.66 2021-11-03 02:41:31.000 307 21276.04 474.20 43112.23 48078.67 2021-11-03 02:41:32.000 307 21276.05 474.18 43112.23 48078.63 2021-11-03 02:41:33.000 307 21276.06 474.16 43112.24 48078.69 2021-11-03 02:41:34.000 307 21276.04 474.15 43112.26 48078.61 2021-11-03 02:41:35.000 307 21276.03 474.15 43112.26 48078.69 2021-11-03 02:41:36.000 307 21276.01 474.13 43112.24 48078.61 2021-11-03 02:41:37.000 307 21276.02 474.15 43112.22 48078.65 2021-11-03 02:41:38.000 307 21276.04 474.15 43112.24 48078.67 2021-11-03 02:41:39.000 307 21276.02 474.14 43112.26 48078.64 2021-11-03 02:41:40.000 307 21276.01 474.17 43112.26 48078.65 2021-11-03 02:41:41.000 307 21276.00 474.15 43112.22 48078.62 2021-11-03 02:41:42.000 307 21275.98 474.17 43112.20 48078.67 2021-11-03 02:41:43.000 307 21275.99 474.19 43112.20 48078.62 2021-11-03 02:41:44.000 307 21275.98 474.18 43112.19 48078.63 2021-11-03 02:41:45.000 307 21275.97 474.20 43112.21 48078.64 2021-11-03 02:41:46.000 307 21276.00 474.23 43112.23 48078.63 2021-11-03 02:41:47.000 307 21276.03 474.23 43112.20 48078.62 2021-11-03 02:41:48.000 307 21276.02 474.27 43112.19 48078.61 2021-11-03 02:41:49.000 307 21276.01 474.31 43112.16 48078.61 2021-11-03 02:41:50.000 307 21276.03 474.34 43112.18 48078.59 2021-11-03 02:41:51.000 307 21276.02 474.39 43112.14 48078.59 2021-11-03 02:41:52.000 307 21276.06 474.38 43112.14 48078.61 2021-11-03 02:41:53.000 307 21276.04 474.37 43112.14 48078.57 2021-11-03 02:41:54.000 307 21276.04 474.38 43112.16 48078.54 2021-11-03 02:41:55.000 307 21276.05 474.35 43112.15 48078.60 2021-11-03 02:41:56.000 307 21276.06 474.37 43112.13 48078.56 2021-11-03 02:41:57.000 307 21276.06 474.35 43112.14 48078.60 2021-11-03 02:41:58.000 307 21276.04 474.33 43112.16 48078.54 2021-11-03 02:41:59.000 307 21276.00 474.36 43112.12 48078.61 2021-11-03 02:42:00.000 307 21275.99 474.35 43112.15 48078.52 2021-11-03 02:42:01.000 307 21275.97 474.34 43112.17 48078.60 2021-11-03 02:42:02.000 307 21275.93 474.34 43112.17 48078.51 2021-11-03 02:42:03.000 307 21275.93 474.34 43112.17 48078.55 2021-11-03 02:42:04.000 307 21275.89 474.33 43112.19 48078.55 2021-11-03 02:42:05.000 307 21275.88 474.31 43112.20 48078.50 2021-11-03 02:42:06.000 307 21275.81 474.29 43112.20 48078.50 2021-11-03 02:42:07.000 307 21275.80 474.31 43112.15 48078.51 2021-11-03 02:42:08.000 307 21275.77 474.31 43112.15 48078.46 2021-11-03 02:42:09.000 307 21275.73 474.32 43112.20 48078.49 2021-11-03 02:42:10.000 307 21275.74 474.33 43112.21 48078.46 2021-11-03 02:42:11.000 307 21275.71 474.33 43112.16 48078.38 2021-11-03 02:42:12.000 307 21275.67 474.31 43112.18 48078.46 2021-11-03 02:42:13.000 307 21275.63 474.30 43112.21 48078.42 2021-11-03 02:42:14.000 307 21275.58 474.32 43112.20 48078.42 2021-11-03 02:42:15.000 307 21275.53 474.35 43112.19 48078.38 2021-11-03 02:42:16.000 307 21275.54 474.36 43112.21 48078.40 2021-11-03 02:42:17.000 307 21275.55 474.39 43112.21 48078.37 2021-11-03 02:42:18.000 307 21275.53 474.41 43112.21 48078.38 2021-11-03 02:42:19.000 307 21275.53 474.42 43112.20 48078.35 2021-11-03 02:42:20.000 307 21275.53 474.47 43112.18 48078.36 2021-11-03 02:42:21.000 307 21275.52 474.50 43112.19 48078.40 2021-11-03 02:42:22.000 307 21275.56 474.50 43112.19 48078.35 2021-11-03 02:42:23.000 307 21275.56 474.54 43112.18 48078.40 2021-11-03 02:42:24.000 307 21275.57 474.55 43112.18 48078.34 2021-11-03 02:42:25.000 307 21275.59 474.57 43112.17 48078.43 2021-11-03 02:42:26.000 307 21275.59 474.56 43112.14 48078.40 2021-11-03 02:42:27.000 307 21275.60 474.54 43112.17 48078.39 2021-11-03 02:42:28.000 307 21275.63 474.55 43112.19 48078.43 2021-11-03 02:42:29.000 307 21275.64 474.56 43112.19 48078.41 2021-11-03 02:42:30.000 307 21275.64 474.55 43112.16 48078.44 2021-11-03 02:42:31.000 307 21275.63 474.53 43112.19 48078.42 2021-11-03 02:42:32.000 307 21275.63 474.53 43112.18 48078.47 2021-11-03 02:42:33.000 307 21275.63 474.55 43112.15 48078.41 2021-11-03 02:42:34.000 307 21275.63 474.55 43112.19 48078.45 2021-11-03 02:42:35.000 307 21275.59 474.54 43112.22 48078.43 2021-11-03 02:42:36.000 307 21275.57 474.53 43112.21 48078.41 2021-11-03 02:42:37.000 307 21275.56 474.52 43112.20 48078.41 2021-11-03 02:42:38.000 307 21275.54 474.50 43112.21 48078.43 2021-11-03 02:42:39.000 307 21275.49 474.51 43112.20 48078.44 2021-11-03 02:42:40.000 307 21275.48 474.52 43112.23 48078.37 2021-11-03 02:42:41.000 307 21275.46 474.51 43112.22 48078.43 2021-11-03 02:42:42.000 307 21275.44 474.52 43112.23 48078.38 2021-11-03 02:42:43.000 307 21275.42 474.55 43112.26 48078.35 2021-11-03 02:42:44.000 307 21275.40 474.57 43112.25 48078.40 2021-11-03 02:42:45.000 307 21275.37 474.58 43112.20 48078.38 2021-11-03 02:42:46.000 307 21275.37 474.58 43112.24 48078.37 2021-11-03 02:42:47.000 307 21275.37 474.60 43112.23 48078.35 2021-11-03 02:42:48.000 307 21275.35 474.65 43112.22 48078.36 2021-11-03 02:42:49.000 307 21275.33 474.66 43112.23 48078.32 2021-11-03 02:42:50.000 307 21275.29 474.66 43112.23 48078.31 2021-11-03 02:42:51.000 307 21275.30 474.68 43112.24 48078.35 2021-11-03 02:42:52.000 307 21275.28 474.70 43112.23 48078.31 2021-11-03 02:42:53.000 307 21275.25 474.72 43112.22 48078.29 2021-11-03 02:42:54.000 307 21275.24 474.73 43112.21 48078.32 2021-11-03 02:42:55.000 307 21275.26 474.73 43112.21 48078.30 2021-11-03 02:42:56.000 307 21275.28 474.74 43112.20 48078.28 2021-11-03 02:42:57.000 307 21275.23 474.73 43112.24 48078.27 2021-11-03 02:42:58.000 307 21275.24 474.74 43112.26 48078.30 2021-11-03 02:42:59.000 307 21275.21 474.74 43112.26 48078.29 2021-11-03 02:43:00.000 307 21275.22 474.73 43112.28 48078.32 2021-11-03 02:43:01.000 307 21275.23 474.72 43112.26 48078.30 2021-11-03 02:43:02.000 307 21275.22 474.69 43112.28 48078.29 2021-11-03 02:43:03.000 307 21275.15 474.75 43112.26 48078.32 2021-11-03 02:43:04.000 307 21275.17 474.76 43112.24 48078.32 2021-11-03 02:43:05.000 307 21275.15 474.75 43112.27 48078.29 2021-11-03 02:43:06.000 307 21275.13 474.75 43112.30 48078.34 2021-11-03 02:43:07.000 307 21275.13 474.75 43112.31 48078.32 2021-11-03 02:43:08.000 307 21275.14 474.75 43112.32 48078.30 2021-11-03 02:43:09.000 307 21275.12 474.78 43112.34 48078.30 2021-11-03 02:43:10.000 307 21275.12 474.82 43112.33 48078.35 2021-11-03 02:43:11.000 307 21275.12 474.82 43112.30 48078.30 2021-11-03 02:43:12.000 307 21275.12 474.83 43112.32 48078.30 2021-11-03 02:43:13.000 307 21275.10 474.84 43112.34 48078.34 2021-11-03 02:43:14.000 307 21275.06 474.90 43112.34 48078.31 2021-11-03 02:43:15.000 307 21275.08 474.89 43112.30 48078.28 2021-11-03 02:43:16.000 307 21275.06 474.92 43112.29 48078.33 2021-11-03 02:43:17.000 307 21275.06 474.93 43112.29 48078.29 2021-11-03 02:43:18.000 307 21275.09 474.92 43112.32 48078.30 2021-11-03 02:43:19.000 307 21275.09 474.93 43112.34 48078.31 2021-11-03 02:43:20.000 307 21275.08 474.94 43112.33 48078.31 2021-11-03 02:43:21.000 307 21275.10 474.95 43112.33 48078.32 2021-11-03 02:43:22.000 307 21275.10 474.96 43112.32 48078.34 2021-11-03 02:43:23.000 307 21275.08 474.92 43112.32 48078.33 2021-11-03 02:43:24.000 307 21275.11 474.92 43112.33 48078.32 2021-11-03 02:43:25.000 307 21275.12 474.94 43112.31 48078.30 2021-11-03 02:43:26.000 307 21275.13 474.93 43112.31 48078.37 2021-11-03 02:43:27.000 307 21275.15 474.94 43112.33 48078.31 2021-11-03 02:43:28.000 307 21275.15 474.94 43112.36 48078.37 2021-11-03 02:43:29.000 307 21275.16 474.97 43112.34 48078.39 2021-11-03 02:43:30.000 307 21275.18 474.98 43112.33 48078.36 2021-11-03 02:43:31.000 307 21275.16 474.98 43112.30 48078.35 2021-11-03 02:43:32.000 307 21275.17 474.99 43112.30 48078.37 2021-11-03 02:43:33.000 307 21275.17 474.99 43112.31 48078.35 2021-11-03 02:43:34.000 307 21275.18 475.00 43112.32 48078.35 2021-11-03 02:43:35.000 307 21275.15 475.03 43112.29 48078.37 2021-11-03 02:43:36.000 307 21275.14 475.06 43112.30 48078.36 2021-11-03 02:43:37.000 307 21275.15 475.07 43112.32 48078.37 2021-11-03 02:43:38.000 307 21275.13 475.08 43112.31 48078.34 2021-11-03 02:43:39.000 307 21275.15 475.10 43112.31 48078.38 2021-11-03 02:43:40.000 307 21275.19 475.16 43112.27 48078.30 2021-11-03 02:43:41.000 307 21275.19 475.17 43112.26 48078.34 2021-11-03 02:43:42.000 307 21275.21 475.20 43112.29 48078.36 2021-11-03 02:43:43.000 307 21275.22 475.19 43112.30 48078.35 2021-11-03 02:43:44.000 307 21275.23 475.21 43112.31 48078.38 2021-11-03 02:43:45.000 307 21275.24 475.23 43112.29 48078.35 2021-11-03 02:43:46.000 307 21275.19 475.23 43112.29 48078.41 2021-11-03 02:43:47.000 307 21275.19 475.24 43112.28 48078.35 2021-11-03 02:43:48.000 307 21275.20 475.25 43112.33 48078.36 2021-11-03 02:43:49.000 307 21275.20 475.28 43112.34 48078.40 2021-11-03 02:43:50.000 307 21275.20 475.29 43112.31 48078.33 2021-11-03 02:43:51.000 307 21275.16 475.30 43112.34 48078.41 2021-11-03 02:43:52.000 307 21275.15 475.33 43112.34 48078.34 2021-11-03 02:43:53.000 307 21275.15 475.34 43112.31 48078.35 2021-11-03 02:43:54.000 307 21275.16 475.34 43112.35 48078.40 2021-11-03 02:43:55.000 307 21275.15 475.37 43112.34 48078.35 2021-11-03 02:43:56.000 307 21275.14 475.38 43112.32 48078.37 2021-11-03 02:43:57.000 307 21275.09 475.39 43112.31 48078.35 2021-11-03 02:43:58.000 307 21275.04 475.46 43112.29 48078.33 2021-11-03 02:43:59.000 307 21275.01 475.48 43112.30 48078.31 2021-11-03 02:44:00.000 307 21274.98 475.50 43112.27 48078.31 2021-11-03 02:44:01.000 307 21274.96 475.52 43112.27 48078.25 2021-11-03 02:44:02.000 307 21274.98 475.50 43112.30 48078.22 2021-11-03 02:44:03.000 307 21274.98 475.50 43112.30 48078.25 2021-11-03 02:44:04.000 307 21274.96 475.50 43112.27 48078.27 2021-11-03 02:44:05.000 307 21274.96 475.46 43112.29 48078.18 2021-11-03 02:44:06.000 307 21274.94 475.48 43112.28 48078.24 2021-11-03 02:44:07.000 307 21274.95 475.49 43112.27 48078.21 2021-11-03 02:44:08.000 307 21274.97 475.49 43112.28 48078.24 2021-11-03 02:44:09.000 307 21274.96 475.49 43112.27 48078.21 2021-11-03 02:44:10.000 307 21274.90 475.51 43112.28 48078.21 2021-11-03 02:44:11.000 307 21274.86 475.56 43112.27 48078.22 2021-11-03 02:44:12.000 307 21274.87 475.59 43112.28 48078.16 2021-11-03 02:44:13.000 307 21274.86 475.57 43112.25 48078.22 2021-11-03 02:44:14.000 307 21274.80 475.61 43112.21 48078.09 2021-11-03 02:44:15.000 307 21274.82 475.62 43112.22 48078.19 2021-11-03 02:44:16.000 307 21274.83 475.63 43112.25 48078.13 2021-11-03 02:44:17.000 307 21274.80 475.63 43112.25 48078.10 2021-11-03 02:44:18.000 307 21274.75 475.65 43112.21 48078.10 2021-11-03 02:44:19.000 307 21274.73 475.69 43112.22 48078.19 2021-11-03 02:44:20.000 307 21274.73 475.72 43112.24 48078.07 2021-11-03 02:44:21.000 307 21274.73 475.75 43112.22 48078.06 2021-11-03 02:44:22.000 307 21274.71 475.77 43112.19 48078.07 2021-11-03 02:44:23.000 307 21274.71 475.79 43112.20 48078.06 2021-11-03 02:44:24.000 307 21274.69 475.81 43112.17 48078.03 2021-11-03 02:44:25.000 307 21274.68 475.81 43112.16 48078.05 2021-11-03 02:44:26.000 307 21274.69 475.85 43112.17 48078.01 2021-11-03 02:44:27.000 307 21274.68 475.84 43112.16 48078.05 2021-11-03 02:44:28.000 307 21274.66 475.83 43112.19 48078.05 2021-11-03 02:44:29.000 307 21274.64 475.82 43112.20 48078.01 2021-11-03 02:44:30.000 307 21274.69 475.81 43112.18 48078.02 2021-11-03 02:44:31.000 307 21274.68 475.82 43112.17 48078.04 2021-11-03 02:44:32.000 307 21274.68 475.83 43112.18 48078.02 2021-11-03 02:44:33.000 307 21274.67 475.82 43112.17 48078.01 2021-11-03 02:44:34.000 307 21274.68 475.82 43112.19 48078.06 2021-11-03 02:44:35.000 307 21274.67 475.84 43112.21 48078.08 2021-11-03 02:44:36.000 307 21274.64 475.84 43112.21 48078.02 2021-11-03 02:44:37.000 307 21274.60 475.87 43112.19 48078.04 2021-11-03 02:44:38.000 307 21274.61 475.89 43112.19 48078.05 2021-11-03 02:44:39.000 307 21274.63 475.88 43112.20 48077.99 2021-11-03 02:44:40.000 307 21274.59 475.91 43112.22 48078.02 2021-11-03 02:44:41.000 307 21274.56 475.92 43112.21 48078.03 2021-11-03 02:44:42.000 307 21274.56 475.92 43112.21 48078.02 2021-11-03 02:44:43.000 307 21274.55 475.93 43112.17 48077.98 2021-11-03 02:44:44.000 307 21274.54 475.96 43112.22 48078.02 2021-11-03 02:44:45.000 307 21274.54 475.97 43112.25 48077.95 2021-11-03 02:44:46.000 307 21274.55 475.97 43112.25 48078.06 2021-11-03 02:44:47.000 307 21274.55 476.00 43112.25 48077.97 2021-11-03 02:44:48.000 307 21274.56 476.01 43112.22 48077.95 2021-11-03 02:44:49.000 307 21274.57 476.02 43112.21 48078.04 2021-11-03 02:44:50.000 307 21274.55 476.07 43112.18 48077.95 2021-11-03 02:44:51.000 307 21274.53 476.11 43112.21 48077.99 2021-11-03 02:44:52.000 307 21274.52 476.09 43112.19 48078.00 2021-11-03 02:44:53.000 307 21274.50 476.13 43112.17 48077.96 2021-11-03 02:44:54.000 307 21274.50 476.16 43112.16 48077.97 2021-11-03 02:44:55.000 307 21274.51 476.17 43112.16 48077.93 2021-11-03 02:44:56.000 307 21274.48 476.21 43112.19 48077.93 2021-11-03 02:44:57.000 307 21274.48 476.19 43112.17 48077.98 2021-11-03 02:44:58.000 307 21274.48 476.16 43112.19 48077.92 2021-11-03 02:44:59.000 307 21274.48 476.16 43112.18 48077.94 2021-11-03 02:45:00.000 307 21274.48 476.19 43112.18 48077.97 2021-11-03 02:45:01.000 307 21274.48 476.18 43112.17 48077.94 2021-11-03 02:45:02.000 307 21274.51 476.19 43112.19 48077.96 2021-11-03 02:45:03.000 307 21274.49 476.22 43112.20 48077.95 2021-11-03 02:45:04.000 307 21274.45 476.24 43112.20 48077.93 2021-11-03 02:45:05.000 307 21274.43 476.24 43112.20 48077.94 2021-11-03 02:45:06.000 307 21274.39 476.28 43112.23 48077.93 2021-11-03 02:45:07.000 307 21274.40 476.29 43112.24 48077.93 2021-11-03 02:45:08.000 307 21274.41 476.32 43112.19 48077.90 2021-11-03 02:45:09.000 307 21274.43 476.30 43112.19 48077.93 2021-11-03 02:45:10.000 307 21274.45 476.29 43112.18 48077.92 2021-11-03 02:45:11.000 307 21274.43 476.28 43112.22 48077.93 2021-11-03 02:45:12.000 307 21274.44 476.31 43112.25 48078.00 2021-11-03 02:45:13.000 307 21274.44 476.32 43112.29 48078.01 2021-11-03 02:45:14.000 307 21274.46 476.35 43112.29 48077.96 2021-11-03 02:45:15.000 307 21274.44 476.38 43112.28 48078.02 2021-11-03 02:45:16.000 307 21274.43 476.40 43112.27 48078.00 2021-11-03 02:45:17.000 307 21274.43 476.40 43112.26 48077.96 2021-11-03 02:45:18.000 307 21274.43 476.39 43112.27 48078.00 2021-11-03 02:45:19.000 307 21274.45 476.41 43112.31 48078.03 2021-11-03 02:45:20.000 307 21274.47 476.46 43112.31 48078.02 2021-11-03 02:45:21.000 307 21274.52 476.46 43112.30 48077.98 2021-11-03 02:45:22.000 307 21274.56 476.46 43112.27 48078.07 2021-11-03 02:45:23.000 307 21274.54 476.45 43112.27 48078.04 2021-11-03 02:45:24.000 307 21274.55 476.45 43112.29 48078.00 2021-11-03 02:45:25.000 307 21274.58 476.45 43112.31 48078.10 2021-11-03 02:45:26.000 307 21274.60 476.45 43112.32 48078.08 2021-11-03 02:45:27.000 307 21274.62 476.44 43112.35 48078.09 2021-11-03 02:45:28.000 307 21274.62 476.40 43112.38 48078.14 2021-11-03 02:45:29.000 307 21274.64 476.38 43112.39 48078.17 2021-11-03 02:45:30.000 307 21274.63 476.39 43112.39 48078.12 2021-11-03 02:45:31.000 307 21274.63 476.37 43112.42 48078.24 2021-11-03 02:45:32.000 307 21274.60 476.39 43112.44 48078.20 2021-11-03 02:45:33.000 307 21274.60 476.42 43112.41 48078.21 2021-11-03 02:45:34.000 307 21274.61 476.45 43112.42 48078.25 2021-11-03 02:45:35.000 307 21274.58 476.48 43112.42 48078.21 2021-11-03 02:45:36.000 307 21274.57 476.49 43112.42 48078.26 2021-11-03 02:45:37.000 307 21274.59 476.49 43112.45 48078.23 2021-11-03 02:45:38.000 307 21274.56 476.48 43112.45 48078.21 2021-11-03 02:45:39.000 307 21274.57 476.51 43112.44 48078.29 2021-11-03 02:45:40.000 307 21274.61 476.52 43112.45 48078.20 2021-11-03 02:45:41.000 307 21274.57 476.52 43112.46 48078.23 2021-11-03 02:45:42.000 307 21274.55 476.52 43112.44 48078.29 2021-11-03 02:45:43.000 307 21274.59 476.50 43112.44 48078.27 2021-11-03 02:45:44.000 307 21274.59 476.52 43112.44 48078.23 2021-11-03 02:45:45.000 307 21274.60 476.55 43112.45 48078.23 2021-11-03 02:45:46.000 307 21274.64 476.53 43112.44 48078.30 2021-11-03 02:45:47.000 307 21274.64 476.54 43112.45 48078.26 2021-11-03 02:45:48.000 307 21274.64 476.54 43112.48 48078.31 2021-11-03 02:45:49.000 307 21274.66 476.54 43112.48 48078.28 2021-11-03 02:45:50.000 307 21274.67 476.54 43112.49 48078.27 2021-11-03 02:45:51.000 307 21274.67 476.53 43112.49 48078.31 2021-11-03 02:45:52.000 307 21274.68 476.53 43112.49 48078.30 2021-11-03 02:45:53.000 307 21274.70 476.54 43112.48 48078.29 2021-11-03 02:45:54.000 307 21274.66 476.54 43112.50 48078.33 2021-11-03 02:45:55.000 307 21274.69 476.53 43112.45 48078.33 2021-11-03 02:45:56.000 307 21274.72 476.57 43112.47 48078.28 2021-11-03 02:45:57.000 307 21274.70 476.55 43112.48 48078.28 2021-11-03 02:45:58.000 307 21274.71 476.54 43112.52 48078.34 2021-11-03 02:45:59.000 307 21274.70 476.56 43112.51 48078.33 2021-11-03 02:46:00.000 307 21274.69 476.55 43112.48 48078.29 2021-11-03 02:46:01.000 307 21274.66 476.56 43112.49 48078.36 2021-11-03 02:46:02.000 307 21274.68 476.59 43112.46 48078.28 2021-11-03 02:46:03.000 307 21274.68 476.60 43112.47 48078.29 2021-11-03 02:46:04.000 307 21274.69 476.63 43112.49 48078.32 2021-11-03 02:46:05.000 307 21274.70 476.67 43112.47 48078.33 2021-11-03 02:46:06.000 307 21274.71 476.68 43112.51 48078.32 2021-11-03 02:46:07.000 307 21274.73 476.71 43112.50 48078.36 2021-11-03 02:46:08.000 307 21274.74 476.74 43112.50 48078.34 2021-11-03 02:46:09.000 307 21274.76 476.78 43112.50 48078.34 2021-11-03 02:46:10.000 307 21274.80 476.80 43112.48 48078.34 2021-11-03 02:46:11.000 307 21274.80 476.82 43112.48 48078.35 2021-11-03 02:46:12.000 307 21274.82 476.84 43112.48 48078.33 2021-11-03 02:46:13.000 307 21274.82 476.86 43112.49 48078.38 2021-11-03 02:46:14.000 307 21274.84 476.86 43112.50 48078.44 2021-11-03 02:46:15.000 307 21274.85 476.84 43112.50 48078.37 2021-11-03 02:46:16.000 307 21274.84 476.82 43112.52 48078.42 2021-11-03 02:46:17.000 307 21274.84 476.80 43112.53 48078.41 2021-11-03 02:46:18.000 307 21274.84 476.80 43112.52 48078.43 2021-11-03 02:46:19.000 307 21274.82 476.79 43112.52 48078.45 2021-11-03 02:46:20.000 307 21274.84 476.78 43112.54 48078.44 2021-11-03 02:46:21.000 307 21274.84 476.76 43112.53 48078.43 2021-11-03 02:46:22.000 307 21274.81 476.72 43112.59 48078.45 2021-11-03 02:46:23.000 307 21274.79 476.71 43112.59 48078.44 2021-11-03 02:46:24.000 307 21274.75 476.69 43112.56 48078.44 2021-11-03 02:46:25.000 307 21274.77 476.65 43112.56 48078.44 2021-11-03 02:46:26.000 307 21274.73 476.65 43112.55 48078.42 2021-11-03 02:46:27.000 307 21274.70 476.60 43112.58 48078.43 2021-11-03 02:46:28.000 307 21274.68 476.57 43112.62 48078.41 2021-11-03 02:46:29.000 307 21274.68 476.58 43112.62 48078.40 2021-11-03 02:46:30.000 307 21274.60 476.61 43112.59 48078.38 2021-11-03 02:46:31.000 307 21274.61 476.57 43112.60 48078.44 2021-11-03 02:46:32.000 307 21274.58 476.61 43112.61 48078.37 2021-11-03 02:46:33.000 307 21274.58 476.62 43112.60 48078.36 2021-11-03 02:46:34.000 307 21274.58 476.63 43112.60 48078.38 2021-11-03 02:46:35.000 307 21274.57 476.64 43112.61 48078.35 2021-11-03 02:46:36.000 307 21274.57 476.65 43112.62 48078.37 2021-11-03 02:46:37.000 307 21274.55 476.67 43112.62 48078.36 2021-11-03 02:46:38.000 307 21274.55 476.68 43112.58 48078.37 2021-11-03 02:46:39.000 307 21274.54 476.68 43112.59 48078.36 2021-11-03 02:46:40.000 307 21274.58 476.68 43112.60 48078.40 2021-11-03 02:46:41.000 307 21274.62 476.68 43112.60 48078.33 2021-11-03 02:46:42.000 307 21274.64 476.70 43112.58 48078.40 2021-11-03 02:46:43.000 307 21274.67 476.72 43112.60 48078.44 2021-11-03 02:46:44.000 307 21274.73 476.72 43112.60 48078.39 2021-11-03 02:46:45.000 307 21274.79 476.72 43112.62 48078.48 2021-11-03 02:46:46.000 307 21274.78 476.70 43112.60 48078.45 2021-11-03 02:46:47.000 307 21274.83 476.70 43112.62 48078.50 2021-11-03 02:46:48.000 307 21274.85 476.72 43112.62 48078.51 2021-11-03 02:46:49.000 307 21274.86 476.74 43112.62 48078.53 2021-11-03 02:46:50.000 307 21274.90 476.72 43112.61 48078.51 2021-11-03 02:46:51.000 307 21274.91 476.71 43112.60 48078.55 2021-11-03 02:46:52.000 307 21274.91 476.72 43112.60 48078.49 2021-11-03 02:46:53.000 307 21274.91 476.70 43112.60 48078.57 2021-11-03 02:46:54.000 307 21274.88 476.69 43112.60 48078.52 2021-11-03 02:46:55.000 307 21274.86 476.66 43112.58 48078.52 2021-11-03 02:46:56.000 307 21274.86 476.63 43112.60 48078.56 2021-11-03 02:46:57.000 307 21274.81 476.61 43112.66 48078.49 2021-11-03 02:46:58.000 307 21274.79 476.58 43112.65 48078.55 2021-11-03 02:46:59.000 307 21274.75 476.57 43112.64 48078.46 2021-11-03 02:47:00.000 307 21274.71 476.59 43112.65 48078.53 2021-11-03 02:47:01.000 307 21274.64 476.59 43112.64 48078.47 2021-11-03 02:47:02.000 307 21274.60 476.58 43112.61 48078.39 2021-11-03 02:47:03.000 307 21274.56 476.57 43112.61 48078.45 2021-11-03 02:47:04.000 307 21274.53 476.58 43112.58 48078.35 2021-11-03 02:47:05.000 307 21274.48 476.66 43112.55 48078.36 2021-11-03 02:47:06.000 307 21274.45 476.66 43112.54 48078.35 2021-11-03 02:47:07.000 307 21274.44 476.64 43112.51 48078.27 2021-11-03 02:47:08.000 307 21274.42 476.69 43112.53 48078.26 2021-11-03 02:47:09.000 307 21274.41 476.70 43112.54 48078.30 2021-11-03 02:47:10.000 307 21274.43 476.70 43112.50 48078.25 2021-11-03 02:47:11.000 307 21274.47 476.73 43112.49 48078.25 2021-11-03 02:47:12.000 307 21274.44 476.74 43112.48 48078.22 2021-11-03 02:47:13.000 307 21274.46 476.76 43112.46 48078.26 2021-11-03 02:47:14.000 307 21274.49 476.81 43112.47 48078.23 2021-11-03 02:47:15.000 307 21274.49 476.84 43112.45 48078.22 2021-11-03 02:47:16.000 307 21274.47 476.84 43112.47 48078.22 2021-11-03 02:47:17.000 307 21274.50 476.83 43112.45 48078.22 2021-11-03 02:47:18.000 307 21274.52 476.84 43112.42 48078.22 2021-11-03 02:47:19.000 307 21274.53 476.83 43112.39 48078.23 2021-11-03 02:47:20.000 307 21274.56 476.79 43112.41 48078.22 2021-11-03 02:47:21.000 307 21274.55 476.79 43112.44 48078.25 2021-11-03 02:47:22.000 307 21274.55 476.80 43112.39 48078.24 2021-11-03 02:47:23.000 307 21274.54 476.79 43112.38 48078.23 2021-11-03 02:47:24.000 307 21274.54 476.75 43112.40 48078.21 2021-11-03 02:47:25.000 307 21274.52 476.72 43112.43 48078.23 2021-11-03 02:47:26.000 307 21274.51 476.67 43112.43 48078.27 2021-11-03 02:47:27.000 307 21274.51 476.64 43112.42 48078.19 2021-11-03 02:47:28.000 307 21274.52 476.59 43112.44 48078.24 2021-11-03 02:47:29.000 307 21274.48 476.56 43112.50 48078.26 2021-11-03 02:47:30.000 307 21274.49 476.54 43112.51 48078.26 2021-11-03 02:47:31.000 307 21274.48 476.50 43112.52 48078.28 2021-11-03 02:47:32.000 307 21274.41 476.53 43112.53 48078.25 2021-11-03 02:47:33.000 307 21274.37 476.55 43112.53 48078.31 2021-11-03 02:47:34.000 307 21274.35 476.56 43112.53 48078.26 2021-11-03 02:47:35.000 307 21274.37 476.55 43112.53 48078.26 2021-11-03 02:47:36.000 307 21274.31 476.56 43112.55 48078.26 2021-11-03 02:47:37.000 307 21274.31 476.57 43112.57 48078.26 2021-11-03 02:47:38.000 307 21274.29 476.57 43112.58 48078.25 2021-11-03 02:47:39.000 307 21274.28 476.54 43112.56 48078.20 2021-11-03 02:47:40.000 307 21274.24 476.59 43112.55 48078.26 2021-11-03 02:47:41.000 307 21274.21 476.59 43112.55 48078.20 2021-11-03 02:47:42.000 307 21274.22 476.59 43112.54 48078.19 2021-11-03 02:47:43.000 307 21274.23 476.62 43112.57 48078.20 2021-11-03 02:47:44.000 307 21274.22 476.63 43112.55 48078.22 2021-11-03 02:47:45.000 307 21274.18 476.68 43112.51 48078.14 2021-11-03 02:47:46.000 307 21274.19 476.70 43112.52 48078.14 2021-11-03 02:47:47.000 307 21274.20 476.74 43112.51 48078.21 2021-11-03 02:47:48.000 307 21274.21 476.75 43112.51 48078.15 2021-11-03 02:47:49.000 307 21274.24 476.73 43112.52 48078.14 2021-11-03 02:47:50.000 307 21274.25 476.75 43112.49 48078.18 2021-11-03 02:47:51.000 307 21274.28 476.80 43112.49 48078.18 2021-11-03 02:47:52.000 307 21274.29 476.82 43112.49 48078.23 2021-11-03 02:47:53.000 307 21274.31 476.85 43112.50 48078.18 2021-11-03 02:47:54.000 307 21274.32 476.86 43112.48 48078.20 2021-11-03 02:47:55.000 307 21274.31 476.86 43112.47 48078.14 2021-11-03 02:47:56.000 307 21274.34 476.85 43112.47 48078.13 2021-11-03 02:47:57.000 307 21274.34 476.88 43112.45 48078.19 2021-11-03 02:47:58.000 307 21274.35 476.86 43112.45 48078.18 2021-11-03 02:47:59.000 307 21274.34 476.89 43112.41 48078.22 2021-11-03 02:48:00.000 307 21274.33 476.89 43112.43 48078.17 2021-11-03 02:48:01.000 307 21274.35 476.86 43112.44 48078.15 2021-11-03 02:48:02.000 307 21274.37 476.81 43112.42 48078.15 2021-11-03 02:48:03.000 307 21274.32 476.82 43112.44 48078.12 2021-11-03 02:48:04.000 307 21274.30 476.82 43112.43 48078.14 2021-11-03 02:48:05.000 307 21274.27 476.83 43112.41 48078.10 2021-11-03 02:48:06.000 307 21274.23 476.82 43112.41 48078.08 2021-11-03 02:48:07.000 307 21274.23 476.81 43112.39 48078.09 2021-11-03 02:48:08.000 307 21274.21 476.79 43112.37 48078.09 2021-11-03 02:48:09.000 307 21274.18 476.77 43112.36 48078.04 2021-11-03 02:48:10.000 307 21274.16 476.76 43112.41 48078.01 2021-11-03 02:48:11.000 307 21274.16 476.73 43112.44 48078.03 2021-11-03 02:48:12.000 307 21274.14 476.73 43112.41 48078.05 2021-11-03 02:48:13.000 307 21274.12 476.72 43112.41 48078.02 2021-11-03 02:48:14.000 307 21274.09 476.71 43112.46 48078.03 2021-11-03 02:48:15.000 307 21274.09 476.71 43112.45 48078.03 2021-11-03 02:48:16.000 307 21274.04 476.69 43112.46 48077.97 2021-11-03 02:48:17.000 307 21273.98 476.68 43112.43 48077.98 2021-11-03 02:48:18.000 307 21273.97 476.67 43112.41 48078.01 2021-11-03 02:48:19.000 307 21273.96 476.65 43112.42 48077.96 2021-11-03 02:48:20.000 307 21273.95 476.62 43112.43 48077.97 2021-11-03 02:48:21.000 307 21273.92 476.61 43112.41 48077.94 2021-11-03 02:48:22.000 307 21273.97 476.59 43112.45 48077.95 2021-11-03 02:48:23.000 307 21273.97 476.58 43112.41 48077.97 2021-11-03 02:48:24.000 307 21273.97 476.54 43112.43 48078.00 2021-11-03 02:48:25.000 307 21273.94 476.55 43112.39 48077.92 2021-11-03 02:48:26.000 307 21273.94 476.50 43112.39 48077.96 2021-11-03 02:48:27.000 307 21273.95 476.47 43112.44 48078.01 2021-11-03 02:48:28.000 307 21273.97 476.49 43112.45 48077.97 2021-11-03 02:48:29.000 307 21273.99 476.50 43112.47 48077.93 2021-11-03 02:48:30.000 307 21273.98 476.49 43112.47 48077.93 2021-11-03 02:48:31.000 307 21273.96 476.46 43112.46 48078.01 2021-11-03 02:48:32.000 307 21273.96 476.46 43112.44 48077.97 2021-11-03 02:48:33.000 307 21273.98 476.45 43112.44 48077.97 2021-11-03 02:48:34.000 307 21274.00 476.44 43112.44 48078.06 2021-11-03 02:48:35.000 307 21273.98 476.44 43112.47 48077.99 2021-11-03 02:48:36.000 307 21273.97 476.45 43112.44 48077.96 2021-11-03 02:48:37.000 307 21273.97 476.48 43112.41 48078.00 2021-11-03 02:48:38.000 307 21273.98 476.48 43112.44 48077.97 2021-11-03 02:48:39.000 307 21273.97 476.48 43112.44 48077.96 2021-11-03 02:48:40.000 307 21273.96 476.53 43112.45 48077.97 2021-11-03 02:48:41.000 307 21273.96 476.55 43112.42 48078.01 2021-11-03 02:48:42.000 307 21273.95 476.55 43112.43 48078.00 2021-11-03 02:48:43.000 307 21273.95 476.56 43112.42 48077.95 2021-11-03 02:48:44.000 307 21273.95 476.56 43112.44 48077.95 2021-11-03 02:48:45.000 307 21273.92 476.57 43112.43 48077.90 2021-11-03 02:48:46.000 307 21273.91 476.59 43112.39 48077.93 2021-11-03 02:48:47.000 307 21273.91 476.60 43112.37 48077.97 2021-11-03 02:48:48.000 307 21273.88 476.65 43112.38 48077.92 2021-11-03 02:48:49.000 307 21273.91 476.64 43112.40 48077.94 2021-11-03 02:48:50.000 307 21273.87 476.64 43112.39 48077.87 2021-11-03 02:48:51.000 307 21273.85 476.65 43112.39 48077.89 2021-11-03 02:48:52.000 307 21273.84 476.66 43112.36 48077.89 2021-11-03 02:48:53.000 307 21273.80 476.68 43112.37 48077.88 2021-11-03 02:48:54.000 307 21273.80 476.70 43112.38 48077.90 2021-11-03 02:48:55.000 307 21273.77 476.70 43112.37 48077.85 2021-11-03 02:48:56.000 307 21273.76 476.69 43112.38 48077.86 2021-11-03 02:48:57.000 307 21273.77 476.67 43112.40 48077.83 2021-11-03 02:48:58.000 307 21273.76 476.63 43112.40 48077.89 2021-11-03 02:48:59.000 307 21273.76 476.63 43112.45 48077.89 2021-11-03 02:49:00.000 307 21273.72 476.67 43112.49 48077.90 2021-11-03 02:49:01.000 307 21273.70 476.70 43112.48 48077.94 2021-11-03 02:49:02.000 307 21273.73 476.70 43112.45 48077.92 2021-11-03 02:49:03.000 307 21273.73 476.68 43112.42 48077.87 2021-11-03 02:49:04.000 307 21273.72 476.68 43112.47 48077.94 2021-11-03 02:49:05.000 307 21273.73 476.67 43112.48 48077.89 2021-11-03 02:49:06.000 307 21273.72 476.69 43112.49 48077.88 2021-11-03 02:49:07.000 307 21273.68 476.70 43112.47 48077.94 2021-11-03 02:49:08.000 307 21273.65 476.65 43112.48 48077.90 2021-11-03 02:49:09.000 307 21273.64 476.65 43112.43 48077.88 2021-11-03 02:49:10.000 307 21273.66 476.63 43112.43 48077.83 2021-11-03 02:49:11.000 307 21273.64 476.59 43112.44 48077.79 2021-11-03 02:49:12.000 307 21273.62 476.53 43112.47 48077.88 2021-11-03 02:49:13.000 307 21273.58 476.51 43112.44 48077.85 2021-11-03 02:49:14.000 307 21273.57 476.46 43112.47 48077.82 2021-11-03 02:49:15.000 307 21273.57 476.43 43112.50 48077.82 2021-11-03 02:49:16.000 307 21273.55 476.41 43112.50 48077.83 2021-11-03 02:49:17.000 307 21273.51 476.39 43112.54 48077.81 2021-11-03 02:49:18.000 307 21273.51 476.36 43112.53 48077.85 2021-11-03 02:49:19.000 307 21273.47 476.35 43112.56 48077.85 2021-11-03 02:49:20.000 307 21273.46 476.33 43112.57 48077.77 2021-11-03 02:49:21.000 307 21273.44 476.35 43112.58 48077.81 2021-11-03 02:49:22.000 307 21273.45 476.37 43112.59 48077.88 2021-11-03 02:49:23.000 307 21273.42 476.38 43112.59 48077.86 2021-11-03 02:49:24.000 307 21273.42 476.39 43112.63 48077.81 2021-11-03 02:49:25.000 307 21273.43 476.39 43112.63 48077.81 2021-11-03 02:49:26.000 307 21273.43 476.43 43112.62 48077.88 2021-11-03 02:49:27.000 307 21273.46 476.48 43112.62 48077.87 2021-11-03 02:49:28.000 307 21273.46 476.49 43112.60 48077.87 2021-11-03 02:49:29.000 307 21273.52 476.50 43112.61 48077.91 2021-11-03 02:49:30.000 307 21273.52 476.57 43112.62 48077.90 2021-11-03 02:49:31.000 307 21273.50 476.59 43112.64 48077.92 2021-11-03 02:49:32.000 307 21273.55 476.57 43112.62 48077.92 2021-11-03 02:49:33.000 307 21273.58 476.61 43112.63 48077.95 2021-11-03 02:49:34.000 307 21273.64 476.60 43112.63 48077.93 2021-11-03 02:49:35.000 307 21273.63 476.63 43112.63 48077.94 2021-11-03 02:49:36.000 307 21273.65 476.63 43112.63 48077.95 2021-11-03 02:49:37.000 307 21273.69 476.62 43112.60 48077.93 2021-11-03 02:49:38.000 307 21273.66 476.63 43112.58 48077.97 2021-11-03 02:49:39.000 307 21273.68 476.58 43112.58 48077.97 2021-11-03 02:49:40.000 307 21273.72 476.55 43112.58 48077.93 2021-11-03 02:49:41.000 307 21273.73 476.50 43112.59 48077.97 2021-11-03 02:49:42.000 307 21273.71 476.49 43112.59 48077.98 2021-11-03 02:49:43.000 307 21273.66 476.49 43112.63 48077.98 2021-11-03 02:49:44.000 307 21273.65 476.48 43112.63 48077.93 2021-11-03 02:49:45.000 307 21273.64 476.46 43112.63 48077.94 2021-11-03 02:49:46.000 307 21273.59 476.45 43112.61 48077.97 2021-11-03 02:49:47.000 307 21273.53 476.47 43112.60 48077.90 2021-11-03 02:49:48.000 307 21273.49 476.46 43112.61 48077.90 2021-11-03 02:49:49.000 307 21273.43 476.50 43112.59 48077.91 2021-11-03 02:49:50.000 307 21273.36 476.51 43112.58 48077.89 2021-11-03 02:49:51.000 307 21273.32 476.52 43112.61 48077.81 2021-11-03 02:49:52.000 307 21273.28 476.55 43112.58 48077.83 2021-11-03 02:49:53.000 307 21273.25 476.58 43112.61 48077.75 2021-11-03 02:49:54.000 307 21273.20 476.63 43112.60 48077.76 2021-11-03 02:49:55.000 307 21273.18 476.69 43112.55 48077.74 2021-11-03 02:49:56.000 307 21273.14 476.75 43112.52 48077.74 2021-11-03 02:49:57.000 307 21273.13 476.78 43112.52 48077.68 2021-11-03 02:49:58.000 307 21273.14 476.81 43112.52 48077.64 2021-11-03 02:49:59.000 307 21273.16 476.82 43112.54 48077.67 2021-11-03 02:50:00.000 307 21273.18 476.83 43112.53 48077.70 2021-11-03 02:50:01.000 307 21273.19 476.84 43112.54 48077.66 2021-11-03 02:50:02.000 307 21273.19 476.86 43112.53 48077.68 2021-11-03 02:50:03.000 307 21273.22 476.87 43112.54 48077.72 2021-11-03 02:50:04.000 307 21273.23 476.87 43112.49 48077.72 2021-11-03 02:50:05.000 307 21273.29 476.88 43112.51 48077.70 2021-11-03 02:50:06.000 307 21273.33 476.86 43112.51 48077.73 2021-11-03 02:50:07.000 307 21273.35 476.84 43112.53 48077.76 2021-11-03 02:50:08.000 307 21273.37 476.85 43112.53 48077.72 2021-11-03 02:50:09.000 307 21273.40 476.80 43112.49 48077.72 2021-11-03 02:50:10.000 307 21273.39 476.80 43112.53 48077.85 2021-11-03 02:50:11.000 307 21273.39 476.77 43112.53 48077.73 2021-11-03 02:50:12.000 307 21273.35 476.75 43112.51 48077.79 2021-11-03 02:50:13.000 307 21273.37 476.74 43112.52 48077.73 2021-11-03 02:50:14.000 307 21273.36 476.70 43112.52 48077.78 2021-11-03 02:50:15.000 307 21273.32 476.65 43112.52 48077.72 2021-11-03 02:50:16.000 307 21273.29 476.63 43112.52 48077.68 2021-11-03 02:50:17.000 307 21273.22 476.61 43112.48 48077.72 2021-11-03 02:50:18.000 307 21273.18 476.58 43112.47 48077.64 2021-11-03 02:50:19.000 307 21273.12 476.60 43112.48 48077.65 2021-11-03 02:50:20.000 307 21273.07 476.60 43112.51 48077.62 2021-11-03 02:50:21.000 307 21273.01 476.60 43112.43 48077.55 2021-11-03 02:50:22.000 307 21272.97 476.63 43112.42 48077.56 2021-11-03 02:50:23.000 307 21272.92 476.68 43112.42 48077.47 2021-11-03 02:50:24.000 307 21272.92 476.67 43112.40 48077.48 2021-11-03 02:50:25.000 307 21272.87 476.69 43112.37 48077.44 2021-11-03 02:50:26.000 307 21272.86 476.71 43112.36 48077.41 2021-11-03 02:50:27.000 307 21272.86 476.73 43112.34 48077.40 2021-11-03 02:50:28.000 307 21272.83 476.76 43112.36 48077.40 2021-11-03 02:50:29.000 307 21272.80 476.78 43112.38 48077.34 2021-11-03 02:50:30.000 307 21272.79 476.83 43112.35 48077.37 2021-11-03 02:50:31.000 307 21272.78 476.86 43112.33 48077.34 2021-11-03 02:50:32.000 307 21272.80 476.86 43112.35 48077.33 2021-11-03 02:50:33.000 307 21272.83 476.87 43112.34 48077.34 2021-11-03 02:50:34.000 307 21272.82 476.89 43112.33 48077.38 2021-11-03 02:50:35.000 307 21272.84 476.91 43112.33 48077.33 2021-11-03 02:50:36.000 307 21272.86 476.93 43112.30 48077.43 2021-11-03 02:50:37.000 307 21272.89 476.92 43112.34 48077.32 2021-11-03 02:50:38.000 307 21272.90 476.94 43112.34 48077.35 2021-11-03 02:50:39.000 307 21272.92 476.95 43112.34 48077.39 2021-11-03 02:50:40.000 307 21272.95 476.92 43112.34 48077.39 2021-11-03 02:50:41.000 307 21272.94 476.92 43112.37 48077.37 2021-11-03 02:50:42.000 307 21272.94 476.93 43112.34 48077.43 2021-11-03 02:50:43.000 307 21272.95 476.93 43112.34 48077.39 2021-11-03 02:50:44.000 307 21272.92 476.93 43112.34 48077.34 2021-11-03 02:50:45.000 307 21272.91 476.93 43112.33 48077.40 2021-11-03 02:50:46.000 307 21272.90 476.94 43112.32 48077.38 2021-11-03 02:50:47.000 307 21272.89 476.94 43112.32 48077.40 2021-11-03 02:50:48.000 307 21272.86 476.94 43112.32 48077.34 2021-11-03 02:50:49.000 307 21272.86 476.94 43112.31 48077.36 2021-11-03 02:50:50.000 307 21272.84 476.96 43112.31 48077.35 2021-11-03 02:50:51.000 307 21272.81 477.01 43112.31 48077.35 2021-11-03 02:50:52.000 307 21272.82 477.02 43112.28 48077.31 2021-11-03 02:50:53.000 307 21272.79 477.00 43112.27 48077.32 2021-11-03 02:50:54.000 307 21272.72 477.01 43112.30 48077.31 2021-11-03 02:50:55.000 307 21272.71 476.98 43112.31 48077.25 2021-11-03 02:50:56.000 307 21272.71 476.95 43112.29 48077.27 2021-11-03 02:50:57.000 307 21272.67 476.97 43112.26 48077.27 2021-11-03 02:50:58.000 307 21272.66 476.95 43112.27 48077.25 2021-11-03 02:50:59.000 307 21272.65 476.94 43112.29 48077.22 2021-11-03 02:51:00.000 307 21272.62 476.94 43112.31 48077.22 2021-11-03 02:51:01.000 307 21272.61 476.92 43112.28 48077.19 2021-11-03 02:51:02.000 307 21272.61 476.92 43112.28 48077.20 2021-11-03 02:51:03.000 307 21272.57 476.90 43112.28 48077.22 2021-11-03 02:51:04.000 307 21272.54 476.88 43112.24 48077.17 2021-11-03 02:51:05.000 307 21272.53 476.90 43112.27 48077.15 2021-11-03 02:51:06.000 307 21272.55 476.89 43112.28 48077.21 2021-11-03 02:51:07.000 307 21272.56 476.87 43112.29 48077.21 2021-11-03 02:51:08.000 307 21272.56 476.86 43112.30 48077.14 2021-11-03 02:51:09.000 307 21272.59 476.88 43112.26 48077.15 2021-11-03 02:51:10.000 307 21272.59 476.90 43112.27 48077.23 2021-11-03 02:51:11.000 307 21272.56 476.90 43112.26 48077.14 2021-11-03 02:51:12.000 307 21272.58 476.91 43112.26 48077.18 2021-11-03 02:51:13.000 307 21272.59 476.93 43112.27 48077.23 2021-11-03 02:51:14.000 307 21272.59 476.94 43112.27 48077.15 2021-11-03 02:51:15.000 307 21272.57 476.98 43112.30 48077.17 2021-11-03 02:51:16.000 307 21272.59 477.00 43112.28 48077.19 2021-11-03 02:51:17.000 307 21272.61 477.05 43112.21 48077.15 2021-11-03 02:51:18.000 307 21272.61 477.10 43112.19 48077.18 2021-11-03 02:51:19.000 307 21272.63 477.13 43112.17 48077.16 2021-11-03 02:51:20.000 307 21272.68 477.16 43112.17 48077.13 2021-11-03 02:51:21.000 307 21272.63 477.18 43112.18 48077.18 2021-11-03 02:51:22.000 307 21272.65 477.19 43112.19 48077.08 2021-11-03 02:51:23.000 307 21272.64 477.22 43112.17 48077.14 2021-11-03 02:51:24.000 307 21272.62 477.27 43112.18 48077.15 2021-11-03 02:51:25.000 307 21272.59 477.26 43112.15 48077.09 2021-11-03 02:51:26.000 307 21272.61 477.29 43112.14 48077.07 2021-11-03 02:51:27.000 307 21272.59 477.29 43112.12 48077.14 2021-11-03 02:51:28.000 307 21272.57 477.29 43112.15 48077.07 2021-11-03 02:51:29.000 307 21272.57 477.29 43112.13 48077.07 2021-11-03 02:51:30.000 307 21272.55 477.28 43112.12 48077.09 2021-11-03 02:51:31.000 307 21272.52 477.31 43112.15 48077.07 2021-11-03 02:51:32.000 307 21272.52 477.29 43112.15 48077.04 2021-11-03 02:51:33.000 307 21272.50 477.29 43112.12 48077.06 2021-11-03 02:51:34.000 307 21272.47 477.26 43112.13 48077.02 2021-11-03 02:51:35.000 307 21272.42 477.25 43112.16 48077.05 2021-11-03 02:51:36.000 307 21272.40 477.23 43112.17 48077.03 2021-11-03 02:51:37.000 307 21272.37 477.24 43112.15 48077.01 2021-11-03 02:51:38.000 307 21272.36 477.21 43112.20 48077.00 2021-11-03 02:51:39.000 307 21272.33 477.21 43112.23 48077.05 2021-11-03 02:51:40.000 307 21272.32 477.18 43112.25 48077.02 2021-11-03 02:51:41.000 307 21272.29 477.17 43112.26 48077.02 2021-11-03 02:51:42.000 307 21272.29 477.19 43112.28 48077.05 2021-11-03 02:51:43.000 307 21272.28 477.22 43112.33 48077.11 2021-11-03 02:51:44.000 307 21272.26 477.23 43112.36 48077.08 2021-11-03 02:51:45.000 307 21272.26 477.25 43112.37 48077.13 2021-11-03 02:51:46.000 307 21272.27 477.28 43112.34 48077.10 2021-11-03 02:51:47.000 307 21272.30 477.29 43112.33 48077.10 2021-11-03 02:51:48.000 307 21272.34 477.34 43112.34 48077.11 2021-11-03 02:51:49.000 307 21272.35 477.37 43112.34 48077.11 2021-11-03 02:51:50.000 307 21272.37 477.38 43112.36 48077.12 2021-11-03 02:51:51.000 307 21272.40 477.38 43112.36 48077.17 2021-11-03 02:51:52.000 307 21272.39 477.44 43112.31 48077.15 2021-11-03 02:51:53.000 307 21272.42 477.47 43112.31 48077.17 2021-11-03 02:51:54.000 307 21272.44 477.48 43112.31 48077.17 2021-11-03 02:51:55.000 307 21272.50 477.48 43112.31 48077.21 2021-11-03 02:51:56.000 307 21272.57 477.47 43112.32 48077.22 2021-11-03 02:51:57.000 307 21272.59 477.44 43112.31 48077.24 2021-11-03 02:51:58.000 307 21272.62 477.42 43112.34 48077.29 2021-11-03 02:51:59.000 307 21272.67 477.43 43112.38 48077.24 2021-11-03 02:52:00.000 307 21272.67 477.42 43112.39 48077.33 2021-11-03 02:52:01.000 307 21272.69 477.42 43112.36 48077.36 2021-11-03 02:52:02.000 307 21272.69 477.39 43112.36 48077.31 2021-11-03 02:52:03.000 307 21272.70 477.35 43112.37 48077.38 2021-11-03 02:52:04.000 307 21272.71 477.34 43112.38 48077.36 2021-11-03 02:52:05.000 307 21272.71 477.33 43112.39 48077.36 2021-11-03 02:52:06.000 307 21272.72 477.28 43112.41 48077.39 2021-11-03 02:52:07.000 307 21272.71 477.26 43112.42 48077.39 2021-11-03 02:52:08.000 307 21272.70 477.24 43112.42 48077.41 2021-11-03 02:52:09.000 307 21272.68 477.20 43112.42 48077.33 2021-11-03 02:52:10.000 307 21272.63 477.17 43112.42 48077.40 2021-11-03 02:52:11.000 307 21272.61 477.17 43112.44 48077.36 2021-11-03 02:52:12.000 307 21272.57 477.16 43112.45 48077.36 2021-11-03 02:52:13.000 307 21272.52 477.15 43112.46 48077.32 2021-11-03 02:52:14.000 307 21272.51 477.13 43112.47 48077.36 2021-11-03 02:52:15.000 307 21272.52 477.10 43112.44 48077.28 2021-11-03 02:52:16.000 307 21272.48 477.10 43112.45 48077.36 2021-11-03 02:52:17.000 307 21272.44 477.11 43112.45 48077.26 2021-11-03 02:52:18.000 307 21272.43 477.11 43112.43 48077.32 2021-11-03 02:52:19.000 307 21272.38 477.10 43112.47 48077.28 2021-11-03 02:52:20.000 307 21272.39 477.08 43112.46 48077.26 2021-11-03 02:52:21.000 307 21272.41 477.09 43112.45 48077.28 2021-11-03 02:52:22.000 307 21272.40 477.12 43112.48 48077.28 2021-11-03 02:52:23.000 307 21272.36 477.13 43112.43 48077.22 2021-11-03 02:52:24.000 307 21272.34 477.21 43112.42 48077.29 2021-11-03 02:52:25.000 307 21272.35 477.25 43112.44 48077.24 2021-11-03 02:52:26.000 307 21272.41 477.25 43112.47 48077.19 2021-11-03 02:52:27.000 307 21272.40 477.29 43112.45 48077.26 2021-11-03 02:52:28.000 307 21272.40 477.34 43112.44 48077.23 2021-11-03 02:52:29.000 307 21272.42 477.35 43112.42 48077.22 2021-11-03 02:52:30.000 307 21272.45 477.39 43112.37 48077.21 2021-11-03 02:52:31.000 307 21272.49 477.46 43112.37 48077.30 2021-11-03 02:52:32.000 307 21272.52 477.54 43112.34 48077.24 2021-11-03 02:52:33.000 307 21272.59 477.55 43112.29 48077.25 2021-11-03 02:52:34.000 307 21272.62 477.58 43112.31 48077.25 2021-11-03 02:52:35.000 307 21272.64 477.63 43112.29 48077.25 2021-11-03 02:52:36.000 307 21272.67 477.63 43112.27 48077.26 2021-11-03 02:52:37.000 307 21272.72 477.60 43112.32 48077.27 2021-11-03 02:52:38.000 307 21272.76 477.59 43112.36 48077.30 2021-11-03 02:52:39.000 307 21272.78 477.61 43112.37 48077.32 2021-11-03 02:52:40.000 307 21272.85 477.57 43112.36 48077.35 2021-11-03 02:52:41.000 307 21272.88 477.55 43112.38 48077.39 2021-11-03 02:52:42.000 307 21272.86 477.54 43112.39 48077.42 2021-11-03 02:52:43.000 307 21272.86 477.50 43112.39 48077.40 2021-11-03 02:52:44.000 307 21272.88 477.45 43112.40 48077.44 2021-11-03 02:52:45.000 307 21272.89 477.45 43112.41 48077.40 2021-11-03 02:52:46.000 307 21272.87 477.45 43112.41 48077.49 2021-11-03 02:52:47.000 307 21272.84 477.41 43112.41 48077.39 2021-11-03 02:52:48.000 307 21272.83 477.33 43112.44 48077.46 2021-11-03 02:52:49.000 307 21272.79 477.33 43112.44 48077.40 2021-11-03 02:52:50.000 307 21272.77 477.29 43112.49 48077.48 2021-11-03 02:52:51.000 307 21272.72 477.27 43112.49 48077.39 2021-11-03 02:52:52.000 307 21272.71 477.22 43112.49 48077.41 2021-11-03 02:52:53.000 307 21272.66 477.18 43112.50 48077.44 2021-11-03 02:52:54.000 307 21272.67 477.10 43112.55 48077.40 2021-11-03 02:52:55.000 307 21272.60 477.10 43112.54 48077.44 2021-11-03 02:52:56.000 307 21272.54 477.08 43112.54 48077.39 2021-11-03 02:52:57.000 307 21272.50 477.09 43112.56 48077.41 2021-11-03 02:52:58.000 307 21272.48 477.08 43112.55 48077.41 2021-11-03 02:52:59.000 307 21272.44 477.06 43112.56 48077.37 2021-11-03 02:53:00.000 307 21272.42 477.03 43112.59 48077.37 2021-11-03 02:53:01.000 307 21272.38 477.05 43112.57 48077.39 2021-11-03 02:53:02.000 307 21272.39 477.07 43112.58 48077.33 2021-11-03 02:53:03.000 307 21272.36 477.10 43112.57 48077.36 2021-11-03 02:53:04.000 307 21272.35 477.09 43112.56 48077.32 2021-11-03 02:53:05.000 307 21272.39 477.12 43112.54 48077.36 2021-11-03 02:53:06.000 307 21272.40 477.12 43112.54 48077.35 2021-11-03 02:53:07.000 307 21272.40 477.15 43112.56 48077.36 2021-11-03 02:53:08.000 307 21272.43 477.19 43112.57 48077.36 2021-11-03 02:53:09.000 307 21272.44 477.22 43112.60 48077.39 2021-11-03 02:53:10.000 307 21272.49 477.27 43112.54 48077.36 2021-11-03 02:53:11.000 307 21272.50 477.26 43112.56 48077.42 2021-11-03 02:53:12.000 307 21272.55 477.32 43112.58 48077.43 2021-11-03 02:53:13.000 307 21272.62 477.32 43112.55 48077.41 2021-11-03 02:53:14.000 307 21272.67 477.36 43112.55 48077.45 2021-11-03 02:53:15.000 307 21272.73 477.37 43112.53 48077.46 2021-11-03 02:53:16.000 307 21272.78 477.39 43112.53 48077.45 2021-11-03 02:53:17.000 307 21272.83 477.41 43112.53 48077.51 2021-11-03 02:53:18.000 307 21272.88 477.43 43112.50 48077.52 2021-11-03 02:53:19.000 307 21272.91 477.43 43112.48 48077.51 2021-11-03 02:53:20.000 307 21272.94 477.43 43112.49 48077.54 2021-11-03 02:53:21.000 307 21273.00 477.46 43112.48 48077.56 2021-11-03 02:53:22.000 307 21273.01 477.49 43112.49 48077.53 2021-11-03 02:53:23.000 307 21273.03 477.48 43112.52 48077.61 2021-11-03 02:53:24.000 307 21273.03 477.45 43112.51 48077.54 2021-11-03 02:53:25.000 307 21273.03 477.44 43112.48 48077.58 2021-11-03 02:53:26.000 307 21273.04 477.37 43112.51 48077.58 2021-11-03 02:53:27.000 307 21273.03 477.35 43112.53 48077.54 2021-11-03 02:53:28.000 307 21272.97 477.33 43112.57 48077.57 2021-11-03 02:53:29.000 307 21272.93 477.34 43112.56 48077.58 2021-11-03 02:53:30.000 307 21272.87 477.36 43112.48 48077.48 2021-11-03 02:53:31.000 307 21272.79 477.43 43112.44 48077.46 2021-11-03 02:53:32.000 307 21272.76 477.45 43112.40 48077.44 2021-11-03 02:53:33.000 307 21272.69 477.47 43112.37 48077.33 2021-11-03 02:53:34.000 307 21272.60 477.55 43112.29 48077.27 2021-11-03 02:53:35.000 307 21272.52 477.62 43112.20 48077.14 2021-11-03 02:53:36.000 307 21272.43 477.58 43112.18 48077.09 2021-11-03 02:53:37.000 307 21272.40 477.52 43112.13 48077.01 2021-11-03 02:53:38.000 307 21272.34 477.48 43112.15 48076.94 2021-11-03 02:53:39.000 307 21272.31 477.45 43112.10 48076.95 2021-11-03 02:53:40.000 307 21272.29 477.38 43112.11 48076.91 2021-11-03 02:53:41.000 307 21272.22 477.38 43112.11 48076.89 2021-11-03 02:53:42.000 307 21272.20 477.37 43112.09 48076.89 2021-11-03 02:53:43.000 307 21272.19 477.32 43112.11 48076.90 2021-11-03 02:53:44.000 307 21272.18 477.33 43112.15 48076.90 2021-11-03 02:53:45.000 307 21272.19 477.33 43112.15 48076.92 2021-11-03 02:53:46.000 307 21272.19 477.33 43112.17 48076.86 2021-11-03 02:53:47.000 307 21272.23 477.30 43112.17 48076.90 2021-11-03 02:53:48.000 307 21272.23 477.32 43112.19 48076.94 2021-11-03 02:53:49.000 307 21272.24 477.34 43112.15 48076.94 2021-11-03 02:53:50.000 307 21272.30 477.31 43112.16 48076.88 2021-11-03 02:53:51.000 307 21272.33 477.34 43112.20 48076.92 2021-11-03 02:53:52.000 307 21272.34 477.39 43112.10 48076.97 2021-11-03 02:53:53.000 307 21272.34 477.41 43112.09 48076.93 2021-11-03 02:53:54.000 307 21272.40 477.36 43112.12 48076.96 2021-11-03 02:53:55.000 307 21272.44 477.40 43112.14 48077.00 2021-11-03 02:53:56.000 307 21272.48 477.42 43112.17 48077.04 2021-11-03 02:53:57.000 307 21272.55 477.39 43112.16 48077.00 2021-11-03 02:53:58.000 307 21272.56 477.42 43112.12 48077.06 2021-11-03 02:53:59.000 307 21272.61 477.40 43112.12 48077.03 2021-11-03 02:54:00.000 307 21272.67 477.38 43112.13 48077.08 2021-11-03 02:54:01.000 307 21272.68 477.41 43112.14 48077.10 2021-11-03 02:54:02.000 307 21272.68 477.40 43112.12 48077.12 2021-11-03 02:54:03.000 307 21272.71 477.36 43112.14 48077.11 2021-11-03 02:54:04.000 307 21272.73 477.36 43112.12 48077.15 2021-11-03 02:54:05.000 307 21272.74 477.39 43112.13 48077.17 2021-11-03 02:54:06.000 307 21272.74 477.36 43112.11 48077.11 2021-11-03 02:54:07.000 307 21272.74 477.29 43112.16 48077.13 2021-11-03 02:54:08.000 307 21272.73 477.31 43112.20 48077.19 2021-11-03 02:54:09.000 307 21272.72 477.33 43112.14 48077.17 2021-11-03 02:54:10.000 307 21272.71 477.25 43112.16 48077.09 2021-11-03 02:54:11.000 307 21272.70 477.23 43112.19 48077.18 2021-11-03 02:54:12.000 307 21272.66 477.23 43112.18 48077.17 2021-11-03 02:54:13.000 307 21272.65 477.24 43112.17 48077.11 2021-11-03 02:54:14.000 307 21272.60 477.20 43112.18 48077.12 2021-11-03 02:54:15.000 307 21272.59 477.16 43112.22 48077.16 2021-11-03 02:54:16.000 307 21272.57 477.15 43112.22 48077.13 2021-11-03 02:54:17.000 307 21272.52 477.16 43112.22 48077.16 2021-11-03 02:54:18.000 307 21272.49 477.14 43112.24 48077.13 2021-11-03 02:54:19.000 307 21272.46 477.16 43112.26 48077.15 2021-11-03 02:54:20.000 307 21272.51 477.07 43112.28 48077.14 2021-11-03 02:54:21.000 307 21272.50 477.05 43112.31 48077.15 2021-11-03 02:54:22.000 307 21272.44 477.03 43112.32 48077.12 2021-11-03 02:54:23.000 307 21272.48 476.95 43112.35 48077.16 2021-11-03 02:54:24.000 307 21272.46 476.91 43112.33 48077.18 2021-11-03 02:54:25.000 307 21272.44 476.90 43112.34 48077.19 2021-11-03 02:54:26.000 307 21272.44 476.88 43112.38 48077.16 2021-11-03 02:54:27.000 307 21272.45 476.87 43112.41 48077.25 2021-11-03 02:54:28.000 307 21272.45 476.85 43112.40 48077.20 2021-11-03 02:54:29.000 307 21272.48 476.82 43112.41 48077.29 2021-11-03 02:54:30.000 307 21272.50 476.79 43112.44 48077.24 2021-11-03 02:54:31.000 307 21272.51 476.78 43112.48 48077.27 2021-11-03 02:54:32.000 307 21272.52 476.74 43112.49 48077.35 2021-11-03 02:54:33.000 307 21272.56 476.70 43112.51 48077.34 2021-11-03 02:54:34.000 307 21272.56 476.67 43112.52 48077.31 2021-11-03 02:54:35.000 307 21272.61 476.62 43112.56 48077.46 2021-11-03 02:54:36.000 307 21272.62 476.66 43112.55 48077.44 2021-11-03 02:54:37.000 307 21272.66 476.67 43112.58 48077.43 2021-11-03 02:54:38.000 307 21272.68 476.67 43112.63 48077.51 2021-11-03 02:54:39.000 307 21272.71 476.71 43112.63 48077.54 2021-11-03 02:54:40.000 307 21272.73 476.71 43112.59 48077.49 2021-11-03 02:54:41.000 307 21272.73 476.68 43112.60 48077.57 2021-11-03 02:54:42.000 307 21272.73 476.68 43112.62 48077.50 2021-11-03 02:54:43.000 307 21272.73 476.69 43112.62 48077.56 2021-11-03 02:54:44.000 307 21272.73 476.68 43112.61 48077.57 2021-11-03 02:54:45.000 307 21272.78 476.68 43112.64 48077.56 2021-11-03 02:54:46.000 307 21272.79 476.67 43112.67 48077.61 2021-11-03 02:54:47.000 307 21272.81 476.66 43112.67 48077.62 2021-11-03 02:54:48.000 307 21272.88 476.64 43112.69 48077.65 2021-11-03 02:54:49.000 307 21272.93 476.67 43112.68 48077.69 2021-11-03 02:54:50.000 307 21272.93 476.68 43112.71 48077.73 2021-11-03 02:54:51.000 307 21272.97 476.67 43112.73 48077.73 2021-11-03 02:54:52.000 307 21273.00 476.67 43112.75 48077.74 2021-11-03 02:54:53.000 307 21273.00 476.64 43112.75 48077.81 2021-11-03 02:54:54.000 307 21273.02 476.65 43112.78 48077.81 2021-11-03 02:54:55.000 307 21273.01 476.63 43112.79 48077.80 2021-11-03 02:54:56.000 307 21273.03 476.61 43112.81 48077.87 2021-11-03 02:54:57.000 307 21273.00 476.60 43112.82 48077.88 2021-11-03 02:54:58.000 307 21273.00 476.59 43112.85 48077.88 2021-11-03 02:54:59.000 307 21273.02 476.57 43112.83 48077.83 2021-11-03 02:55:00.000 307 21273.00 476.59 43112.83 48077.89 2021-11-03 02:55:01.000 307 21272.98 476.59 43112.84 48077.91 2021-11-03 02:55:02.000 307 21273.00 476.55 43112.86 48077.86 2021-11-03 02:55:03.000 307 21272.97 476.55 43112.83 48077.85 2021-11-03 02:55:04.000 307 21272.97 476.54 43112.86 48077.92 2021-11-03 02:55:05.000 307 21272.97 476.53 43112.86 48077.89 2021-11-03 02:55:06.000 307 21272.96 476.51 43112.88 48077.78 2021-11-03 02:55:07.000 307 21272.97 476.47 43112.84 48077.91 2021-11-03 02:55:08.000 307 21272.97 476.50 43112.83 48077.88 2021-11-03 02:55:09.000 307 21272.99 476.50 43112.84 48077.82 2021-11-03 02:55:10.000 307 21273.00 476.43 43112.85 48077.87 2021-11-03 02:55:11.000 307 21272.99 476.42 43112.86 48077.89 2021-11-03 02:55:12.000 307 21272.98 476.42 43112.87 48077.88 2021-11-03 02:55:13.000 307 21272.96 476.40 43112.91 48077.86 2021-11-03 02:55:14.000 307 21272.98 476.41 43112.90 48077.91 2021-11-03 02:55:15.000 307 21273.00 476.42 43112.88 48077.88 2021-11-03 02:55:16.000 307 21272.98 476.41 43112.87 48077.85 2021-11-03 02:55:17.000 307 21272.98 476.38 43112.87 48077.88 2021-11-03 02:55:18.000 307 21272.98 476.38 43112.86 48077.89 2021-11-03 02:55:19.000 307 21272.98 476.40 43112.87 48077.88 2021-11-03 02:55:20.000 307 21272.95 476.41 43112.87 48077.87 2021-11-03 02:55:21.000 307 21272.93 476.40 43112.85 48077.87 2021-11-03 02:55:22.000 307 21272.92 476.40 43112.86 48077.85 2021-11-03 02:55:23.000 307 21272.95 476.38 43112.89 48077.90 2021-11-03 02:55:24.000 307 21272.95 476.41 43112.90 48077.88 2021-11-03 02:55:25.000 307 21272.92 476.43 43112.90 48077.87 2021-11-03 02:55:26.000 307 21272.90 476.43 43112.89 48077.89 2021-11-03 02:55:27.000 307 21272.93 476.44 43112.91 48077.87 2021-11-03 02:55:28.000 307 21272.95 476.46 43112.87 48077.85 2021-11-03 02:55:29.000 307 21272.90 476.49 43112.87 48077.86 2021-11-03 02:55:30.000 307 21272.89 476.53 43112.86 48077.85 2021-11-03 02:55:31.000 307 21272.90 476.52 43112.84 48077.81 2021-11-03 02:55:32.000 307 21272.90 476.52 43112.82 48077.80 2021-11-03 02:55:33.000 307 21272.86 476.54 43112.80 48077.78 2021-11-03 02:55:34.000 307 21272.81 476.60 43112.80 48077.81 2021-11-03 02:55:35.000 307 21272.82 476.67 43112.78 48077.77 2021-11-03 02:55:36.000 307 21272.83 476.67 43112.75 48077.72 2021-11-03 02:55:37.000 307 21272.87 476.66 43112.74 48077.69 2021-11-03 02:55:38.000 307 21272.89 476.67 43112.71 48077.72 2021-11-03 02:55:39.000 307 21272.91 476.68 43112.68 48077.66 2021-11-03 02:55:40.000 307 21272.91 476.70 43112.67 48077.65 2021-11-03 02:55:41.000 307 21272.93 476.72 43112.67 48077.69 2021-11-03 02:55:42.000 307 21272.92 476.72 43112.65 48077.68 2021-11-03 02:55:43.000 307 21272.92 476.70 43112.68 48077.65 2021-11-03 02:55:44.000 307 21272.91 476.70 43112.67 48077.66 2021-11-03 02:55:45.000 307 21272.92 476.71 43112.63 48077.71 2021-11-03 02:55:46.000 307 21272.99 476.69 43112.67 48077.67 2021-11-03 02:55:47.000 307 21273.00 476.68 43112.67 48077.70 2021-11-03 02:55:48.000 307 21272.98 476.70 43112.66 48077.74 2021-11-03 02:55:49.000 307 21273.00 476.70 43112.66 48077.74 2021-11-03 02:55:50.000 307 21273.00 476.68 43112.68 48077.64 2021-11-03 02:55:51.000 307 21272.97 476.66 43112.70 48077.73 2021-11-03 02:55:52.000 307 21272.95 476.64 43112.69 48077.68 2021-11-03 02:55:53.000 307 21272.93 476.65 43112.65 48077.71 2021-11-03 02:55:54.000 307 21272.91 476.63 43112.65 48077.63 2021-11-03 02:55:55.000 307 21272.86 476.66 43112.63 48077.65 2021-11-03 02:55:56.000 307 21272.85 476.64 43112.66 48077.67 2021-11-03 02:55:57.000 307 21272.85 476.62 43112.64 48077.60 2021-11-03 02:55:58.000 307 21272.84 476.61 43112.63 48077.63 2021-11-03 02:55:59.000 307 21272.83 476.63 43112.62 48077.62 2021-11-03 02:56:00.000 307 21272.86 476.57 43112.63 48077.61 2021-11-03 02:56:01.000 307 21272.87 476.55 43112.66 48077.61 2021-11-03 02:56:02.000 307 21272.81 476.56 43112.67 48077.59 2021-11-03 02:56:03.000 307 21272.81 476.54 43112.64 48077.62 2021-11-03 02:56:04.000 307 21272.84 476.46 43112.69 48077.61 2021-11-03 02:56:05.000 307 21272.90 476.41 43112.73 48077.60 2021-11-03 02:56:06.000 307 21272.92 476.37 43112.76 48077.67 2021-11-03 02:56:07.000 307 21272.90 476.36 43112.79 48077.73 2021-11-03 02:56:08.000 307 21272.91 476.33 43112.80 48077.74 2021-11-03 02:56:09.000 307 21272.96 476.35 43112.81 48077.73 2021-11-03 02:56:10.000 307 21272.96 476.37 43112.81 48077.78 2021-11-03 02:56:11.000 307 21272.95 476.39 43112.80 48077.78 2021-11-03 02:56:12.000 307 21272.92 476.42 43112.76 48077.76 2021-11-03 02:56:13.000 307 21272.97 476.42 43112.77 48077.76 2021-11-03 02:56:14.000 307 21273.00 476.42 43112.81 48077.78 2021-11-03 02:56:15.000 307 21272.99 476.42 43112.82 48077.73 2021-11-03 02:56:16.000 307 21273.01 476.44 43112.79 48077.77 2021-11-03 02:56:17.000 307 21273.03 476.46 43112.76 48077.78 2021-11-03 02:56:18.000 307 21273.04 476.46 43112.78 48077.80 2021-11-03 02:56:19.000 307 21273.07 476.48 43112.75 48077.75 2021-11-03 02:56:20.000 307 21273.07 476.47 43112.73 48077.76 2021-11-03 02:56:21.000 307 21273.07 476.48 43112.74 48077.82 2021-11-03 02:56:22.000 307 21273.12 476.49 43112.77 48077.77 2021-11-03 02:56:23.000 307 21273.16 476.48 43112.74 48077.76 2021-11-03 02:56:24.000 307 21273.14 476.50 43112.71 48077.83 2021-11-03 02:56:25.000 307 21273.19 476.50 43112.69 48077.81 2021-11-03 02:56:26.000 307 21273.21 476.49 43112.69 48077.76 2021-11-03 02:56:27.000 307 21273.22 476.48 43112.67 48077.83 2021-11-03 02:56:28.000 307 21273.22 476.46 43112.70 48077.76 2021-11-03 02:56:29.000 307 21273.25 476.44 43112.70 48077.84 2021-11-03 02:56:30.000 307 21273.25 476.44 43112.70 48077.82 2021-11-03 02:56:31.000 307 21273.23 476.43 43112.66 48077.82 2021-11-03 02:56:32.000 307 21273.23 476.40 43112.66 48077.86 2021-11-03 02:56:33.000 307 21273.25 476.38 43112.67 48077.80 2021-11-03 02:56:34.000 307 21273.27 476.36 43112.70 48077.84 2021-11-03 02:56:35.000 307 21273.22 476.37 43112.68 48077.78 2021-11-03 02:56:36.000 307 21273.21 476.34 43112.70 48077.84 2021-11-03 02:56:37.000 307 21273.23 476.34 43112.67 48077.81 2021-11-03 02:56:38.000 307 21273.21 476.34 43112.67 48077.77 2021-11-03 02:56:39.000 307 21273.19 476.34 43112.68 48077.81 2021-11-03 02:56:40.000 307 21273.16 476.32 43112.70 48077.77 2021-11-03 02:56:41.000 307 21273.15 476.32 43112.71 48077.81 2021-11-03 02:56:42.000 307 21273.14 476.32 43112.67 48077.77 2021-11-03 02:56:43.000 307 21273.14 476.31 43112.65 48077.78 2021-11-03 02:56:44.000 307 21273.12 476.30 43112.67 48077.77 2021-11-03 02:56:45.000 307 21273.11 476.32 43112.67 48077.75 2021-11-03 02:56:46.000 307 21273.12 476.32 43112.66 48077.72 2021-11-03 02:56:47.000 307 21273.09 476.30 43112.67 48077.77 2021-11-03 02:56:48.000 307 21273.08 476.30 43112.67 48077.78 2021-11-03 02:56:49.000 307 21273.10 476.30 43112.69 48077.70 2021-11-03 02:56:50.000 307 21273.09 476.31 43112.68 48077.77 2021-11-03 02:56:51.000 307 21273.11 476.31 43112.68 48077.73 2021-11-03 02:56:52.000 307 21273.15 476.30 43112.65 48077.77 2021-11-03 02:56:53.000 307 21273.15 476.30 43112.67 48077.72 2021-11-03 02:56:54.000 307 21273.15 476.28 43112.66 48077.76 2021-11-03 02:56:55.000 307 21273.16 476.24 43112.65 48077.76 2021-11-03 02:56:56.000 307 21273.18 476.20 43112.64 48077.75 2021-11-03 02:56:57.000 307 21273.20 476.18 43112.66 48077.78 2021-11-03 02:56:58.000 307 21273.22 476.15 43112.70 48077.80 2021-11-03 02:56:59.000 307 21273.21 476.15 43112.70 48077.80 2021-11-03 02:57:00.000 307 21273.21 476.08 43112.69 48077.77 2021-11-03 02:57:01.000 307 21273.27 476.04 43112.73 48077.81 2021-11-03 02:57:02.000 307 21273.28 476.03 43112.72 48077.87 2021-11-03 02:57:03.000 307 21273.26 476.04 43112.73 48077.83 2021-11-03 02:57:04.000 307 21273.27 476.04 43112.76 48077.83 2021-11-03 02:57:05.000 307 21273.24 476.05 43112.76 48077.88 2021-11-03 02:57:06.000 307 21273.21 476.06 43112.75 48077.89 2021-11-03 02:57:07.000 307 21273.19 476.12 43112.75 48077.81 2021-11-03 02:57:08.000 307 21273.15 476.18 43112.71 48077.81 2021-11-03 02:57:09.000 307 21273.14 476.22 43112.70 48077.82 2021-11-03 02:57:10.000 307 21273.15 476.25 43112.65 48077.71 2021-11-03 02:57:11.000 307 21273.15 476.27 43112.66 48077.73 2021-11-03 02:57:12.000 307 21273.15 476.33 43112.63 48077.77 2021-11-03 02:57:13.000 307 21273.13 476.35 43112.61 48077.71 2021-11-03 02:57:14.000 307 21273.13 476.36 43112.58 48077.60 2021-11-03 02:57:15.000 307 21273.12 476.43 43112.56 48077.64 2021-11-03 02:57:16.000 307 21273.11 476.45 43112.55 48077.70 2021-11-03 02:57:17.000 307 21273.14 476.44 43112.54 48077.61 2021-11-03 02:57:18.000 307 21273.12 476.50 43112.54 48077.62 2021-11-03 02:57:19.000 307 21273.16 476.50 43112.52 48077.67 2021-11-03 02:57:20.000 307 21273.16 476.50 43112.50 48077.66 2021-11-03 02:57:21.000 307 21273.15 476.52 43112.52 48077.58 2021-11-03 02:57:22.000 307 21273.19 476.54 43112.51 48077.69 2021-11-03 02:57:23.000 307 21273.22 476.52 43112.51 48077.61 2021-11-03 02:57:24.000 307 21273.26 476.49 43112.54 48077.71 2021-11-03 02:57:25.000 307 21273.29 476.47 43112.54 48077.64 2021-11-03 02:57:26.000 307 21273.32 476.44 43112.54 48077.66 2021-11-03 02:57:27.000 307 21273.34 476.42 43112.53 48077.74 2021-11-03 02:57:28.000 307 21273.34 476.40 43112.56 48077.68 2021-11-03 02:57:29.000 307 21273.35 476.33 43112.57 48077.73 2021-11-03 02:57:30.000 307 21273.36 476.29 43112.56 48077.80 2021-11-03 02:57:31.000 307 21273.37 476.26 43112.58 48077.77 2021-11-03 02:57:32.000 307 21273.33 476.22 43112.59 48077.70 2021-11-03 02:57:33.000 307 21273.30 476.18 43112.63 48077.75 2021-11-03 02:57:34.000 307 21273.31 476.13 43112.63 48077.82 2021-11-03 02:57:35.000 307 21273.27 476.08 43112.64 48077.74 2021-11-03 02:57:36.000 307 21273.25 476.03 43112.63 48077.75 2021-11-03 02:57:37.000 307 21273.20 476.00 43112.64 48077.79 2021-11-03 02:57:38.000 307 21273.17 475.99 43112.64 48077.76 2021-11-03 02:57:39.000 307 21273.13 475.95 43112.66 48077.69 2021-11-03 02:57:40.000 307 21273.09 475.92 43112.71 48077.72 2021-11-03 02:57:41.000 307 21273.06 475.90 43112.70 48077.75 2021-11-03 02:57:42.000 307 21273.00 475.89 43112.66 48077.66 2021-11-03 02:57:43.000 307 21272.95 475.89 43112.67 48077.69 2021-11-03 02:57:44.000 307 21272.94 475.87 43112.70 48077.69 2021-11-03 02:57:45.000 307 21272.94 475.86 43112.69 48077.66 2021-11-03 02:57:46.000 307 21272.92 475.84 43112.68 48077.62 2021-11-03 02:57:47.000 307 21272.90 475.86 43112.69 48077.65 2021-11-03 02:57:48.000 307 21272.93 475.85 43112.67 48077.63 2021-11-03 02:57:49.000 307 21272.89 475.86 43112.66 48077.62 2021-11-03 02:57:50.000 307 21272.90 475.82 43112.64 48077.62 2021-11-03 02:57:51.000 307 21272.93 475.84 43112.66 48077.66 2021-11-03 02:57:52.000 307 21272.93 475.84 43112.66 48077.65 2021-11-03 02:57:53.000 307 21272.96 475.87 43112.68 48077.64 2021-11-03 02:57:54.000 307 21272.98 475.87 43112.67 48077.66 2021-11-03 02:57:55.000 307 21273.01 475.88 43112.65 48077.67 2021-11-03 02:57:56.000 307 21273.08 475.85 43112.65 48077.70 2021-11-03 02:57:57.000 307 21273.12 475.87 43112.67 48077.71 2021-11-03 02:57:58.000 307 21273.17 475.89 43112.68 48077.74 2021-11-03 02:57:59.000 307 21273.24 475.88 43112.68 48077.79 2021-11-03 02:58:00.000 307 21273.28 475.91 43112.70 48077.81 2021-11-03 02:58:01.000 307 21273.30 475.95 43112.71 48077.81 2021-11-03 02:58:02.000 307 21273.34 475.97 43112.70 48077.85 2021-11-03 02:58:03.000 307 21273.39 475.98 43112.69 48077.86 2021-11-03 02:58:04.000 307 21273.44 475.98 43112.69 48077.85 2021-11-03 02:58:05.000 307 21273.44 476.00 43112.67 48077.87 2021-11-03 02:58:06.000 307 21273.52 475.96 43112.69 48077.87 2021-11-03 02:58:07.000 307 21273.52 475.97 43112.70 48077.93 2021-11-03 02:58:08.000 307 21273.54 475.97 43112.72 48077.94 2021-11-03 02:58:09.000 307 21273.57 475.94 43112.75 48077.91 2021-11-03 02:58:10.000 307 21273.55 475.92 43112.75 48077.99 2021-11-03 02:58:11.000 307 21273.54 475.96 43112.73 48077.97 2021-11-03 02:58:12.000 307 21273.51 476.01 43112.72 48077.91 2021-11-03 02:58:13.000 307 21273.48 476.01 43112.75 48077.97 2021-11-03 02:58:14.000 307 21273.45 476.02 43112.77 48078.00 2021-11-03 02:58:15.000 307 21273.44 476.06 43112.74 48077.90 2021-11-03 02:58:16.000 307 21273.42 476.07 43112.75 48077.93 2021-11-03 02:58:17.000 307 21273.39 476.10 43112.73 48077.97 2021-11-03 02:58:18.000 307 21273.38 476.09 43112.72 48077.93 2021-11-03 02:58:19.000 307 21273.36 476.08 43112.71 48077.86 2021-11-03 02:58:20.000 307 21273.36 476.09 43112.70 48077.87 2021-11-03 02:58:21.000 307 21273.35 476.11 43112.69 48077.93 2021-11-03 02:58:22.000 307 21273.31 476.14 43112.69 48077.81 2021-11-03 02:58:23.000 307 21273.26 476.14 43112.67 48077.84 2021-11-03 02:58:24.000 307 21273.22 476.15 43112.67 48077.88 2021-11-03 02:58:25.000 307 21273.20 476.16 43112.69 48077.75 2021-11-03 02:58:26.000 307 21273.17 476.14 43112.65 48077.81 2021-11-03 02:58:27.000 307 21273.15 476.12 43112.63 48077.72 2021-11-03 02:58:28.000 307 21273.15 476.10 43112.65 48077.78 2021-11-03 02:58:29.000 307 21273.11 476.09 43112.63 48077.72 2021-11-03 02:58:30.000 307 21273.11 476.05 43112.64 48077.68 2021-11-03 02:58:31.000 307 21273.10 476.02 43112.67 48077.69 2021-11-03 02:58:32.000 307 21273.06 475.98 43112.66 48077.74 2021-11-03 02:58:33.000 307 21273.08 475.93 43112.68 48077.66 2021-11-03 02:58:34.000 307 21273.06 475.93 43112.67 48077.70 2021-11-03 02:58:35.000 307 21273.05 475.87 43112.70 48077.76 2021-11-03 02:58:36.000 307 21273.06 475.84 43112.71 48077.72 2021-11-03 02:58:37.000 307 21273.06 475.82 43112.70 48077.68 2021-11-03 02:58:38.000 307 21273.05 475.78 43112.69 48077.78 2021-11-03 02:58:39.000 307 21273.09 475.73 43112.72 48077.70 2021-11-03 02:58:40.000 307 21273.09 475.72 43112.69 48077.81 2021-11-03 02:58:41.000 307 21273.08 475.73 43112.70 48077.73 2021-11-03 02:58:42.000 307 21273.09 475.69 43112.74 48077.73 2021-11-03 02:58:43.000 307 21273.09 475.66 43112.70 48077.81 2021-11-03 02:58:44.000 307 21273.10 475.63 43112.72 48077.74 2021-11-03 02:58:45.000 307 21273.11 475.62 43112.70 48077.81 2021-11-03 02:58:46.000 307 21273.10 475.59 43112.73 48077.72 2021-11-03 02:58:47.000 307 21273.12 475.59 43112.72 48077.84 2021-11-03 02:58:48.000 307 21273.13 475.59 43112.72 48077.79 2021-11-03 02:58:49.000 307 21273.11 475.60 43112.69 48077.72 2021-11-03 02:58:50.000 307 21273.10 475.58 43112.69 48077.76 2021-11-03 02:58:51.000 307 21273.10 475.59 43112.73 48077.83 2021-11-03 02:58:52.000 307 21273.10 475.61 43112.72 48077.73 2021-11-03 02:58:53.000 307 21273.12 475.59 43112.71 48077.74 2021-11-03 02:58:54.000 307 21273.11 475.62 43112.67 48077.80 2021-11-03 02:58:55.000 307 21273.10 475.63 43112.67 48077.73 2021-11-03 02:58:56.000 307 21273.12 475.64 43112.69 48077.81 2021-11-03 02:58:57.000 307 21273.12 475.66 43112.69 48077.70 2021-11-03 02:58:58.000 307 21273.15 475.68 43112.67 48077.77 2021-11-03 02:58:59.000 307 21273.14 475.71 43112.66 48077.75 2021-11-03 02:59:00.000 307 21273.17 475.72 43112.64 48077.67 2021-11-03 02:59:01.000 307 21273.16 475.73 43112.65 48077.73 2021-11-03 02:59:02.000 307 21273.18 475.73 43112.63 48077.77 2021-11-03 02:59:03.000 307 21273.22 475.76 43112.64 48077.68 2021-11-03 02:59:04.000 307 21273.25 475.78 43112.61 48077.73 2021-11-03 02:59:05.000 307 21273.27 475.80 43112.62 48077.79 2021-11-03 02:59:06.000 307 21273.28 475.83 43112.61 48077.77 2021-11-03 02:59:07.000 307 21273.26 475.84 43112.62 48077.71 2021-11-03 02:59:08.000 307 21273.27 475.85 43112.60 48077.73 2021-11-03 02:59:09.000 307 21273.28 475.88 43112.59 48077.81 2021-11-03 02:59:10.000 307 21273.30 475.89 43112.58 48077.70 2021-11-03 02:59:11.000 307 21273.29 475.88 43112.57 48077.73 2021-11-03 02:59:12.000 307 21273.26 475.86 43112.57 48077.76 2021-11-03 02:59:13.000 307 21273.28 475.86 43112.58 48077.66 2021-11-03 02:59:14.000 307 21273.27 475.87 43112.59 48077.75 2021-11-03 02:59:15.000 307 21273.25 475.84 43112.58 48077.64 2021-11-03 02:59:16.000 307 21273.23 475.81 43112.56 48077.73 2021-11-03 02:59:17.000 307 21273.24 475.80 43112.56 48077.69 2021-11-03 02:59:18.000 307 21273.22 475.80 43112.54 48077.60 2021-11-03 02:59:19.000 307 21273.18 475.77 43112.53 48077.67 2021-11-03 02:59:20.000 307 21273.17 475.77 43112.52 48077.60 2021-11-03 02:59:21.000 307 21273.13 475.75 43112.54 48077.65 2021-11-03 02:59:22.000 307 21273.09 475.76 43112.55 48077.58 2021-11-03 02:59:23.000 307 21273.06 475.78 43112.55 48077.57 2021-11-03 02:59:24.000 307 21273.04 475.73 43112.53 48077.62 2021-11-03 02:59:25.000 307 21273.05 475.73 43112.51 48077.56 2021-11-03 02:59:26.000 307 21273.03 475.73 43112.52 48077.51 2021-11-03 02:59:27.000 307 21272.97 475.74 43112.53 48077.56 2021-11-03 02:59:28.000 307 21272.94 475.74 43112.52 48077.52 2021-11-03 02:59:29.000 307 21272.91 475.73 43112.50 48077.47 2021-11-03 02:59:30.000 307 21272.88 475.72 43112.50 48077.47 2021-11-03 02:59:31.000 307 21272.84 475.72 43112.54 48077.51 2021-11-03 02:59:32.000 307 21272.86 475.71 43112.49 48077.47 2021-11-03 02:59:33.000 307 21272.86 475.71 43112.54 48077.47 2021-11-03 02:59:34.000 307 21272.84 475.69 43112.53 48077.45 2021-11-03 02:59:35.000 307 21272.85 475.65 43112.49 48077.47 2021-11-03 02:59:36.000 307 21272.85 475.64 43112.48 48077.46 2021-11-03 02:59:37.000 307 21272.88 475.63 43112.51 48077.45 2021-11-03 02:59:38.000 307 21272.88 475.62 43112.55 48077.46 2021-11-03 02:59:39.000 307 21272.87 475.60 43112.55 48077.49 2021-11-03 02:59:40.000 307 21272.88 475.58 43112.54 48077.49 2021-11-03 02:59:41.000 307 21272.91 475.54 43112.52 48077.52 2021-11-03 02:59:42.000 307 21272.92 475.50 43112.53 48077.48 2021-11-03 02:59:43.000 307 21272.94 475.50 43112.53 48077.59 2021-11-03 02:59:44.000 307 21272.97 475.46 43112.53 48077.51 2021-11-03 02:59:45.000 307 21272.97 475.42 43112.58 48077.57 2021-11-03 02:59:46.000 307 21272.99 475.42 43112.58 48077.59 2021-11-03 02:59:47.000 307 21273.02 475.42 43112.60 48077.53 2021-11-03 02:59:48.000 307 21273.02 475.43 43112.54 48077.57 2021-11-03 02:59:49.000 307 21273.02 475.45 43112.55 48077.60 2021-11-03 02:59:50.000 307 21273.03 475.46 43112.58 48077.54 2021-11-03 02:59:51.000 307 21273.04 475.47 43112.54 48077.57 2021-11-03 02:59:52.000 307 21273.04 475.47 43112.53 48077.58 2021-11-03 02:59:53.000 307 21273.03 475.48 43112.51 48077.57 2021-11-03 02:59:54.000 307 21273.00 475.48 43112.52 48077.49 2021-11-03 02:59:55.000 307 21272.96 475.53 43112.49 48077.50 2021-11-03 02:59:56.000 307 21272.97 475.54 43112.48 48077.56 2021-11-03 02:59:57.000 307 21272.99 475.57 43112.47 48077.46 2021-11-03 02:59:58.000 307 21272.99 475.57 43112.49 48077.49 2021-11-03 02:59:59.000 307 21272.99 475.61 43112.47 48077.55 2021-11-03 03:00:00.000 307 21273.01 475.65 43112.44 48077.53 2021-11-03 03:00:01.000 307 21273.05 475.64 43112.42 48077.44 2021-11-03 03:00:02.000 307 21273.04 475.69 43112.38 48077.52 2021-11-03 03:00:03.000 307 21273.07 475.72 43112.38 48077.49 2021-11-03 03:00:04.000 307 21273.08 475.75 43112.40 48077.44 2021-11-03 03:00:05.000 307 21273.09 475.76 43112.40 48077.48 2021-11-03 03:00:06.000 307 21273.10 475.78 43112.40 48077.53 2021-11-03 03:00:07.000 307 21273.10 475.79 43112.36 48077.48 2021-11-03 03:00:08.000 307 21273.11 475.81 43112.38 48077.45 2021-11-03 03:00:09.000 307 21273.11 475.81 43112.38 48077.52 2021-11-03 03:00:10.000 307 21273.12 475.82 43112.39 48077.49 2021-11-03 03:00:11.000 307 21273.13 475.83 43112.39 48077.42 2021-11-03 03:00:12.000 307 21273.10 475.83 43112.37 48077.47 2021-11-03 03:00:13.000 307 21273.09 475.80 43112.37 48077.50 2021-11-03 03:00:14.000 307 21273.11 475.81 43112.36 48077.41 2021-11-03 03:00:15.000 307 21273.11 475.77 43112.35 48077.49 2021-11-03 03:00:16.000 307 21273.07 475.76 43112.34 48077.43 2021-11-03 03:00:17.000 307 21273.09 475.75 43112.37 48077.45 2021-11-03 03:00:18.000 307 21273.04 475.75 43112.37 48077.47 2021-11-03 03:00:19.000 307 21273.01 475.74 43112.38 48077.39 2021-11-03 03:00:20.000 307 21273.02 475.71 43112.38 48077.44 2021-11-03 03:00:21.000 307 21272.98 475.72 43112.38 48077.41 2021-11-03 03:00:22.000 307 21272.93 475.70 43112.38 48077.36 2021-11-03 03:00:23.000 307 21272.91 475.70 43112.38 48077.38 2021-11-03 03:00:24.000 307 21272.90 475.69 43112.39 48077.39 2021-11-03 03:00:25.000 307 21272.85 475.68 43112.41 48077.34 2021-11-03 03:00:26.000 307 21272.83 475.66 43112.39 48077.35 2021-11-03 03:00:27.000 307 21272.80 475.66 43112.39 48077.31 2021-11-03 03:00:28.000 307 21272.80 475.62 43112.39 48077.33 2021-11-03 03:00:29.000 307 21272.77 475.61 43112.42 48077.32 2021-11-03 03:00:30.000 307 21272.77 475.61 43112.41 48077.36 2021-11-03 03:00:31.000 307 21272.77 475.61 43112.39 48077.32 2021-11-03 03:00:32.000 307 21272.75 475.62 43112.43 48077.33 2021-11-03 03:00:33.000 307 21272.78 475.58 43112.41 48077.36 2021-11-03 03:00:34.000 307 21272.80 475.57 43112.41 48077.33 2021-11-03 03:00:35.000 307 21272.78 475.56 43112.42 48077.31 2021-11-03 03:00:36.000 307 21272.75 475.57 43112.41 48077.36 2021-11-03 03:00:37.000 307 21272.75 475.56 43112.41 48077.33 2021-11-03 03:00:38.000 307 21272.75 475.56 43112.41 48077.34 2021-11-03 03:00:39.000 307 21272.74 475.55 43112.42 48077.31 2021-11-03 03:00:40.000 307 21272.74 475.53 43112.42 48077.37 2021-11-03 03:00:41.000 307 21272.72 475.53 43112.42 48077.32 2021-11-03 03:00:42.000 307 21272.71 475.54 43112.43 48077.30 2021-11-03 03:00:43.000 307 21272.70 475.53 43112.44 48077.32 2021-11-03 03:00:44.000 307 21272.72 475.55 43112.45 48077.36 2021-11-03 03:00:45.000 307 21272.76 475.56 43112.43 48077.27 2021-11-03 03:00:46.000 307 21272.74 475.57 43112.40 48077.29 2021-11-03 03:00:47.000 307 21272.78 475.57 43112.38 48077.33 2021-11-03 03:00:48.000 307 21272.76 475.59 43112.38 48077.37 2021-11-03 03:00:49.000 307 21272.77 475.60 43112.39 48077.26 2021-11-03 03:00:50.000 307 21272.77 475.60 43112.41 48077.38 2021-11-03 03:00:51.000 307 21272.78 475.61 43112.43 48077.30 2021-11-03 03:00:52.000 307 21272.79 475.67 43112.40 48077.35 2021-11-03 03:00:53.000 307 21272.81 475.69 43112.36 48077.31 2021-11-03 03:00:54.000 307 21272.83 475.72 43112.35 48077.34 2021-11-03 03:00:55.000 307 21272.83 475.73 43112.34 48077.35 2021-11-03 03:00:56.000 307 21272.85 475.72 43112.34 48077.39 2021-11-03 03:00:57.000 307 21272.84 475.71 43112.36 48077.33 2021-11-03 03:00:58.000 307 21272.85 475.73 43112.39 48077.39 2021-11-03 03:00:59.000 307 21272.89 475.74 43112.39 48077.39 2021-11-03 03:01:00.000 307 21272.91 475.76 43112.36 48077.39 2021-11-03 03:01:01.000 307 21272.93 475.78 43112.36 48077.40 2021-11-03 03:01:02.000 307 21272.94 475.77 43112.36 48077.43 2021-11-03 03:01:03.000 307 21272.96 475.75 43112.38 48077.40 2021-11-03 03:01:04.000 307 21272.91 475.76 43112.40 48077.40 2021-11-03 03:01:05.000 307 21272.87 475.76 43112.41 48077.42 2021-11-03 03:01:06.000 307 21272.88 475.76 43112.40 48077.41 2021-11-03 03:01:07.000 307 21272.89 475.75 43112.43 48077.39 2021-11-03 03:01:08.000 307 21272.87 475.76 43112.43 48077.44 2021-11-03 03:01:09.000 307 21272.85 475.78 43112.43 48077.40 2021-11-03 03:01:10.000 307 21272.86 475.76 43112.46 48077.42 2021-11-03 03:01:11.000 307 21272.86 475.75 43112.43 48077.38 2021-11-03 03:01:12.000 307 21272.85 475.76 43112.40 48077.41 2021-11-03 03:01:13.000 307 21272.82 475.76 43112.42 48077.37 2021-11-03 03:01:14.000 307 21272.79 475.75 43112.42 48077.37 2021-11-03 03:01:15.000 307 21272.75 475.75 43112.43 48077.37 2021-11-03 03:01:16.000 307 21272.74 475.79 43112.48 48077.37 2021-11-03 03:01:17.000 307 21272.73 475.80 43112.45 48077.38 2021-11-03 03:01:18.000 307 21272.70 475.80 43112.42 48077.36 2021-11-03 03:01:19.000 307 21272.74 475.82 43112.42 48077.34 2021-11-03 03:01:20.000 307 21272.72 475.87 43112.42 48077.32 2021-11-03 03:01:21.000 307 21272.73 475.87 43112.40 48077.33 2021-11-03 03:01:22.000 307 21272.73 475.89 43112.40 48077.31 2021-11-03 03:01:23.000 307 21272.72 475.92 43112.38 48077.31 2021-11-03 03:01:24.000 307 21272.73 475.92 43112.37 48077.32 2021-11-03 03:01:25.000 307 21272.74 475.95 43112.39 48077.29 2021-11-03 03:01:26.000 307 21272.78 475.97 43112.36 48077.27 2021-11-03 03:01:27.000 307 21272.85 475.97 43112.39 48077.32 2021-11-03 03:01:28.000 307 21272.87 475.96 43112.34 48077.26 2021-11-03 03:01:29.000 307 21272.87 475.97 43112.33 48077.36 2021-11-03 03:01:30.000 307 21272.91 475.98 43112.30 48077.30 2021-11-03 03:01:31.000 307 21272.94 475.97 43112.30 48077.31 2021-11-03 03:01:32.000 307 21272.95 475.96 43112.30 48077.38 2021-11-03 03:01:33.000 307 21272.97 475.95 43112.31 48077.35 2021-11-03 03:01:34.000 307 21273.00 475.95 43112.31 48077.31 2021-11-03 03:01:35.000 307 21272.99 475.94 43112.30 48077.38 2021-11-03 03:01:36.000 307 21272.98 475.94 43112.31 48077.31 2021-11-03 03:01:37.000 307 21272.99 475.94 43112.30 48077.34 2021-11-03 03:01:38.000 307 21272.97 475.93 43112.28 48077.33 2021-11-03 03:01:39.000 307 21272.95 475.88 43112.30 48077.33 2021-11-03 03:01:40.000 307 21272.92 475.89 43112.29 48077.34 2021-11-03 03:01:41.000 307 21272.88 475.91 43112.28 48077.30 2021-11-03 03:01:42.000 307 21272.86 475.90 43112.27 48077.27 2021-11-03 03:01:43.000 307 21272.85 475.89 43112.29 48077.30 2021-11-03 03:01:44.000 307 21272.84 475.86 43112.29 48077.27 2021-11-03 03:01:45.000 307 21272.79 475.89 43112.27 48077.24 2021-11-03 03:01:46.000 307 21272.77 475.91 43112.31 48077.24 2021-11-03 03:01:47.000 307 21272.71 475.93 43112.28 48077.23 2021-11-03 03:01:48.000 307 21272.72 475.91 43112.27 48077.17 2021-11-03 03:01:49.000 307 21272.69 475.94 43112.27 48077.21 2021-11-03 03:01:50.000 307 21272.68 475.93 43112.27 48077.17 2021-11-03 03:01:51.000 307 21272.67 475.95 43112.27 48077.13 2021-11-03 03:01:52.000 307 21272.69 475.96 43112.27 48077.16 2021-11-03 03:01:53.000 307 21272.72 475.99 43112.28 48077.21 2021-11-03 03:01:54.000 307 21272.72 476.00 43112.27 48077.17 2021-11-03 03:01:55.000 307 21272.66 476.02 43112.28 48077.17 2021-11-03 03:01:56.000 307 21272.62 476.03 43112.30 48077.19 2021-11-03 03:01:57.000 307 21272.56 476.04 43112.28 48077.18 2021-11-03 03:01:58.000 307 21272.53 476.03 43112.28 48077.08 2021-11-03 03:01:59.000 307 21272.51 476.03 43112.26 48077.12 2021-11-03 03:02:00.000 307 21272.51 476.04 43112.26 48077.04 2021-11-03 03:02:01.000 307 21272.51 476.05 43112.24 48077.10 2021-11-03 03:02:02.000 307 21272.54 476.07 43112.23 48077.04 2021-11-03 03:02:03.000 307 21272.56 476.05 43112.22 48077.07 2021-11-03 03:02:04.000 307 21272.60 476.04 43112.21 48077.07 2021-11-03 03:02:05.000 307 21272.60 476.06 43112.19 48077.00 2021-11-03 03:02:06.000 307 21272.62 476.03 43112.23 48077.11 2021-11-03 03:02:07.000 307 21272.65 476.01 43112.23 48077.09 2021-11-03 03:02:08.000 307 21272.69 476.01 43112.23 48077.07 2021-11-03 03:02:09.000 307 21272.71 476.01 43112.25 48077.09 2021-11-03 03:02:10.000 307 21272.74 476.02 43112.25 48077.16 2021-11-03 03:02:11.000 307 21272.72 476.00 43112.23 48077.14 2021-11-03 03:02:12.000 307 21272.72 475.97 43112.25 48077.14 2021-11-03 03:02:13.000 307 21272.73 475.96 43112.26 48077.22 2021-11-03 03:02:14.000 307 21272.77 475.96 43112.26 48077.20 2021-11-03 03:02:15.000 307 21272.76 476.02 43112.24 48077.19 2021-11-03 03:02:16.000 307 21272.76 476.04 43112.28 48077.22 2021-11-03 03:02:17.000 307 21272.76 476.02 43112.29 48077.21 2021-11-03 03:02:18.000 307 21272.74 476.00 43112.33 48077.24 2021-11-03 03:02:19.000 307 21272.72 476.03 43112.32 48077.25 2021-11-03 03:02:20.000 307 21272.74 476.08 43112.33 48077.21 2021-11-03 03:02:21.000 307 21272.72 476.12 43112.33 48077.20 2021-11-03 03:02:22.000 307 21272.68 476.14 43112.30 48077.22 2021-11-03 03:02:23.000 307 21272.65 476.18 43112.25 48077.15 2021-11-03 03:02:24.000 307 21272.63 476.19 43112.23 48077.17 2021-11-03 03:02:25.000 307 21272.62 476.18 43112.26 48077.10 2021-11-03 03:02:26.000 307 21272.62 476.18 43112.26 48077.09 2021-11-03 03:02:27.000 307 21272.60 476.21 43112.23 48077.13 2021-11-03 03:02:28.000 307 21272.56 476.20 43112.23 48077.08 2021-11-03 03:02:29.000 307 21272.56 476.19 43112.22 48077.07 2021-11-03 03:02:30.000 307 21272.58 476.17 43112.25 48077.13 2021-11-03 03:02:31.000 307 21272.58 476.16 43112.29 48077.11 2021-11-03 03:02:32.000 307 21272.64 476.12 43112.28 48077.09 2021-11-03 03:02:33.000 307 21272.67 476.10 43112.30 48077.13 2021-11-03 03:02:34.000 307 21272.67 476.08 43112.34 48077.23 2021-11-03 03:02:35.000 307 21272.69 476.07 43112.34 48077.19 2021-11-03 03:02:36.000 307 21272.69 476.11 43112.33 48077.20 2021-11-03 03:02:37.000 307 21272.69 476.08 43112.31 48077.28 2021-11-03 03:02:38.000 307 21272.69 476.05 43112.33 48077.23 2021-11-03 03:02:39.000 307 21272.67 476.09 43112.33 48077.20 2021-11-03 03:02:40.000 307 21272.66 476.09 43112.34 48077.25 2021-11-03 03:02:41.000 307 21272.67 476.09 43112.33 48077.22 2021-11-03 03:02:42.000 307 21272.69 476.08 43112.32 48077.23 2021-11-03 03:02:43.000 307 21272.66 476.11 43112.34 48077.24 2021-11-03 03:02:44.000 307 21272.62 476.09 43112.34 48077.20 2021-11-03 03:02:45.000 307 21272.63 476.09 43112.33 48077.23 2021-11-03 03:02:46.000 307 21272.61 476.12 43112.32 48077.17 2021-11-03 03:02:47.000 307 21272.62 476.16 43112.28 48077.22 2021-11-03 03:02:48.000 307 21272.61 476.17 43112.28 48077.20 2021-11-03 03:02:49.000 307 21272.59 476.18 43112.28 48077.14 2021-11-03 03:02:50.000 307 21272.59 476.18 43112.24 48077.13 2021-11-03 03:02:51.000 307 21272.60 476.19 43112.23 48077.15 2021-11-03 03:02:52.000 307 21272.58 476.16 43112.21 48077.09 2021-11-03 03:02:53.000 307 21272.60 476.17 43112.23 48077.13 2021-11-03 03:02:54.000 307 21272.63 476.16 43112.23 48077.14 2021-11-03 03:02:55.000 307 21272.61 476.13 43112.21 48077.12 2021-11-03 03:02:56.000 307 21272.59 476.14 43112.23 48077.06 2021-11-03 03:02:57.000 307 21272.56 476.15 43112.18 48077.08 2021-11-03 03:02:58.000 307 21272.56 476.15 43112.17 48077.06 2021-11-03 03:02:59.000 307 21272.52 476.12 43112.18 48077.04 2021-11-03 03:03:00.000 307 21272.51 476.07 43112.20 48077.05 2021-11-03 03:03:01.000 307 21272.49 476.01 43112.17 48077.02 2021-11-03 03:03:02.000 307 21272.44 475.99 43112.21 48076.98 2021-11-03 03:03:03.000 307 21272.42 475.98 43112.24 48077.05 2021-11-03 03:03:04.000 307 21272.37 475.99 43112.25 48077.06 2021-11-03 03:03:05.000 307 21272.35 476.00 43112.26 48076.99 2021-11-03 03:03:06.000 307 21272.38 476.02 43112.24 48077.00 2021-11-03 03:03:07.000 307 21272.38 476.05 43112.24 48077.06 2021-11-03 03:03:08.000 307 21272.36 476.04 43112.27 48077.05 2021-11-03 03:03:09.000 307 21272.34 476.04 43112.30 48076.97 2021-11-03 03:03:10.000 307 21272.32 476.05 43112.26 48077.03 2021-11-03 03:03:11.000 307 21272.31 476.09 43112.24 48077.01 2021-11-03 03:03:12.000 307 21272.30 476.12 43112.24 48076.96 2021-11-03 03:03:13.000 307 21272.31 476.16 43112.24 48076.93 2021-11-03 03:03:14.000 307 21272.28 476.21 43112.25 48076.99 2021-11-03 03:03:15.000 307 21272.32 476.23 43112.20 48076.98 2021-11-03 03:03:16.000 307 21272.32 476.25 43112.19 48076.94 2021-11-03 03:03:17.000 307 21272.33 476.28 43112.20 48076.98 2021-11-03 03:03:18.000 307 21272.34 476.30 43112.22 48076.97 2021-11-03 03:03:19.000 307 21272.37 476.33 43112.21 48076.98 2021-11-03 03:03:20.000 307 21272.44 476.35 43112.23 48077.01 2021-11-03 03:03:21.000 307 21272.43 476.35 43112.24 48077.01 2021-11-03 03:03:22.000 307 21272.43 476.34 43112.24 48077.04 2021-11-03 03:03:23.000 307 21272.47 476.35 43112.23 48077.06 2021-11-03 03:03:24.000 307 21272.48 476.36 43112.24 48077.02 2021-11-03 03:03:25.000 307 21272.51 476.35 43112.25 48077.07 2021-11-03 03:03:26.000 307 21272.52 476.33 43112.24 48077.12 2021-11-03 03:03:27.000 307 21272.56 476.32 43112.25 48077.10 2021-11-03 03:03:28.000 307 21272.58 476.32 43112.28 48077.04 2021-11-03 03:03:29.000 307 21272.59 476.32 43112.28 48077.16 2021-11-03 03:03:30.000 307 21272.58 476.28 43112.28 48077.13 2021-11-03 03:03:31.000 307 21272.58 476.28 43112.29 48077.09 2021-11-03 03:03:32.000 307 21272.57 476.26 43112.32 48077.11 2021-11-03 03:03:33.000 307 21272.56 476.25 43112.30 48077.18 2021-11-03 03:03:34.000 307 21272.55 476.22 43112.32 48077.14 2021-11-03 03:03:35.000 307 21272.53 476.22 43112.33 48077.11 2021-11-03 03:03:36.000 307 21272.51 476.24 43112.35 48077.13 2021-11-03 03:03:37.000 307 21272.46 476.23 43112.35 48077.16 2021-11-03 03:03:38.000 307 21272.45 476.21 43112.34 48077.12 2021-11-03 03:03:39.000 307 21272.44 476.19 43112.34 48077.11 2021-11-03 03:03:40.000 307 21272.44 476.20 43112.35 48077.14 2021-11-03 03:03:41.000 307 21272.42 476.23 43112.34 48077.14 2021-11-03 03:03:42.000 307 21272.38 476.21 43112.36 48077.09 2021-11-03 03:03:43.000 307 21272.39 476.21 43112.38 48077.13 2021-11-03 03:03:44.000 307 21272.37 476.27 43112.38 48077.13 2021-11-03 03:03:45.000 307 21272.31 476.30 43112.38 48077.10 2021-11-03 03:03:46.000 307 21272.32 476.31 43112.37 48077.09 2021-11-03 03:03:47.000 307 21272.33 476.33 43112.36 48077.10 2021-11-03 03:03:48.000 307 21272.30 476.36 43112.33 48077.07 2021-11-03 03:03:49.000 307 21272.34 476.36 43112.35 48077.09 2021-11-03 03:03:50.000 307 21272.35 476.35 43112.35 48077.03 2021-11-03 03:03:51.000 307 21272.36 476.34 43112.32 48077.03 2021-11-03 03:03:52.000 307 21272.42 476.36 43112.34 48077.13 2021-11-03 03:03:53.000 307 21272.50 476.35 43112.34 48077.09 2021-11-03 03:03:54.000 307 21272.48 476.38 43112.34 48077.06 2021-11-03 03:03:55.000 307 21272.51 476.34 43112.31 48077.18 2021-11-03 03:03:56.000 307 21272.57 476.32 43112.31 48077.12 2021-11-03 03:03:57.000 307 21272.59 476.31 43112.33 48077.20 2021-11-03 03:03:58.000 307 21272.61 476.29 43112.35 48077.15 2021-11-03 03:03:59.000 307 21272.63 476.28 43112.37 48077.19 2021-11-03 03:04:00.000 307 21272.67 476.28 43112.35 48077.23 2021-11-03 03:04:01.000 307 21272.67 476.26 43112.35 48077.21 2021-11-03 03:04:02.000 307 21272.66 476.28 43112.36 48077.24 2021-11-03 03:04:03.000 307 21272.67 476.25 43112.37 48077.26 2021-11-03 03:04:04.000 307 21272.70 476.23 43112.37 48077.27 2021-11-03 03:04:05.000 307 21272.70 476.21 43112.35 48077.24 2021-11-03 03:04:06.000 307 21272.70 476.21 43112.35 48077.27 2021-11-03 03:04:07.000 307 21272.73 476.18 43112.38 48077.30 2021-11-03 03:04:08.000 307 21272.74 476.17 43112.39 48077.29 2021-11-03 03:04:09.000 307 21272.76 476.13 43112.40 48077.33 2021-11-03 03:04:10.000 307 21272.77 476.09 43112.41 48077.34 2021-11-03 03:04:11.000 307 21272.77 476.11 43112.44 48077.37 2021-11-03 03:04:12.000 307 21272.80 476.09 43112.45 48077.36 2021-11-03 03:04:13.000 307 21272.80 476.10 43112.45 48077.37 2021-11-03 03:04:14.000 307 21272.78 476.10 43112.48 48077.41 2021-11-03 03:04:15.000 307 21272.76 476.10 43112.49 48077.39 2021-11-03 03:04:16.000 307 21272.75 476.07 43112.52 48077.46 2021-11-03 03:04:17.000 307 21272.70 476.10 43112.51 48077.44 2021-11-03 03:04:18.000 307 21272.67 476.08 43112.54 48077.39 2021-11-03 03:04:19.000 307 21272.63 476.11 43112.52 48077.43 2021-11-03 03:04:20.000 307 21272.65 476.11 43112.49 48077.41 2021-11-03 03:04:21.000 307 21272.65 476.15 43112.50 48077.36 2021-11-03 03:04:22.000 307 21272.64 476.12 43112.48 48077.36 2021-11-03 03:04:23.000 307 21272.63 476.13 43112.52 48077.41 2021-11-03 03:04:24.000 307 21272.62 476.13 43112.53 48077.39 2021-11-03 03:04:25.000 307 21272.64 476.16 43112.54 48077.33 2021-11-03 03:04:26.000 307 21272.64 476.17 43112.55 48077.43 2021-11-03 03:04:27.000 307 21272.66 476.18 43112.55 48077.39 2021-11-03 03:04:28.000 307 21272.66 476.16 43112.53 48077.37 2021-11-03 03:04:29.000 307 21272.65 476.16 43112.54 48077.39 2021-11-03 03:04:30.000 307 21272.70 476.14 43112.54 48077.47 2021-11-03 03:04:31.000 307 21272.70 476.12 43112.56 48077.43 2021-11-03 03:04:32.000 307 21272.70 476.14 43112.56 48077.42 2021-11-03 03:04:33.000 307 21272.74 476.18 43112.58 48077.49 2021-11-03 03:04:34.000 307 21272.76 476.16 43112.60 48077.48 2021-11-03 03:04:35.000 307 21272.77 476.14 43112.62 48077.45 2021-11-03 03:04:36.000 307 21272.77 476.14 43112.59 48077.49 2021-11-03 03:04:37.000 307 21272.73 476.17 43112.60 48077.56 2021-11-03 03:04:38.000 307 21272.73 476.17 43112.61 48077.46 2021-11-03 03:04:39.000 307 21272.71 476.16 43112.60 48077.49 2021-11-03 03:04:40.000 307 21272.68 476.18 43112.60 48077.46 2021-11-03 03:04:41.000 307 21272.73 476.16 43112.60 48077.48 2021-11-03 03:04:42.000 307 21272.73 476.18 43112.59 48077.48 2021-11-03 03:04:43.000 307 21272.73 476.14 43112.60 48077.45 2021-11-03 03:04:44.000 307 21272.74 476.13 43112.60 48077.48 2021-11-03 03:04:45.000 307 21272.76 476.14 43112.58 48077.48 2021-11-03 03:04:46.000 307 21272.77 476.12 43112.56 48077.48 2021-11-03 03:04:47.000 307 21272.79 476.11 43112.58 48077.51 2021-11-03 03:04:48.000 307 21272.83 476.11 43112.56 48077.51 2021-11-03 03:04:49.000 307 21272.87 476.11 43112.57 48077.51 2021-11-03 03:04:50.000 307 21272.90 476.13 43112.60 48077.54 2021-11-03 03:04:51.000 307 21272.90 476.11 43112.59 48077.56 2021-11-03 03:04:52.000 307 21272.90 476.11 43112.61 48077.59 2021-11-03 03:04:53.000 307 21272.95 476.09 43112.61 48077.57 2021-11-03 03:04:54.000 307 21272.93 476.10 43112.62 48077.61 2021-11-03 03:04:55.000 307 21272.97 476.11 43112.65 48077.60 2021-11-03 03:04:56.000 307 21272.98 476.11 43112.63 48077.64 2021-11-03 03:04:57.000 307 21273.00 476.08 43112.63 48077.65 2021-11-03 03:04:58.000 307 21273.03 476.08 43112.63 48077.65 2021-11-03 03:04:59.000 307 21273.02 476.08 43112.64 48077.66 2021-11-03 03:05:00.000 307 21273.03 476.08 43112.67 48077.67 2021-11-03 03:05:01.000 307 21273.08 476.10 43112.68 48077.67 2021-11-03 03:05:02.000 307 21273.08 476.12 43112.71 48077.68 2021-11-03 03:05:03.000 307 21273.13 476.09 43112.74 48077.70 2021-11-03 03:05:04.000 307 21273.13 476.09 43112.72 48077.68 2021-11-03 03:05:05.000 307 21273.10 476.10 43112.70 48077.68 2021-11-03 03:05:06.000 307 21273.08 476.12 43112.69 48077.73 2021-11-03 03:05:07.000 307 21273.06 476.09 43112.70 48077.73 2021-11-03 03:05:08.000 307 21273.06 476.09 43112.69 48077.68 2021-11-03 03:05:09.000 307 21273.05 476.09 43112.66 48077.71 2021-11-03 03:05:10.000 307 21273.05 476.09 43112.67 48077.69 2021-11-03 03:05:11.000 307 21273.05 476.10 43112.66 48077.68 2021-11-03 03:05:12.000 307 21273.06 476.10 43112.66 48077.69 2021-11-03 03:05:13.000 307 21273.05 476.06 43112.64 48077.66 2021-11-03 03:05:14.000 307 21273.01 476.03 43112.63 48077.66 2021-11-03 03:05:15.000 307 21273.00 476.00 43112.66 48077.64 2021-11-03 03:05:16.000 307 21273.00 476.00 43112.65 48077.65 2021-11-03 03:05:17.000 307 21272.96 475.98 43112.63 48077.62 2021-11-03 03:05:18.000 307 21272.97 475.94 43112.65 48077.59 2021-11-03 03:05:19.000 307 21272.97 475.93 43112.69 48077.62 2021-11-03 03:05:20.000 307 21272.94 475.91 43112.72 48077.62 2021-11-03 03:05:21.000 307 21272.93 475.88 43112.71 48077.58 2021-11-03 03:05:22.000 307 21272.92 475.85 43112.71 48077.63 2021-11-03 03:05:23.000 307 21272.92 475.84 43112.70 48077.63 2021-11-03 03:05:24.000 307 21272.88 475.81 43112.70 48077.64 2021-11-03 03:05:25.000 307 21272.90 475.79 43112.71 48077.59 2021-11-03 03:05:26.000 307 21272.89 475.78 43112.70 48077.61 2021-11-03 03:05:27.000 307 21272.89 475.75 43112.71 48077.63 2021-11-03 03:05:28.000 307 21272.87 475.74 43112.73 48077.59 2021-11-03 03:05:29.000 307 21272.86 475.76 43112.75 48077.62 2021-11-03 03:05:30.000 307 21272.83 475.78 43112.74 48077.62 2021-11-03 03:05:31.000 307 21272.83 475.78 43112.77 48077.61 2021-11-03 03:05:32.000 307 21272.83 475.76 43112.78 48077.59 2021-11-03 03:05:33.000 307 21272.85 475.78 43112.77 48077.62 2021-11-03 03:05:34.000 307 21272.88 475.81 43112.79 48077.63 2021-11-03 03:05:35.000 307 21272.88 475.82 43112.77 48077.62 2021-11-03 03:05:36.000 307 21272.90 475.85 43112.76 48077.62 2021-11-03 03:05:37.000 307 21272.92 475.87 43112.76 48077.65 2021-11-03 03:05:38.000 307 21272.93 475.88 43112.75 48077.67 2021-11-03 03:05:39.000 307 21272.93 475.91 43112.76 48077.65 2021-11-03 03:05:40.000 307 21272.99 475.92 43112.77 48077.68 2021-11-03 03:05:41.000 307 21273.04 475.92 43112.75 48077.68 2021-11-03 03:05:42.000 307 21273.04 475.92 43112.75 48077.72 2021-11-03 03:05:43.000 307 21273.08 475.94 43112.77 48077.69 2021-11-03 03:05:44.000 307 21273.12 475.96 43112.76 48077.73 2021-11-03 03:05:45.000 307 21273.14 475.97 43112.78 48077.78 2021-11-03 03:05:46.000 307 21273.19 475.95 43112.76 48077.74 2021-11-03 03:05:47.000 307 21273.21 475.98 43112.73 48077.76 2021-11-03 03:05:48.000 307 21273.20 475.96 43112.76 48077.80 2021-11-03 03:05:49.000 307 21273.19 475.93 43112.74 48077.74 2021-11-03 03:05:50.000 307 21273.19 475.93 43112.75 48077.78 2021-11-03 03:05:51.000 307 21273.17 475.95 43112.74 48077.78 2021-11-03 03:05:52.000 307 21273.16 475.97 43112.73 48077.76 2021-11-03 03:05:53.000 307 21273.14 475.95 43112.76 48077.77 2021-11-03 03:05:54.000 307 21273.10 475.96 43112.74 48077.72 2021-11-03 03:05:55.000 307 21273.09 475.95 43112.73 48077.71 2021-11-03 03:05:56.000 307 21273.08 475.94 43112.70 48077.72 2021-11-03 03:05:57.000 307 21273.03 475.94 43112.71 48077.70 2021-11-03 03:05:58.000 307 21273.00 475.92 43112.75 48077.66 2021-11-03 03:05:59.000 307 21272.95 475.94 43112.68 48077.66 2021-11-03 03:06:00.000 307 21272.91 475.93 43112.69 48077.66 2021-11-03 03:06:01.000 307 21272.88 475.93 43112.70 48077.60 2021-11-03 03:06:02.000 307 21272.83 475.93 43112.71 48077.61 2021-11-03 03:06:03.000 307 21272.80 475.92 43112.72 48077.64 2021-11-03 03:06:04.000 307 21272.80 475.92 43112.72 48077.58 2021-11-03 03:06:05.000 307 21272.78 475.93 43112.71 48077.61 2021-11-03 03:06:06.000 307 21272.74 475.93 43112.71 48077.53 2021-11-03 03:06:07.000 307 21272.71 475.93 43112.73 48077.60 2021-11-03 03:06:08.000 307 21272.70 475.90 43112.72 48077.56 2021-11-03 03:06:09.000 307 21272.69 475.90 43112.71 48077.50 2021-11-03 03:06:10.000 307 21272.68 475.91 43112.72 48077.58 2021-11-03 03:06:11.000 307 21272.68 475.91 43112.73 48077.49 2021-11-03 03:06:12.000 307 21272.67 475.90 43112.72 48077.57 2021-11-03 03:06:13.000 307 21272.68 475.89 43112.74 48077.51 2021-11-03 03:06:14.000 307 21272.68 475.89 43112.75 48077.52 2021-11-03 03:06:15.000 307 21272.66 475.92 43112.71 48077.60 2021-11-03 03:06:16.000 307 21272.70 475.91 43112.69 48077.52 2021-11-03 03:06:17.000 307 21272.68 475.92 43112.69 48077.53 2021-11-03 03:06:18.000 307 21272.69 475.91 43112.73 48077.59 2021-11-03 03:06:19.000 307 21272.74 475.90 43112.72 48077.60 2021-11-03 03:06:20.000 307 21272.78 475.89 43112.73 48077.55 2021-11-03 03:06:21.000 307 21272.80 475.91 43112.74 48077.62 2021-11-03 03:06:22.000 307 21272.82 475.92 43112.74 48077.57 2021-11-03 03:06:23.000 307 21272.85 475.92 43112.75 48077.64 2021-11-03 03:06:24.000 307 21272.85 475.91 43112.76 48077.63 2021-11-03 03:06:25.000 307 21272.87 475.93 43112.75 48077.65 2021-11-03 03:06:26.000 307 21272.90 475.96 43112.75 48077.68 2021-11-03 03:06:27.000 307 21272.92 475.97 43112.74 48077.66 2021-11-03 03:06:28.000 307 21272.95 475.96 43112.71 48077.68 2021-11-03 03:06:29.000 307 21272.98 475.98 43112.77 48077.67 2021-11-03 03:06:30.000 307 21273.01 475.97 43112.75 48077.71 2021-11-03 03:06:31.000 307 21273.02 475.97 43112.75 48077.70 2021-11-03 03:06:32.000 307 21273.04 475.97 43112.77 48077.73 2021-11-03 03:06:33.000 307 21273.03 475.97 43112.75 48077.75 2021-11-03 03:06:34.000 307 21273.05 475.99 43112.76 48077.73 2021-11-03 03:06:35.000 307 21273.04 476.00 43112.75 48077.76 2021-11-03 03:06:36.000 307 21273.03 475.99 43112.77 48077.75 2021-11-03 03:06:37.000 307 21273.05 475.99 43112.75 48077.75 2021-11-03 03:06:38.000 307 21273.05 475.98 43112.77 48077.74 2021-11-03 03:06:39.000 307 21273.03 475.97 43112.77 48077.76 2021-11-03 03:06:40.000 307 21273.01 475.97 43112.77 48077.72 2021-11-03 03:06:41.000 307 21273.00 475.98 43112.75 48077.71 2021-11-03 03:06:42.000 307 21272.97 475.97 43112.74 48077.71 2021-11-03 03:06:43.000 307 21272.95 475.97 43112.77 48077.69 2021-11-03 03:06:44.000 307 21272.91 475.98 43112.74 48077.70 2021-11-03 03:06:45.000 307 21272.92 475.99 43112.71 48077.69 2021-11-03 03:06:46.000 307 21272.87 476.00 43112.73 48077.65 2021-11-03 03:06:47.000 307 21272.89 476.01 43112.74 48077.66 2021-11-03 03:06:48.000 307 21272.86 476.00 43112.74 48077.63 2021-11-03 03:06:49.000 307 21272.86 476.01 43112.72 48077.64 2021-11-03 03:06:50.000 307 21272.86 476.04 43112.68 48077.60 2021-11-03 03:06:51.000 307 21272.84 476.04 43112.70 48077.65 2021-11-03 03:06:52.000 307 21272.85 476.06 43112.69 48077.61 2021-11-03 03:06:53.000 307 21272.83 476.06 43112.68 48077.60 2021-11-03 03:06:54.000 307 21272.82 476.07 43112.71 48077.57 2021-11-03 03:06:55.000 307 21272.76 476.06 43112.70 48077.59 2021-11-03 03:06:56.000 307 21272.74 476.07 43112.65 48077.51 2021-11-03 03:06:57.000 307 21272.74 476.11 43112.63 48077.49 2021-11-03 03:06:58.000 307 21272.73 476.09 43112.61 48077.52 2021-11-03 03:06:59.000 307 21272.74 476.10 43112.59 48077.47 2021-11-03 03:07:00.000 307 21272.75 476.09 43112.59 48077.48 2021-11-03 03:07:01.000 307 21272.75 476.08 43112.59 48077.45 2021-11-03 03:07:02.000 307 21272.77 476.09 43112.56 48077.45 2021-11-03 03:07:03.000 307 21272.78 476.08 43112.59 48077.45 2021-11-03 03:07:04.000 307 21272.76 476.09 43112.55 48077.44 2021-11-03 03:07:05.000 307 21272.75 476.09 43112.54 48077.45 2021-11-03 03:07:06.000 307 21272.77 476.09 43112.54 48077.40 2021-11-03 03:07:07.000 307 21272.80 476.07 43112.50 48077.39 2021-11-03 03:07:08.000 307 21272.79 476.06 43112.50 48077.44 2021-11-03 03:07:09.000 307 21272.77 476.04 43112.50 48077.35 2021-11-03 03:07:10.000 307 21272.76 476.02 43112.50 48077.39 2021-11-03 03:07:11.000 307 21272.72 476.03 43112.54 48077.43 2021-11-03 03:07:12.000 307 21272.71 476.03 43112.52 48077.40 2021-11-03 03:07:13.000 307 21272.71 476.02 43112.51 48077.36 2021-11-03 03:07:14.000 307 21272.72 476.03 43112.52 48077.40 2021-11-03 03:07:15.000 307 21272.71 476.01 43112.51 48077.30 2021-11-03 03:07:16.000 307 21272.67 475.99 43112.53 48077.39 2021-11-03 03:07:17.000 307 21272.66 475.98 43112.52 48077.31 2021-11-03 03:07:18.000 307 21272.66 475.99 43112.52 48077.31 2021-11-03 03:07:19.000 307 21272.65 476.02 43112.51 48077.37 2021-11-03 03:07:20.000 307 21272.64 476.04 43112.47 48077.29 2021-11-03 03:07:21.000 307 21272.63 476.04 43112.46 48077.34 2021-11-03 03:07:22.000 307 21272.62 476.04 43112.49 48077.26 2021-11-03 03:07:23.000 307 21272.62 476.05 43112.47 48077.31 2021-11-03 03:07:24.000 307 21272.62 476.06 43112.47 48077.28 2021-11-03 03:07:25.000 307 21272.58 476.05 43112.45 48077.25 2021-11-03 03:07:26.000 307 21272.60 476.05 43112.42 48077.26 2021-11-03 03:07:27.000 307 21272.57 476.07 43112.38 48077.29 2021-11-03 03:07:28.000 307 21272.56 476.08 43112.42 48077.25 2021-11-03 03:07:29.000 307 21272.58 476.11 43112.41 48077.23 2021-11-03 03:07:30.000 307 21272.58 476.16 43112.39 48077.26 2021-11-03 03:07:31.000 307 21272.56 476.20 43112.38 48077.25 2021-11-03 03:07:32.000 307 21272.58 476.23 43112.34 48077.21 2021-11-03 03:07:33.000 307 21272.59 476.23 43112.34 48077.24 2021-11-03 03:07:34.000 307 21272.59 476.24 43112.34 48077.16 2021-11-03 03:07:35.000 307 21272.60 476.22 43112.34 48077.22 2021-11-03 03:07:36.000 307 21272.62 476.24 43112.33 48077.25 2021-11-03 03:07:37.000 307 21272.62 476.25 43112.36 48077.16 2021-11-03 03:07:38.000 307 21272.63 476.27 43112.33 48077.21 2021-11-03 03:07:39.000 307 21272.63 476.28 43112.35 48077.18 2021-11-03 03:07:40.000 307 21272.62 476.28 43112.34 48077.22 2021-11-03 03:07:41.000 307 21272.64 476.31 43112.34 48077.21 2021-11-03 03:07:42.000 307 21272.64 476.31 43112.34 48077.18 2021-11-03 03:07:43.000 307 21272.65 476.32 43112.33 48077.22 2021-11-03 03:07:44.000 307 21272.61 476.32 43112.34 48077.22 2021-11-03 03:07:45.000 307 21272.61 476.33 43112.36 48077.22 2021-11-03 03:07:46.000 307 21272.62 476.31 43112.36 48077.20 2021-11-03 03:07:47.000 307 21272.59 476.33 43112.32 48077.21 2021-11-03 03:07:48.000 307 21272.60 476.31 43112.34 48077.20 2021-11-03 03:07:49.000 307 21272.58 476.33 43112.34 48077.20 2021-11-03 03:07:50.000 307 21272.55 476.33 43112.37 48077.18 2021-11-03 03:07:51.000 307 21272.58 476.32 43112.39 48077.27 2021-11-03 03:07:52.000 307 21272.58 476.30 43112.38 48077.18 2021-11-03 03:07:53.000 307 21272.56 476.30 43112.39 48077.28 2021-11-03 03:07:54.000 307 21272.57 476.29 43112.43 48077.25 2021-11-03 03:07:55.000 307 21272.56 476.30 43112.39 48077.19 2021-11-03 03:07:56.000 307 21272.54 476.31 43112.42 48077.28 2021-11-03 03:07:57.000 307 21272.54 476.30 43112.43 48077.23 2021-11-03 03:07:58.000 307 21272.55 476.27 43112.48 48077.20 2021-11-03 03:07:59.000 307 21272.53 476.26 43112.46 48077.22 2021-11-03 03:08:00.000 307 21272.51 476.25 43112.45 48077.30 2021-11-03 03:08:01.000 307 21272.50 476.24 43112.43 48077.24 2021-11-03 03:08:02.000 307 21272.52 476.25 43112.45 48077.28 2021-11-03 03:08:03.000 307 21272.51 476.24 43112.46 48077.24 2021-11-03 03:08:04.000 307 21272.55 476.25 43112.44 48077.27 2021-11-03 03:08:05.000 307 21272.56 476.22 43112.47 48077.26 2021-11-03 03:08:06.000 307 21272.54 476.21 43112.50 48077.27 2021-11-03 03:08:07.000 307 21272.52 476.19 43112.49 48077.30 2021-11-03 03:08:08.000 307 21272.55 476.16 43112.51 48077.29 2021-11-03 03:08:09.000 307 21272.58 476.20 43112.50 48077.32 2021-11-03 03:08:10.000 307 21272.58 476.19 43112.52 48077.35 2021-11-03 03:08:11.000 307 21272.59 476.18 43112.54 48077.36 2021-11-03 03:08:12.000 307 21272.63 476.18 43112.58 48077.32 2021-11-03 03:08:13.000 307 21272.67 476.18 43112.58 48077.42 2021-11-03 03:08:14.000 307 21272.71 476.17 43112.59 48077.36 2021-11-03 03:08:15.000 307 21272.70 476.17 43112.60 48077.47 2021-11-03 03:08:16.000 307 21272.69 476.21 43112.61 48077.37 2021-11-03 03:08:17.000 307 21272.70 476.23 43112.63 48077.48 2021-11-03 03:08:18.000 307 21272.72 476.22 43112.65 48077.43 2021-11-03 03:08:19.000 307 21272.72 476.24 43112.64 48077.52 2021-11-03 03:08:20.000 307 21272.74 476.25 43112.65 48077.45 2021-11-03 03:08:21.000 307 21272.71 476.26 43112.64 48077.48 2021-11-03 03:08:22.000 307 21272.69 476.28 43112.65 48077.50 2021-11-03 03:08:23.000 307 21272.69 476.30 43112.68 48077.46 2021-11-03 03:08:24.000 307 21272.67 476.33 43112.68 48077.50 2021-11-03 03:08:25.000 307 21272.67 476.34 43112.69 48077.47 2021-11-03 03:08:26.000 307 21272.69 476.37 43112.71 48077.49 2021-11-03 03:08:27.000 307 21272.66 476.43 43112.69 48077.50 2021-11-03 03:08:28.000 307 21272.67 476.46 43112.67 48077.51 2021-11-03 03:08:29.000 307 21272.68 476.48 43112.66 48077.48 2021-11-03 03:08:30.000 307 21272.72 476.48 43112.69 48077.50 2021-11-03 03:08:31.000 307 21272.73 476.51 43112.67 48077.46 2021-11-03 03:08:32.000 307 21272.73 476.57 43112.63 48077.54 2021-11-03 03:08:33.000 307 21272.70 476.57 43112.66 48077.42 2021-11-03 03:08:34.000 307 21272.72 476.56 43112.67 48077.53 2021-11-03 03:08:35.000 307 21272.73 476.57 43112.64 48077.44 2021-11-03 03:08:36.000 307 21272.72 476.58 43112.67 48077.53 2021-11-03 03:08:37.000 307 21272.73 476.59 43112.65 48077.49 2021-11-03 03:08:38.000 307 21272.77 476.58 43112.65 48077.42 2021-11-03 03:08:39.000 307 21272.78 476.60 43112.63 48077.48 2021-11-03 03:08:40.000 307 21272.77 476.60 43112.61 48077.51 2021-11-03 03:08:41.000 307 21272.82 476.58 43112.62 48077.46 2021-11-03 03:08:42.000 307 21272.81 476.60 43112.62 48077.47 2021-11-03 03:08:43.000 307 21272.81 476.60 43112.61 48077.56 2021-11-03 03:08:44.000 307 21272.81 476.59 43112.63 48077.52 2021-11-03 03:08:45.000 307 21272.78 476.59 43112.63 48077.47 2021-11-03 03:08:46.000 307 21272.77 476.56 43112.65 48077.55 2021-11-03 03:08:47.000 307 21272.75 476.56 43112.66 48077.49 2021-11-03 03:08:48.000 307 21272.73 476.54 43112.70 48077.53 2021-11-03 03:08:49.000 307 21272.71 476.51 43112.69 48077.51 2021-11-03 03:08:50.000 307 21272.66 476.51 43112.70 48077.50 2021-11-03 03:08:51.000 307 21272.65 476.49 43112.74 48077.55 2021-11-03 03:08:52.000 307 21272.66 476.45 43112.74 48077.50 2021-11-03 03:08:53.000 307 21272.63 476.47 43112.72 48077.52 2021-11-03 03:08:54.000 307 21272.64 476.45 43112.71 48077.52 2021-11-03 03:08:55.000 307 21272.64 476.43 43112.71 48077.50 2021-11-03 03:08:56.000 307 21272.55 476.43 43112.73 48077.51 2021-11-03 03:08:57.000 307 21272.55 476.41 43112.73 48077.51 2021-11-03 03:08:58.000 307 21272.54 476.40 43112.73 48077.50 2021-11-03 03:08:59.000 307 21272.56 476.37 43112.75 48077.47 2021-11-03 03:09:00.000 307 21272.53 476.36 43112.75 48077.48 2021-11-03 03:09:01.000 307 21272.50 476.30 43112.77 48077.56 2021-11-03 03:09:02.000 307 21272.53 476.30 43112.77 48077.45 2021-11-03 03:09:03.000 307 21272.49 476.31 43112.78 48077.49 2021-11-03 03:09:04.000 307 21272.48 476.27 43112.81 48077.56 2021-11-03 03:09:05.000 307 21272.48 476.26 43112.81 48077.53 2021-11-03 03:09:06.000 307 21272.44 476.24 43112.80 48077.47 2021-11-03 03:09:07.000 307 21272.40 476.24 43112.82 48077.50 2021-11-03 03:09:08.000 307 21272.39 476.22 43112.85 48077.54 2021-11-03 03:09:09.000 307 21272.38 476.21 43112.87 48077.45 2021-11-03 03:09:10.000 307 21272.37 476.19 43112.83 48077.49 2021-11-03 03:09:11.000 307 21272.35 476.18 43112.81 48077.55 2021-11-03 03:09:12.000 307 21272.34 476.19 43112.81 48077.51 2021-11-03 03:09:13.000 307 21272.33 476.18 43112.81 48077.46 2021-11-03 03:09:14.000 307 21272.32 476.18 43112.83 48077.47 2021-11-03 03:09:15.000 307 21272.31 476.17 43112.85 48077.53 2021-11-03 03:09:16.000 307 21272.29 476.20 43112.85 48077.45 2021-11-03 03:09:17.000 307 21272.28 476.23 43112.86 48077.45 2021-11-03 03:09:18.000 307 21272.28 476.24 43112.84 48077.53 2021-11-03 03:09:19.000 307 21272.28 476.28 43112.86 48077.49 2021-11-03 03:09:20.000 307 21272.28 476.30 43112.82 48077.41 2021-11-03 03:09:21.000 307 21272.28 476.32 43112.84 48077.43 2021-11-03 03:09:22.000 307 21272.27 476.37 43112.84 48077.48 2021-11-03 03:09:23.000 307 21272.26 476.43 43112.82 48077.41 2021-11-03 03:09:24.000 307 21272.28 476.45 43112.81 48077.43 2021-11-03 03:09:25.000 307 21272.32 476.46 43112.82 48077.50 2021-11-03 03:09:26.000 307 21272.32 476.49 43112.78 48077.49 2021-11-03 03:09:27.000 307 21272.33 476.53 43112.80 48077.40 2021-11-03 03:09:28.000 307 21272.37 476.53 43112.80 48077.49 2021-11-03 03:09:29.000 307 21272.42 476.56 43112.78 48077.42 2021-11-03 03:09:30.000 307 21272.44 476.57 43112.79 48077.54 2021-11-03 03:09:31.000 307 21272.43 476.59 43112.81 48077.46 2021-11-03 03:09:32.000 307 21272.43 476.62 43112.84 48077.46 2021-11-03 03:09:33.000 307 21272.44 476.65 43112.83 48077.53 2021-11-03 03:09:34.000 307 21272.48 476.66 43112.83 48077.47 2021-11-03 03:09:35.000 307 21272.50 476.69 43112.83 48077.50 2021-11-03 03:09:36.000 307 21272.49 476.69 43112.82 48077.54 2021-11-03 03:09:37.000 307 21272.48 476.72 43112.79 48077.51 2021-11-03 03:09:38.000 307 21272.48 476.74 43112.76 48077.43 2021-11-03 03:09:39.000 307 21272.48 476.73 43112.76 48077.47 2021-11-03 03:09:40.000 307 21272.45 476.76 43112.72 48077.51 2021-11-03 03:09:41.000 307 21272.41 476.79 43112.72 48077.44 2021-11-03 03:09:42.000 307 21272.42 476.78 43112.72 48077.42 2021-11-03 03:09:43.000 307 21272.42 476.76 43112.73 48077.50 2021-11-03 03:09:44.000 307 21272.42 476.77 43112.71 48077.47 2021-11-03 03:09:45.000 307 21272.43 476.76 43112.73 48077.40 2021-11-03 03:09:46.000 307 21272.42 476.75 43112.73 48077.49 2021-11-03 03:09:47.000 307 21272.43 476.81 43112.71 48077.44 2021-11-03 03:09:48.000 307 21272.37 476.81 43112.70 48077.46 2021-11-03 03:09:49.000 307 21272.32 476.83 43112.71 48077.43 2021-11-03 03:09:50.000 307 21272.32 476.83 43112.71 48077.40 2021-11-03 03:09:51.000 307 21272.32 476.80 43112.71 48077.43 2021-11-03 03:09:52.000 307 21272.28 476.79 43112.73 48077.38 2021-11-03 03:09:53.000 307 21272.27 476.78 43112.74 48077.39 2021-11-03 03:09:54.000 307 21272.26 476.77 43112.71 48077.38 2021-11-03 03:09:55.000 307 21272.28 476.77 43112.71 48077.37 2021-11-03 03:09:56.000 307 21272.26 476.77 43112.70 48077.40 2021-11-03 03:09:57.000 307 21272.22 476.76 43112.73 48077.38 2021-11-03 03:09:58.000 307 21272.19 476.74 43112.73 48077.37 2021-11-03 03:09:59.000 307 21272.14 476.76 43112.72 48077.37 2021-11-03 03:10:00.000 307 21272.09 476.75 43112.77 48077.36 2021-11-03 03:10:01.000 307 21272.05 476.74 43112.80 48077.33 2021-11-03 03:10:02.000 307 21272.05 476.72 43112.79 48077.33 2021-11-03 03:10:03.000 307 21272.04 476.74 43112.77 48077.31 2021-11-03 03:10:04.000 307 21272.04 476.72 43112.77 48077.29 2021-11-03 03:10:05.000 307 21272.00 476.73 43112.77 48077.30 2021-11-03 03:10:06.000 307 21272.01 476.73 43112.75 48077.32 2021-11-03 03:10:07.000 307 21271.99 476.72 43112.75 48077.31 2021-11-03 03:10:08.000 307 21272.00 476.69 43112.78 48077.29 2021-11-03 03:10:09.000 307 21272.05 476.70 43112.79 48077.35 2021-11-03 03:10:10.000 307 21272.06 476.71 43112.80 48077.39 2021-11-03 03:10:11.000 307 21272.07 476.73 43112.80 48077.35 2021-11-03 03:10:12.000 307 21272.05 476.74 43112.80 48077.32 2021-11-03 03:10:13.000 307 21272.07 476.74 43112.80 48077.40 2021-11-03 03:10:14.000 307 21272.10 476.73 43112.77 48077.39 2021-11-03 03:10:15.000 307 21272.12 476.73 43112.79 48077.33 2021-11-03 03:10:16.000 307 21272.15 476.76 43112.81 48077.38 2021-11-03 03:10:17.000 307 21272.16 476.80 43112.82 48077.45 2021-11-03 03:10:18.000 307 21272.15 476.83 43112.77 48077.35 2021-11-03 03:10:19.000 307 21272.15 476.84 43112.81 48077.46 2021-11-03 03:10:20.000 307 21272.16 476.84 43112.81 48077.34 2021-11-03 03:10:21.000 307 21272.20 476.83 43112.79 48077.44 2021-11-03 03:10:22.000 307 21272.24 476.86 43112.79 48077.42 2021-11-03 03:10:23.000 307 21272.24 476.87 43112.78 48077.39 2021-11-03 03:10:24.000 307 21272.28 476.87 43112.81 48077.46 2021-11-03 03:10:25.000 307 21272.31 476.86 43112.85 48077.43 2021-11-03 03:10:26.000 307 21272.32 476.87 43112.81 48077.50 2021-11-03 03:10:27.000 307 21272.32 476.87 43112.82 48077.46 2021-11-03 03:10:28.000 307 21272.34 476.88 43112.81 48077.46 2021-11-03 03:10:29.000 307 21272.32 476.91 43112.78 48077.51 2021-11-03 03:10:30.000 307 21272.30 476.87 43112.80 48077.48 2021-11-03 03:10:31.000 307 21272.29 476.90 43112.80 48077.46 2021-11-03 03:10:32.000 307 21272.28 476.93 43112.76 48077.46 2021-11-03 03:10:33.000 307 21272.25 476.95 43112.78 48077.45 2021-11-03 03:10:34.000 307 21272.25 476.98 43112.77 48077.43 2021-11-03 03:10:35.000 307 21272.23 477.00 43112.74 48077.41 2021-11-03 03:10:36.000 307 21272.24 476.98 43112.73 48077.41 2021-11-03 03:10:37.000 307 21272.21 476.97 43112.74 48077.40 2021-11-03 03:10:38.000 307 21272.21 476.97 43112.75 48077.39 2021-11-03 03:10:39.000 307 21272.22 476.95 43112.78 48077.41 2021-11-03 03:10:40.000 307 21272.20 476.98 43112.76 48077.40 2021-11-03 03:10:41.000 307 21272.17 477.01 43112.78 48077.40 2021-11-03 03:10:42.000 307 21272.14 477.05 43112.79 48077.36 2021-11-03 03:10:43.000 307 21272.11 477.06 43112.76 48077.40 2021-11-03 03:10:44.000 307 21272.06 477.06 43112.78 48077.29 2021-11-03 03:10:45.000 307 21272.02 477.09 43112.75 48077.39 2021-11-03 03:10:46.000 307 21271.97 477.15 43112.75 48077.31 2021-11-03 03:10:47.000 307 21271.97 477.16 43112.74 48077.24 2021-11-03 03:10:48.000 307 21271.93 477.21 43112.70 48077.27 2021-11-03 03:10:49.000 307 21271.95 477.23 43112.64 48077.16 2021-11-03 03:10:50.000 307 21271.93 477.24 43112.69 48077.22 2021-11-03 03:10:51.000 307 21271.92 477.25 43112.69 48077.15 2021-11-03 03:10:52.000 307 21271.96 477.26 43112.66 48077.17 2021-11-03 03:10:53.000 307 21271.98 477.27 43112.64 48077.21 2021-11-03 03:10:54.000 307 21271.97 477.29 43112.63 48077.15 2021-11-03 03:10:55.000 307 21271.98 477.28 43112.61 48077.20 2021-11-03 03:10:56.000 307 21272.04 477.29 43112.61 48077.21 2021-11-03 03:10:57.000 307 21272.06 477.29 43112.62 48077.21 2021-11-03 03:10:58.000 307 21272.08 477.30 43112.62 48077.23 2021-11-03 03:10:59.000 307 21272.10 477.31 43112.65 48077.19 2021-11-03 03:11:00.000 307 21272.12 477.30 43112.65 48077.29 2021-11-03 03:11:01.000 307 21272.14 477.32 43112.66 48077.21 2021-11-03 03:11:02.000 307 21272.13 477.35 43112.68 48077.25 2021-11-03 03:11:03.000 307 21272.16 477.33 43112.67 48077.35 2021-11-03 03:11:04.000 307 21272.15 477.33 43112.70 48077.31 2021-11-03 03:11:05.000 307 21272.12 477.36 43112.64 48077.25 2021-11-03 03:11:06.000 307 21272.15 477.37 43112.65 48077.34 2021-11-03 03:11:07.000 307 21272.11 477.35 43112.65 48077.33 2021-11-03 03:11:08.000 307 21272.12 477.35 43112.67 48077.24 2021-11-03 03:11:09.000 307 21272.15 477.35 43112.72 48077.27 2021-11-03 03:11:10.000 307 21272.16 477.38 43112.71 48077.37 2021-11-03 03:11:11.000 307 21272.14 477.38 43112.68 48077.28 2021-11-03 03:11:12.000 307 21272.16 477.41 43112.69 48077.26 2021-11-03 03:11:13.000 307 21272.14 477.40 43112.71 48077.35 2021-11-03 03:11:14.000 307 21272.12 477.43 43112.71 48077.34 2021-11-03 03:11:15.000 307 21272.08 477.45 43112.70 48077.27 2021-11-03 03:11:16.000 307 21272.07 477.48 43112.67 48077.26 2021-11-03 03:11:17.000 307 21272.06 477.47 43112.68 48077.31 2021-11-03 03:11:18.000 307 21272.07 477.47 43112.69 48077.22 2021-11-03 03:11:19.000 307 21272.07 477.49 43112.63 48077.25 2021-11-03 03:11:20.000 307 21272.07 477.50 43112.61 48077.29 2021-11-03 03:11:21.000 307 21272.06 477.51 43112.68 48077.27 2021-11-03 03:11:22.000 307 21272.08 477.51 43112.65 48077.24 2021-11-03 03:11:23.000 307 21272.10 477.50 43112.65 48077.27 2021-11-03 03:11:24.000 307 21272.12 477.50 43112.67 48077.27 2021-11-03 03:11:25.000 307 21272.13 477.51 43112.63 48077.25 2021-11-03 03:11:26.000 307 21272.12 477.53 43112.65 48077.33 2021-11-03 03:11:27.000 307 21272.13 477.50 43112.67 48077.28 2021-11-03 03:11:28.000 307 21272.15 477.53 43112.64 48077.27 2021-11-03 03:11:29.000 307 21272.13 477.54 43112.65 48077.32 2021-11-03 03:11:30.000 307 21272.12 477.54 43112.65 48077.23 2021-11-03 03:11:31.000 307 21272.13 477.55 43112.62 48077.34 2021-11-03 03:11:32.000 307 21272.16 477.57 43112.61 48077.25 2021-11-03 03:11:33.000 307 21272.16 477.57 43112.66 48077.27 2021-11-03 03:11:34.000 307 21272.18 477.55 43112.64 48077.37 2021-11-03 03:11:35.000 307 21272.18 477.55 43112.65 48077.26 2021-11-03 03:11:36.000 307 21272.18 477.60 43112.67 48077.33 2021-11-03 03:11:37.000 307 21272.16 477.62 43112.69 48077.28 2021-11-03 03:11:38.000 307 21272.15 477.62 43112.72 48077.29 2021-11-03 03:11:39.000 307 21272.12 477.62 43112.69 48077.28 2021-11-03 03:11:40.000 307 21272.15 477.65 43112.69 48077.29 2021-11-03 03:11:41.000 307 21272.12 477.66 43112.67 48077.30 2021-11-03 03:11:42.000 307 21272.12 477.65 43112.67 48077.31 2021-11-03 03:11:43.000 307 21272.14 477.65 43112.67 48077.30 2021-11-03 03:11:44.000 307 21272.12 477.68 43112.66 48077.30 2021-11-03 03:11:45.000 307 21272.12 477.69 43112.67 48077.30 2021-11-03 03:11:46.000 307 21272.09 477.72 43112.69 48077.28 2021-11-03 03:11:47.000 307 21272.10 477.73 43112.74 48077.37 2021-11-03 03:11:48.000 307 21272.12 477.76 43112.73 48077.29 2021-11-03 03:11:49.000 307 21272.15 477.76 43112.74 48077.29 2021-11-03 03:11:50.000 307 21272.17 477.76 43112.72 48077.29 2021-11-03 03:11:51.000 307 21272.13 477.78 43112.73 48077.39 2021-11-03 03:11:52.000 307 21272.16 477.83 43112.72 48077.26 2021-11-03 03:11:53.000 307 21272.18 477.87 43112.68 48077.31 2021-11-03 03:11:54.000 307 21272.20 477.90 43112.67 48077.39 2021-11-03 03:11:55.000 307 21272.19 477.89 43112.70 48077.35 2021-11-03 03:11:56.000 307 21272.20 477.88 43112.70 48077.30 2021-11-03 03:11:57.000 307 21272.23 477.92 43112.71 48077.31 2021-11-03 03:11:58.000 307 21272.22 477.97 43112.67 48077.40 2021-11-03 03:11:59.000 307 21272.24 477.99 43112.67 48077.30 2021-11-03 03:12:00.000 307 21272.23 477.97 43112.66 48077.31 2021-11-03 03:12:01.000 307 21272.22 477.97 43112.66 48077.39 2021-11-03 03:12:02.000 307 21272.23 477.97 43112.69 48077.37 2021-11-03 03:12:03.000 307 21272.24 478.00 43112.70 48077.31 2021-11-03 03:12:04.000 307 21272.23 478.03 43112.71 48077.32 2021-11-03 03:12:05.000 307 21272.25 478.01 43112.67 48077.39 2021-11-03 03:12:06.000 307 21272.25 478.00 43112.70 48077.31 2021-11-03 03:12:07.000 307 21272.23 478.01 43112.68 48077.33 2021-11-03 03:12:08.000 307 21272.22 477.99 43112.68 48077.38 2021-11-03 03:12:09.000 307 21272.23 477.97 43112.68 48077.39 2021-11-03 03:12:10.000 307 21272.26 477.93 43112.71 48077.31 2021-11-03 03:12:11.000 307 21272.25 477.92 43112.69 48077.35 2021-11-03 03:12:12.000 307 21272.25 477.92 43112.72 48077.44 2021-11-03 03:12:13.000 307 21272.22 477.90 43112.73 48077.36 2021-11-03 03:12:14.000 307 21272.22 477.91 43112.75 48077.40 2021-11-03 03:12:15.000 307 21272.21 477.92 43112.74 48077.43 2021-11-03 03:12:16.000 307 21272.18 477.93 43112.74 48077.41 2021-11-03 03:12:17.000 307 21272.19 477.93 43112.76 48077.34 2021-11-03 03:12:18.000 307 21272.18 477.90 43112.78 48077.35 2021-11-03 03:12:19.000 307 21272.19 477.88 43112.75 48077.42 2021-11-03 03:12:20.000 307 21272.20 477.85 43112.80 48077.37 2021-11-03 03:12:21.000 307 21272.16 477.82 43112.81 48077.40 2021-11-03 03:12:22.000 307 21272.17 477.83 43112.81 48077.45 2021-11-03 03:12:23.000 307 21272.17 477.84 43112.85 48077.46 2021-11-03 03:12:24.000 307 21272.16 477.85 43112.87 48077.44 2021-11-03 03:12:25.000 307 21272.19 477.85 43112.84 48077.45 2021-11-03 03:12:26.000 307 21272.19 477.86 43112.84 48077.50 2021-11-03 03:12:27.000 307 21272.20 477.88 43112.89 48077.48 2021-11-03 03:12:28.000 307 21272.25 477.90 43112.89 48077.48 2021-11-03 03:12:29.000 307 21272.27 477.90 43112.91 48077.53 2021-11-03 03:12:30.000 307 21272.30 477.92 43112.89 48077.55 2021-11-03 03:12:31.000 307 21272.32 477.93 43112.90 48077.53 2021-11-03 03:12:32.000 307 21272.32 477.95 43112.91 48077.57 2021-11-03 03:12:33.000 307 21272.34 477.95 43112.90 48077.60 2021-11-03 03:12:34.000 307 21272.37 477.98 43112.91 48077.60 2021-11-03 03:12:35.000 307 21272.39 478.02 43112.87 48077.58 2021-11-03 03:12:36.000 307 21272.41 478.05 43112.84 48077.58 2021-11-03 03:12:37.000 307 21272.39 478.09 43112.84 48077.55 2021-11-03 03:12:38.000 307 21272.41 478.09 43112.83 48077.55 2021-11-03 03:12:39.000 307 21272.43 478.10 43112.82 48077.55 2021-11-03 03:12:40.000 307 21272.43 478.10 43112.80 48077.53 2021-11-03 03:12:41.000 307 21272.43 478.08 43112.76 48077.50 2021-11-03 03:12:42.000 307 21272.42 478.09 43112.72 48077.52 2021-11-03 03:12:43.000 307 21272.40 478.12 43112.77 48077.51 2021-11-03 03:12:44.000 307 21272.41 478.14 43112.78 48077.51 2021-11-03 03:12:45.000 307 21272.41 478.15 43112.76 48077.49 2021-11-03 03:12:46.000 307 21272.40 478.13 43112.75 48077.50 2021-11-03 03:12:47.000 307 21272.37 478.13 43112.75 48077.50 2021-11-03 03:12:48.000 307 21272.37 478.14 43112.73 48077.45 2021-11-03 03:12:49.000 307 21272.36 478.16 43112.74 48077.48 2021-11-03 03:12:50.000 307 21272.33 478.17 43112.76 48077.48 2021-11-03 03:12:51.000 307 21272.31 478.21 43112.74 48077.37 2021-11-03 03:12:52.000 307 21272.26 478.23 43112.73 48077.41 2021-11-03 03:12:53.000 307 21272.24 478.27 43112.73 48077.46 2021-11-03 03:12:54.000 307 21272.21 478.28 43112.71 48077.33 2021-11-03 03:12:55.000 307 21272.18 478.28 43112.73 48077.42 2021-11-03 03:12:56.000 307 21272.18 478.26 43112.73 48077.31 2021-11-03 03:12:57.000 307 21272.18 478.26 43112.68 48077.40 2021-11-03 03:12:58.000 307 21272.19 478.27 43112.71 48077.37 2021-11-03 03:12:59.000 307 21272.17 478.27 43112.74 48077.33 2021-11-03 03:13:00.000 307 21272.19 478.27 43112.70 48077.32 2021-11-03 03:13:01.000 307 21272.16 478.31 43112.68 48077.37 2021-11-03 03:13:02.000 307 21272.16 478.33 43112.72 48077.31 2021-11-03 03:13:03.000 307 21272.19 478.34 43112.72 48077.29 2021-11-03 03:13:04.000 307 21272.18 478.34 43112.68 48077.36 2021-11-03 03:13:05.000 307 21272.16 478.34 43112.71 48077.34 2021-11-03 03:13:06.000 307 21272.21 478.34 43112.76 48077.29 2021-11-03 03:13:07.000 307 21272.20 478.35 43112.74 48077.32 2021-11-03 03:13:08.000 307 21272.22 478.37 43112.73 48077.31 2021-11-03 03:13:09.000 307 21272.26 478.34 43112.73 48077.33 2021-11-03 03:13:10.000 307 21272.26 478.34 43112.73 48077.32 2021-11-03 03:13:11.000 307 21272.26 478.37 43112.72 48077.32 2021-11-03 03:13:12.000 307 21272.31 478.36 43112.72 48077.32 2021-11-03 03:13:13.000 307 21272.28 478.39 43112.72 48077.32 2021-11-03 03:13:14.000 307 21272.29 478.41 43112.68 48077.35 2021-11-03 03:13:15.000 307 21272.27 478.42 43112.69 48077.33 2021-11-03 03:13:16.000 307 21272.33 478.43 43112.72 48077.33 2021-11-03 03:13:17.000 307 21272.33 478.46 43112.74 48077.38 2021-11-03 03:13:18.000 307 21272.34 478.47 43112.73 48077.32 2021-11-03 03:13:19.000 307 21272.35 478.51 43112.72 48077.39 2021-11-03 03:13:20.000 307 21272.32 478.55 43112.73 48077.30 2021-11-03 03:13:21.000 307 21272.32 478.59 43112.70 48077.40 2021-11-03 03:13:22.000 307 21272.35 478.62 43112.70 48077.37 2021-11-03 03:13:23.000 307 21272.36 478.63 43112.67 48077.29 2021-11-03 03:13:24.000 307 21272.37 478.66 43112.65 48077.33 2021-11-03 03:13:25.000 307 21272.36 478.70 43112.64 48077.39 2021-11-03 03:13:26.000 307 21272.38 478.71 43112.63 48077.33 2021-11-03 03:13:27.000 307 21272.39 478.70 43112.63 48077.32 2021-11-03 03:13:28.000 307 21272.36 478.71 43112.67 48077.41 2021-11-03 03:13:29.000 307 21272.38 478.71 43112.69 48077.36 2021-11-03 03:13:30.000 307 21272.42 478.72 43112.70 48077.31 2021-11-03 03:13:31.000 307 21272.44 478.70 43112.71 48077.36 2021-11-03 03:13:32.000 307 21272.46 478.69 43112.73 48077.42 2021-11-03 03:13:33.000 307 21272.46 478.68 43112.70 48077.36 2021-11-03 03:13:34.000 307 21272.46 478.69 43112.73 48077.39 2021-11-03 03:13:35.000 307 21272.47 478.69 43112.67 48077.44 2021-11-03 03:13:36.000 307 21272.46 478.68 43112.67 48077.44 2021-11-03 03:13:37.000 307 21272.49 478.67 43112.69 48077.40 2021-11-03 03:13:38.000 307 21272.47 478.63 43112.71 48077.44 2021-11-03 03:13:39.000 307 21272.49 478.60 43112.72 48077.41 2021-11-03 03:13:40.000 307 21272.50 478.61 43112.74 48077.47 2021-11-03 03:13:41.000 307 21272.52 478.60 43112.72 48077.43 2021-11-03 03:13:42.000 307 21272.50 478.57 43112.74 48077.46 2021-11-03 03:13:43.000 307 21272.49 478.55 43112.72 48077.49 2021-11-03 03:13:44.000 307 21272.46 478.53 43112.74 48077.46 2021-11-03 03:13:45.000 307 21272.46 478.53 43112.74 48077.48 2021-11-03 03:13:46.000 307 21272.46 478.50 43112.73 48077.48 2021-11-03 03:13:47.000 307 21272.43 478.50 43112.74 48077.46 2021-11-03 03:13:48.000 307 21272.41 478.49 43112.75 48077.50 2021-11-03 03:13:49.000 307 21272.39 478.49 43112.73 48077.41 2021-11-03 03:13:50.000 307 21272.38 478.48 43112.77 48077.47 2021-11-03 03:13:51.000 307 21272.40 478.48 43112.73 48077.38 2021-11-03 03:13:52.000 307 21272.37 478.49 43112.73 48077.44 2021-11-03 03:13:53.000 307 21272.35 478.46 43112.73 48077.40 2021-11-03 03:13:54.000 307 21272.32 478.47 43112.72 48077.41 2021-11-03 03:13:55.000 307 21272.31 478.47 43112.70 48077.38 2021-11-03 03:13:56.000 307 21272.26 478.50 43112.72 48077.37 2021-11-03 03:13:57.000 307 21272.26 478.51 43112.73 48077.40 2021-11-03 03:13:58.000 307 21272.24 478.50 43112.70 48077.36 2021-11-03 03:13:59.000 307 21272.21 478.54 43112.71 48077.35 2021-11-03 03:14:00.000 307 21272.24 478.55 43112.71 48077.34 2021-11-03 03:14:01.000 307 21272.25 478.55 43112.69 48077.35 2021-11-03 03:14:02.000 307 21272.29 478.57 43112.69 48077.34 2021-11-03 03:14:03.000 307 21272.35 478.59 43112.64 48077.38 2021-11-03 03:14:04.000 307 21272.35 478.58 43112.67 48077.33 2021-11-03 03:14:05.000 307 21272.35 478.60 43112.66 48077.39 2021-11-03 03:14:06.000 307 21272.38 478.61 43112.62 48077.28 2021-11-03 03:14:07.000 307 21272.39 478.63 43112.64 48077.38 2021-11-03 03:14:08.000 307 21272.40 478.66 43112.65 48077.32 2021-11-03 03:14:09.000 307 21272.41 478.65 43112.64 48077.41 2021-11-03 03:14:10.000 307 21272.45 478.65 43112.63 48077.30 2021-11-03 03:14:11.000 307 21272.47 478.67 43112.62 48077.37 2021-11-03 03:14:12.000 307 21272.47 478.67 43112.62 48077.39 2021-11-03 03:14:13.000 307 21272.47 478.68 43112.60 48077.34 2021-11-03 03:14:14.000 307 21272.49 478.68 43112.60 48077.37 2021-11-03 03:14:15.000 307 21272.45 478.69 43112.61 48077.35 2021-11-03 03:14:16.000 307 21272.42 478.70 43112.61 48077.37 2021-11-03 03:14:17.000 307 21272.45 478.66 43112.63 48077.37 2021-11-03 03:14:18.000 307 21272.47 478.69 43112.63 48077.36 2021-11-03 03:14:19.000 307 21272.46 478.71 43112.63 48077.33 2021-11-03 03:14:20.000 307 21272.46 478.70 43112.61 48077.35 2021-11-03 03:14:21.000 307 21272.45 478.70 43112.56 48077.34 2021-11-03 03:14:22.000 307 21272.43 478.70 43112.57 48077.32 2021-11-03 03:14:23.000 307 21272.41 478.71 43112.59 48077.32 2021-11-03 03:14:24.000 307 21272.40 478.71 43112.62 48077.35 2021-11-03 03:14:25.000 307 21272.38 478.71 43112.59 48077.31 2021-11-03 03:14:26.000 307 21272.36 478.71 43112.59 48077.30 2021-11-03 03:14:27.000 307 21272.32 478.71 43112.61 48077.30 2021-11-03 03:14:28.000 307 21272.30 478.68 43112.63 48077.25 2021-11-03 03:14:29.000 307 21272.26 478.70 43112.62 48077.31 2021-11-03 03:14:30.000 307 21272.23 478.70 43112.62 48077.22 2021-11-03 03:14:31.000 307 21272.24 478.69 43112.62 48077.22 2021-11-03 03:14:32.000 307 21272.22 478.67 43112.64 48077.28 2021-11-03 03:14:33.000 307 21272.19 478.66 43112.67 48077.23 2021-11-03 03:14:34.000 307 21272.23 478.65 43112.64 48077.29 2021-11-03 03:14:35.000 307 21272.22 478.66 43112.66 48077.28 2021-11-03 03:14:36.000 307 21272.17 478.69 43112.66 48077.30 2021-11-03 03:14:37.000 307 21272.17 478.71 43112.66 48077.26 2021-11-03 03:14:38.000 307 21272.17 478.73 43112.66 48077.29 2021-11-03 03:14:39.000 307 21272.15 478.72 43112.65 48077.22 2021-11-03 03:14:40.000 307 21272.16 478.71 43112.69 48077.28 2021-11-03 03:14:41.000 307 21272.17 478.72 43112.67 48077.25 2021-11-03 03:14:42.000 307 21272.20 478.69 43112.64 48077.26 2021-11-03 03:14:43.000 307 21272.19 478.68 43112.64 48077.29 2021-11-03 03:14:44.000 307 21272.16 478.69 43112.66 48077.25 2021-11-03 03:14:45.000 307 21272.15 478.68 43112.64 48077.23 2021-11-03 03:14:46.000 307 21272.10 478.71 43112.66 48077.25 2021-11-03 03:14:47.000 307 21272.09 478.69 43112.64 48077.19 2021-11-03 03:14:48.000 307 21272.10 478.70 43112.61 48077.17 2021-11-03 03:14:49.000 307 21272.11 478.67 43112.61 48077.21 2021-11-03 03:14:50.000 307 21272.10 478.64 43112.60 48077.14 2021-11-03 03:14:51.000 307 21272.12 478.62 43112.60 48077.13 2021-11-03 03:14:52.000 307 21272.13 478.60 43112.58 48077.22 2021-11-03 03:14:53.000 307 21272.14 478.60 43112.60 48077.20 2021-11-03 03:14:54.000 307 21272.15 478.58 43112.59 48077.16 2021-11-03 03:14:55.000 307 21272.17 478.56 43112.61 48077.25 2021-11-03 03:14:56.000 307 21272.22 478.57 43112.64 48077.19 2021-11-03 03:14:57.000 307 21272.22 478.57 43112.61 48077.23 2021-11-03 03:14:58.000 307 21272.23 478.59 43112.60 48077.21 2021-11-03 03:14:59.000 307 21272.20 478.57 43112.60 48077.23 2021-11-03 03:15:00.000 307 21272.19 478.57 43112.62 48077.26 2021-11-03 03:15:01.000 307 21272.20 478.56 43112.59 48077.23 2021-11-03 03:15:02.000 307 21272.22 478.54 43112.59 48077.22 2021-11-03 03:15:03.000 307 21272.18 478.55 43112.60 48077.21 2021-11-03 03:15:04.000 307 21272.19 478.55 43112.58 48077.21 2021-11-03 03:15:05.000 307 21272.15 478.56 43112.58 48077.19 2021-11-03 03:15:06.000 307 21272.09 478.54 43112.58 48077.17 2021-11-03 03:15:07.000 307 21272.08 478.58 43112.56 48077.15 2021-11-03 03:15:08.000 307 21272.11 478.57 43112.56 48077.14 2021-11-03 03:15:09.000 307 21272.08 478.57 43112.53 48077.14 2021-11-03 03:15:10.000 307 21272.05 478.61 43112.56 48077.09 2021-11-03 03:15:11.000 307 21272.02 478.63 43112.55 48077.08 2021-11-03 03:15:12.000 307 21271.99 478.65 43112.52 48077.11 2021-11-03 03:15:13.000 307 21271.98 478.69 43112.50 48077.07 2021-11-03 03:15:14.000 307 21271.94 478.68 43112.50 48076.99 2021-11-03 03:15:15.000 307 21271.93 478.67 43112.50 48077.05 2021-11-03 03:15:16.000 307 21271.90 478.69 43112.47 48077.02 2021-11-03 03:15:17.000 307 21271.91 478.66 43112.49 48076.98 2021-11-03 03:15:18.000 307 21271.93 478.65 43112.52 48077.03 2021-11-03 03:15:19.000 307 21271.92 478.64 43112.51 48077.09 2021-11-03 03:15:20.000 307 21271.93 478.64 43112.54 48077.04 2021-11-03 03:15:21.000 307 21271.92 478.65 43112.54 48077.03 2021-11-03 03:15:22.000 307 21271.92 478.67 43112.52 48077.07 2021-11-03 03:15:23.000 307 21271.93 478.69 43112.51 48077.06 2021-11-03 03:15:24.000 307 21271.91 478.69 43112.50 48077.05 2021-11-03 03:15:25.000 307 21271.94 478.73 43112.49 48077.07 2021-11-03 03:15:26.000 307 21271.97 478.73 43112.48 48077.07 2021-11-03 03:15:27.000 307 21271.99 478.70 43112.48 48077.09 2021-11-03 03:15:28.000 307 21272.00 478.70 43112.49 48077.05 2021-11-03 03:15:29.000 307 21272.03 478.73 43112.50 48077.10 2021-11-03 03:15:30.000 307 21272.02 478.74 43112.48 48077.10 2021-11-03 03:15:31.000 307 21272.05 478.74 43112.50 48077.10 2021-11-03 03:15:32.000 307 21272.12 478.73 43112.51 48077.14 2021-11-03 03:15:33.000 307 21272.12 478.72 43112.51 48077.16 2021-11-03 03:15:34.000 307 21272.13 478.70 43112.52 48077.18 2021-11-03 03:15:35.000 307 21272.14 478.69 43112.56 48077.15 2021-11-03 03:15:36.000 307 21272.16 478.70 43112.56 48077.23 2021-11-03 03:15:37.000 307 21272.21 478.67 43112.60 48077.15 2021-11-03 03:15:38.000 307 21272.19 478.71 43112.59 48077.22 2021-11-03 03:15:39.000 307 21272.17 478.73 43112.59 48077.28 2021-11-03 03:15:40.000 307 21272.20 478.68 43112.56 48077.20 2021-11-03 03:15:41.000 307 21272.22 478.66 43112.59 48077.29 2021-11-03 03:15:42.000 307 21272.21 478.66 43112.63 48077.22 2021-11-03 03:15:43.000 307 21272.19 478.69 43112.60 48077.29 2021-11-03 03:15:44.000 307 21272.20 478.70 43112.60 48077.27 2021-11-03 03:15:45.000 307 21272.24 478.68 43112.59 48077.24 2021-11-03 03:15:46.000 307 21272.20 478.68 43112.63 48077.29 2021-11-03 03:15:47.000 307 21272.21 478.67 43112.64 48077.27 2021-11-03 03:15:48.000 307 21272.20 478.68 43112.63 48077.28 2021-11-03 03:15:49.000 307 21272.19 478.68 43112.64 48077.27 2021-11-03 03:15:50.000 307 21272.17 478.70 43112.64 48077.26 2021-11-03 03:15:51.000 307 21272.13 478.74 43112.65 48077.25 2021-11-03 03:15:52.000 307 21272.11 478.76 43112.64 48077.25 2021-11-03 03:15:53.000 307 21272.12 478.79 43112.64 48077.25 2021-11-03 03:15:54.000 307 21272.14 478.77 43112.59 48077.20 2021-11-03 03:15:55.000 307 21272.13 478.76 43112.59 48077.24 2021-11-03 03:15:56.000 307 21272.15 478.74 43112.64 48077.31 2021-11-03 03:15:57.000 307 21272.17 478.74 43112.66 48077.27 2021-11-03 03:15:58.000 307 21272.17 478.73 43112.65 48077.22 2021-11-03 03:15:59.000 307 21272.16 478.70 43112.69 48077.32 2021-11-03 03:16:00.000 307 21272.15 478.70 43112.70 48077.32 2021-11-03 03:16:01.000 307 21272.12 478.70 43112.69 48077.25 2021-11-03 03:16:02.000 307 21272.12 478.69 43112.69 48077.28 2021-11-03 03:16:03.000 307 21272.15 478.66 43112.71 48077.35 2021-11-03 03:16:04.000 307 21272.09 478.65 43112.73 48077.32 2021-11-03 03:16:05.000 307 21272.10 478.65 43112.71 48077.27 2021-11-03 03:16:06.000 307 21272.07 478.69 43112.71 48077.35 2021-11-03 03:16:07.000 307 21272.05 478.69 43112.70 48077.32 2021-11-03 03:16:08.000 307 21272.05 478.70 43112.72 48077.26 2021-11-03 03:16:09.000 307 21272.03 478.70 43112.67 48077.28 2021-11-03 03:16:10.000 307 21271.99 478.71 43112.65 48077.30 2021-11-03 03:16:11.000 307 21271.98 478.71 43112.64 48077.22 2021-11-03 03:16:12.000 307 21271.99 478.71 43112.65 48077.25 2021-11-03 03:16:13.000 307 21271.98 478.69 43112.67 48077.20 2021-11-03 03:16:14.000 307 21271.97 478.70 43112.67 48077.21 2021-11-03 03:16:15.000 307 21271.98 478.70 43112.65 48077.19 2021-11-03 03:16:16.000 307 21271.99 478.67 43112.63 48077.18 2021-11-03 03:16:17.000 307 21271.99 478.64 43112.62 48077.22 2021-11-03 03:16:18.000 307 21272.02 478.63 43112.68 48077.18 2021-11-03 03:16:19.000 307 21272.02 478.64 43112.66 48077.27 2021-11-03 03:16:20.000 307 21272.01 478.63 43112.67 48077.21 2021-11-03 03:16:21.000 307 21272.01 478.64 43112.70 48077.29 2021-11-03 03:16:22.000 307 21272.04 478.63 43112.71 48077.25 2021-11-03 03:16:23.000 307 21272.02 478.63 43112.71 48077.25 2021-11-03 03:16:24.000 307 21271.98 478.64 43112.68 48077.29 2021-11-03 03:16:25.000 307 21271.99 478.63 43112.69 48077.30 2021-11-03 03:16:26.000 307 21271.99 478.62 43112.67 48077.27 2021-11-03 03:16:27.000 307 21271.98 478.62 43112.69 48077.29 2021-11-03 03:16:28.000 307 21271.99 478.64 43112.70 48077.28 2021-11-03 03:16:29.000 307 21272.00 478.63 43112.70 48077.30 2021-11-03 03:16:30.000 307 21271.98 478.62 43112.72 48077.27 2021-11-03 03:16:31.000 307 21271.99 478.62 43112.71 48077.33 2021-11-03 03:16:32.000 307 21271.97 478.62 43112.71 48077.29 2021-11-03 03:16:33.000 307 21271.97 478.64 43112.71 48077.25 2021-11-03 03:16:34.000 307 21271.94 478.65 43112.72 48077.29 2021-11-03 03:16:35.000 307 21271.96 478.64 43112.70 48077.31 2021-11-03 03:16:36.000 307 21271.95 478.65 43112.72 48077.29 2021-11-03 03:16:37.000 307 21271.96 478.65 43112.74 48077.28 2021-11-03 03:16:38.000 307 21271.97 478.68 43112.77 48077.31 2021-11-03 03:16:39.000 307 21271.95 478.72 43112.77 48077.29 2021-11-03 03:16:40.000 307 21271.94 478.76 43112.77 48077.27 2021-11-03 03:16:41.000 307 21271.93 478.77 43112.78 48077.30 2021-11-03 03:16:42.000 307 21271.93 478.78 43112.78 48077.28 2021-11-03 03:16:43.000 307 21271.93 478.80 43112.77 48077.26 2021-11-03 03:16:44.000 307 21271.93 478.81 43112.74 48077.27 2021-11-03 03:16:45.000 307 21271.96 478.82 43112.74 48077.26 2021-11-03 03:16:46.000 307 21271.98 478.86 43112.75 48077.30 2021-11-03 03:16:47.000 307 21271.99 478.87 43112.72 48077.26 2021-11-03 03:16:48.000 307 21272.01 478.88 43112.73 48077.34 2021-11-03 03:16:49.000 307 21272.04 478.89 43112.75 48077.27 2021-11-03 03:16:50.000 307 21272.07 478.92 43112.77 48077.29 2021-11-03 03:16:51.000 307 21272.08 478.92 43112.78 48077.38 2021-11-03 03:16:52.000 307 21272.11 478.93 43112.80 48077.32 2021-11-03 03:16:53.000 307 21272.15 478.93 43112.74 48077.36 2021-11-03 03:16:54.000 307 21272.14 478.93 43112.73 48077.38 2021-11-03 03:16:55.000 307 21272.15 478.94 43112.72 48077.37 2021-11-03 03:16:56.000 307 21272.15 478.93 43112.74 48077.36 2021-11-03 03:16:57.000 307 21272.15 478.94 43112.77 48077.37 2021-11-03 03:16:58.000 307 21272.16 478.93 43112.77 48077.37 2021-11-03 03:16:59.000 307 21272.12 478.92 43112.76 48077.38 2021-11-03 03:17:00.000 307 21272.12 478.92 43112.76 48077.34 2021-11-03 03:17:01.000 307 21272.13 478.91 43112.74 48077.38 2021-11-03 03:17:02.000 307 21272.11 478.89 43112.75 48077.36 2021-11-03 03:17:03.000 307 21272.10 478.84 43112.78 48077.32 2021-11-03 03:17:04.000 307 21272.08 478.82 43112.77 48077.37 2021-11-03 03:17:05.000 307 21272.04 478.80 43112.74 48077.32 2021-11-03 03:17:06.000 307 21272.00 478.79 43112.75 48077.33 2021-11-03 03:17:07.000 307 21271.97 478.79 43112.79 48077.33 2021-11-03 03:17:08.000 307 21271.95 478.79 43112.78 48077.33 2021-11-03 03:17:09.000 307 21271.90 478.82 43112.79 48077.26 2021-11-03 03:17:10.000 307 21271.87 478.80 43112.78 48077.30 2021-11-03 03:17:11.000 307 21271.84 478.79 43112.78 48077.32 2021-11-03 03:17:12.000 307 21271.81 478.77 43112.79 48077.28 2021-11-03 03:17:13.000 307 21271.81 478.74 43112.82 48077.25 2021-11-03 03:17:14.000 307 21271.80 478.76 43112.83 48077.27 2021-11-03 03:17:15.000 307 21271.77 478.75 43112.81 48077.27 2021-11-03 03:17:16.000 307 21271.74 478.75 43112.80 48077.21 2021-11-03 03:17:17.000 307 21271.72 478.78 43112.80 48077.24 2021-11-03 03:17:18.000 307 21271.75 478.78 43112.76 48077.27 2021-11-03 03:17:19.000 307 21271.75 478.80 43112.77 48077.21 2021-11-03 03:17:20.000 307 21271.73 478.81 43112.77 48077.17 2021-11-03 03:17:21.000 307 21271.71 478.82 43112.77 48077.20 2021-11-03 03:17:22.000 307 21271.72 478.83 43112.80 48077.23 2021-11-03 03:17:23.000 307 21271.74 478.85 43112.77 48077.17 2021-11-03 03:17:24.000 307 21271.74 478.85 43112.80 48077.20 2021-11-03 03:17:25.000 307 21271.73 478.85 43112.79 48077.21 2021-11-03 03:17:26.000 307 21271.74 478.85 43112.77 48077.21 2021-11-03 03:17:27.000 307 21271.78 478.84 43112.77 48077.21 2021-11-03 03:17:28.000 307 21271.79 478.85 43112.76 48077.20 2021-11-03 03:17:29.000 307 21271.78 478.87 43112.73 48077.23 2021-11-03 03:17:30.000 307 21271.80 478.87 43112.74 48077.21 2021-11-03 03:17:31.000 307 21271.82 478.89 43112.72 48077.22 2021-11-03 03:17:32.000 307 21271.81 478.94 43112.71 48077.23 2021-11-03 03:17:33.000 307 21271.83 478.96 43112.68 48077.19 2021-11-03 03:17:34.000 307 21271.83 478.97 43112.68 48077.15 2021-11-03 03:17:35.000 307 21271.84 478.97 43112.66 48077.18 2021-11-03 03:17:36.000 307 21271.89 478.94 43112.67 48077.15 2021-11-03 03:17:37.000 307 21271.89 478.95 43112.63 48077.12 2021-11-03 03:17:38.000 307 21271.89 478.93 43112.63 48077.15 2021-11-03 03:17:39.000 307 21271.92 478.94 43112.62 48077.14 2021-11-03 03:17:40.000 307 21271.91 478.94 43112.64 48077.15 2021-11-03 03:17:41.000 307 21271.89 478.95 43112.63 48077.15 2021-11-03 03:17:42.000 307 21271.87 478.96 43112.64 48077.14 2021-11-03 03:17:43.000 307 21271.90 478.93 43112.62 48077.16 2021-11-03 03:17:44.000 307 21271.93 478.93 43112.63 48077.18 2021-11-03 03:17:45.000 307 21271.93 478.96 43112.63 48077.15 2021-11-03 03:17:46.000 307 21271.88 478.97 43112.60 48077.12 2021-11-03 03:17:47.000 307 21271.88 478.98 43112.61 48077.14 2021-11-03 03:17:48.000 307 21271.87 478.97 43112.62 48077.17 2021-11-03 03:17:49.000 307 21271.88 478.99 43112.63 48077.10 2021-11-03 03:17:50.000 307 21271.85 479.01 43112.58 48077.13 2021-11-03 03:17:51.000 307 21271.83 479.04 43112.62 48077.15 2021-11-03 03:17:52.000 307 21271.84 479.05 43112.62 48077.12 2021-11-03 03:17:53.000 307 21271.83 479.06 43112.62 48077.08 2021-11-03 03:17:54.000 307 21271.80 479.10 43112.59 48077.15 2021-11-03 03:17:55.000 307 21271.81 479.12 43112.58 48077.07 2021-11-03 03:17:56.000 307 21271.83 479.17 43112.61 48077.13 2021-11-03 03:17:57.000 307 21271.84 479.19 43112.60 48077.06 2021-11-03 03:17:58.000 307 21271.85 479.22 43112.60 48077.07 2021-11-03 03:17:59.000 307 21271.83 479.25 43112.61 48077.12 2021-11-03 03:18:00.000 307 21271.84 479.27 43112.60 48077.09 2021-11-03 03:18:01.000 307 21271.84 479.29 43112.61 48077.09 2021-11-03 03:18:02.000 307 21271.83 479.30 43112.61 48077.11 2021-11-03 03:18:03.000 307 21271.83 479.33 43112.58 48077.06 2021-11-03 03:18:04.000 307 21271.83 479.34 43112.59 48077.06 2021-11-03 03:18:05.000 307 21271.83 479.33 43112.58 48077.11 2021-11-03 03:18:06.000 307 21271.86 479.36 43112.57 48077.09 2021-11-03 03:18:07.000 307 21271.87 479.36 43112.56 48077.05 2021-11-03 03:18:08.000 307 21271.87 479.35 43112.56 48077.12 2021-11-03 03:18:09.000 307 21271.87 479.35 43112.60 48077.08 2021-11-03 03:18:10.000 307 21271.87 479.37 43112.61 48077.06 2021-11-03 03:18:11.000 307 21271.84 479.38 43112.58 48077.08 2021-11-03 03:18:12.000 307 21271.84 479.37 43112.59 48077.09 2021-11-03 03:18:13.000 307 21271.82 479.36 43112.58 48077.11 2021-11-03 03:18:14.000 307 21271.81 479.37 43112.58 48077.04 2021-11-03 03:18:15.000 307 21271.81 479.35 43112.56 48077.09 2021-11-03 03:18:16.000 307 21271.81 479.32 43112.56 48077.09 2021-11-03 03:18:17.000 307 21271.77 479.34 43112.59 48077.03 2021-11-03 03:18:18.000 307 21271.77 479.33 43112.57 48077.05 2021-11-03 03:18:19.000 307 21271.77 479.30 43112.57 48077.08 2021-11-03 03:18:20.000 307 21271.78 479.30 43112.58 48077.05 2021-11-03 03:18:21.000 307 21271.74 479.28 43112.59 48077.03 2021-11-03 03:18:22.000 307 21271.69 479.31 43112.57 48077.03 2021-11-03 03:18:23.000 307 21271.71 479.29 43112.58 48077.02 2021-11-03 03:18:24.000 307 21271.72 479.26 43112.58 48077.01 2021-11-03 03:18:25.000 307 21271.70 479.26 43112.59 48076.99 2021-11-03 03:18:26.000 307 21271.65 479.28 43112.61 48077.00 2021-11-03 03:18:27.000 307 21271.64 479.26 43112.60 48077.01 2021-11-03 03:18:28.000 307 21271.66 479.25 43112.60 48077.00 2021-11-03 03:18:29.000 307 21271.66 479.28 43112.59 48076.96 2021-11-03 03:18:30.000 307 21271.66 479.29 43112.59 48076.94 2021-11-03 03:18:31.000 307 21271.65 479.28 43112.60 48076.99 2021-11-03 03:18:32.000 307 21271.67 479.28 43112.60 48076.95 2021-11-03 03:18:33.000 307 21271.66 479.27 43112.60 48076.99 2021-11-03 03:18:34.000 307 21271.66 479.29 43112.61 48076.96 2021-11-03 03:18:35.000 307 21271.66 479.30 43112.61 48077.01 2021-11-03 03:18:36.000 307 21271.68 479.32 43112.61 48076.95 2021-11-03 03:18:37.000 307 21271.71 479.33 43112.58 48076.98 2021-11-03 03:18:38.000 307 21271.69 479.35 43112.57 48076.98 2021-11-03 03:18:39.000 307 21271.71 479.36 43112.58 48076.96 2021-11-03 03:18:40.000 307 21271.72 479.40 43112.56 48077.00 2021-11-03 03:18:41.000 307 21271.74 479.40 43112.56 48076.99 2021-11-03 03:18:42.000 307 21271.74 479.41 43112.57 48076.95 2021-11-03 03:18:43.000 307 21271.73 479.41 43112.53 48076.97 2021-11-03 03:18:44.000 307 21271.77 479.40 43112.55 48077.00 2021-11-03 03:18:45.000 307 21271.77 479.44 43112.53 48076.95 2021-11-03 03:18:46.000 307 21271.76 479.42 43112.54 48076.96 2021-11-03 03:18:47.000 307 21271.75 479.42 43112.54 48077.00 2021-11-03 03:18:48.000 307 21271.77 479.44 43112.54 48076.99 2021-11-03 03:18:49.000 307 21271.79 479.47 43112.53 48076.92 2021-11-03 03:18:50.000 307 21271.78 479.50 43112.54 48076.95 2021-11-03 03:18:51.000 307 21271.74 479.49 43112.53 48076.97 2021-11-03 03:18:52.000 307 21271.75 479.51 43112.52 48076.93 2021-11-03 03:18:53.000 307 21271.76 479.53 43112.52 48076.94 2021-11-03 03:18:54.000 307 21271.75 479.59 43112.52 48076.97 2021-11-03 03:18:55.000 307 21271.74 479.60 43112.47 48076.97 2021-11-03 03:18:56.000 307 21271.73 479.65 43112.46 48076.90 2021-11-03 03:18:57.000 307 21271.74 479.67 43112.48 48076.94 2021-11-03 03:18:58.000 307 21271.75 479.69 43112.46 48076.92 2021-11-03 03:18:59.000 307 21271.75 479.73 43112.45 48076.89 2021-11-03 03:19:00.000 307 21271.79 479.73 43112.45 48076.94 2021-11-03 03:19:01.000 307 21271.79 479.76 43112.43 48076.91 2021-11-03 03:19:02.000 307 21271.79 479.77 43112.44 48076.88 2021-11-03 03:19:03.000 307 21271.81 479.80 43112.43 48076.96 2021-11-03 03:19:04.000 307 21271.82 479.81 43112.44 48076.95 2021-11-03 03:19:05.000 307 21271.80 479.84 43112.38 48076.91 2021-11-03 03:19:06.000 307 21271.81 479.82 43112.37 48076.93 2021-11-03 03:19:07.000 307 21271.84 479.80 43112.38 48076.96 2021-11-03 03:19:08.000 307 21271.86 479.78 43112.39 48076.93 2021-11-03 03:19:09.000 307 21271.87 479.76 43112.40 48076.93 2021-11-03 03:19:10.000 307 21271.87 479.76 43112.41 48076.95 2021-11-03 03:19:11.000 307 21271.88 479.75 43112.41 48076.97 2021-11-03 03:19:12.000 307 21271.90 479.70 43112.39 48076.95 2021-11-03 03:19:13.000 307 21271.88 479.67 43112.41 48076.97 2021-11-03 03:19:14.000 307 21271.84 479.65 43112.41 48076.98 2021-11-03 03:19:15.000 307 21271.83 479.65 43112.45 48076.98 2021-11-03 03:19:16.000 307 21271.83 479.60 43112.47 48076.94 2021-11-03 03:19:17.000 307 21271.83 479.55 43112.47 48077.00 2021-11-03 03:19:18.000 307 21271.80 479.53 43112.48 48076.94 2021-11-03 03:19:19.000 307 21271.80 479.51 43112.49 48076.97 2021-11-03 03:19:20.000 307 21271.77 479.49 43112.50 48077.00 2021-11-03 03:19:21.000 307 21271.73 479.47 43112.52 48076.95 2021-11-03 03:19:22.000 307 21271.70 479.47 43112.51 48076.97 2021-11-03 03:19:23.000 307 21271.68 479.46 43112.53 48076.90 2021-11-03 03:19:24.000 307 21271.62 479.44 43112.51 48076.97 2021-11-03 03:19:25.000 307 21271.58 479.45 43112.52 48076.94 2021-11-03 03:19:26.000 307 21271.60 479.44 43112.51 48076.92 2021-11-03 03:19:27.000 307 21271.59 479.42 43112.55 48076.92 2021-11-03 03:19:28.000 307 21271.57 479.44 43112.54 48076.94 2021-11-03 03:19:29.000 307 21271.58 479.46 43112.51 48076.90 2021-11-03 03:19:30.000 307 21271.59 479.46 43112.52 48076.97 2021-11-03 03:19:31.000 307 21271.59 479.47 43112.49 48076.95 2021-11-03 03:19:32.000 307 21271.60 479.48 43112.52 48076.89 2021-11-03 03:19:33.000 307 21271.61 479.51 43112.51 48076.97 2021-11-03 03:19:34.000 307 21271.59 479.51 43112.50 48076.90 2021-11-03 03:19:35.000 307 21271.63 479.49 43112.53 48076.97 2021-11-03 03:19:36.000 307 21271.68 479.50 43112.54 48076.96 2021-11-03 03:19:37.000 307 21271.70 479.52 43112.55 48076.99 2021-11-03 03:19:38.000 307 21271.74 479.50 43112.56 48077.02 2021-11-03 03:19:39.000 307 21271.78 479.51 43112.55 48076.99 2021-11-03 03:19:40.000 307 21271.83 479.51 43112.55 48077.07 2021-11-03 03:19:41.000 307 21271.87 479.51 43112.54 48077.05 2021-11-03 03:19:42.000 307 21271.90 479.49 43112.56 48077.03 2021-11-03 03:19:43.000 307 21271.92 479.51 43112.55 48077.12 2021-11-03 03:19:44.000 307 21271.95 479.48 43112.53 48077.06 2021-11-03 03:19:45.000 307 21272.00 479.49 43112.56 48077.16 2021-11-03 03:19:46.000 307 21272.01 479.49 43112.56 48077.10 2021-11-03 03:19:47.000 307 21272.00 479.49 43112.56 48077.14 2021-11-03 03:19:48.000 307 21272.00 479.48 43112.55 48077.12 2021-11-03 03:19:49.000 307 21271.97 479.44 43112.55 48077.13 2021-11-03 03:19:50.000 307 21272.00 479.42 43112.58 48077.17 2021-11-03 03:19:51.000 307 21271.97 479.44 43112.59 48077.14 2021-11-03 03:19:52.000 307 21271.99 479.41 43112.60 48077.12 2021-11-03 03:19:53.000 307 21271.96 479.40 43112.63 48077.12 2021-11-03 03:19:54.000 307 21271.96 479.40 43112.60 48077.16 2021-11-03 03:19:55.000 307 21271.95 479.40 43112.60 48077.08 2021-11-03 03:19:56.000 307 21271.96 479.39 43112.58 48077.11 2021-11-03 03:19:57.000 307 21271.96 479.40 43112.61 48077.15 2021-11-03 03:19:58.000 307 21271.92 479.42 43112.60 48077.13 2021-11-03 03:19:59.000 307 21271.88 479.42 43112.58 48077.05 2021-11-03 03:20:00.000 307 21271.87 479.43 43112.59 48077.12 2021-11-03 03:20:01.000 307 21271.85 479.44 43112.57 48077.08 2021-11-03 03:20:02.000 307 21271.83 479.47 43112.58 48077.04 2021-11-03 03:20:03.000 307 21271.84 479.48 43112.58 48077.06 2021-11-03 03:20:04.000 307 21271.82 479.49 43112.58 48077.09 2021-11-03 03:20:05.000 307 21271.80 479.53 43112.59 48077.06 2021-11-03 03:20:06.000 307 21271.81 479.55 43112.60 48077.04 2021-11-03 03:20:07.000 307 21271.81 479.55 43112.63 48077.06 2021-11-03 03:20:08.000 307 21271.81 479.55 43112.59 48077.07 2021-11-03 03:20:09.000 307 21271.82 479.56 43112.59 48077.03 2021-11-03 03:20:10.000 307 21271.81 479.52 43112.57 48077.05 2021-11-03 03:20:11.000 307 21271.81 479.49 43112.61 48077.05 2021-11-03 03:20:12.000 307 21271.81 479.47 43112.62 48077.07 2021-11-03 03:20:13.000 307 21271.81 479.47 43112.63 48077.10 2021-11-03 03:20:14.000 307 21271.82 479.47 43112.66 48077.10 2021-11-03 03:20:15.000 307 21271.83 479.47 43112.65 48077.11 2021-11-03 03:20:16.000 307 21271.82 479.46 43112.66 48077.15 2021-11-03 03:20:17.000 307 21271.81 479.47 43112.65 48077.15 2021-11-03 03:20:18.000 307 21271.81 479.48 43112.65 48077.10 2021-11-03 03:20:19.000 307 21271.81 479.45 43112.66 48077.11 2021-11-03 03:20:20.000 307 21271.84 479.46 43112.61 48077.17 2021-11-03 03:20:21.000 307 21271.79 479.45 43112.64 48077.10 2021-11-03 03:20:22.000 307 21271.76 479.38 43112.65 48077.12 2021-11-03 03:20:23.000 307 21271.74 479.37 43112.64 48077.15 2021-11-03 03:20:24.000 307 21271.78 479.38 43112.64 48077.14 2021-11-03 03:20:25.000 307 21271.78 479.37 43112.68 48077.11 2021-11-03 03:20:26.000 307 21271.77 479.37 43112.65 48077.12 2021-11-03 03:20:27.000 307 21271.74 479.36 43112.66 48077.17 2021-11-03 03:20:28.000 307 21271.72 479.35 43112.71 48077.08 2021-11-03 03:20:29.000 307 21271.69 479.34 43112.69 48077.11 2021-11-03 03:20:30.000 307 21271.65 479.34 43112.68 48077.13 2021-11-03 03:20:31.000 307 21271.65 479.33 43112.69 48077.11 2021-11-03 03:20:32.000 307 21271.63 479.32 43112.70 48077.09 2021-11-03 03:20:33.000 307 21271.63 479.32 43112.70 48077.07 2021-11-03 03:20:34.000 307 21271.63 479.32 43112.72 48077.09 2021-11-03 03:20:35.000 307 21271.61 479.33 43112.66 48077.07 2021-11-03 03:20:36.000 307 21271.54 479.36 43112.64 48077.05 2021-11-03 03:20:37.000 307 21271.55 479.35 43112.68 48077.06 2021-11-03 03:20:38.000 307 21271.56 479.36 43112.69 48077.02 2021-11-03 03:20:39.000 307 21271.52 479.38 43112.65 48077.02 2021-11-03 03:20:40.000 307 21271.51 479.37 43112.65 48077.02 2021-11-03 03:20:41.000 307 21271.50 479.38 43112.69 48077.00 2021-11-03 03:20:42.000 307 21271.49 479.37 43112.67 48077.03 2021-11-03 03:20:43.000 307 21271.50 479.38 43112.66 48077.00 2021-11-03 03:20:44.000 307 21271.52 479.41 43112.64 48076.97 2021-11-03 03:20:45.000 307 21271.53 479.41 43112.64 48076.99 2021-11-03 03:20:46.000 307 21271.51 479.44 43112.60 48077.02 2021-11-03 03:20:47.000 307 21271.49 479.46 43112.60 48076.95 2021-11-03 03:20:48.000 307 21271.52 479.46 43112.62 48076.95 2021-11-03 03:20:49.000 307 21271.50 479.49 43112.63 48077.00 2021-11-03 03:20:50.000 307 21271.55 479.47 43112.64 48076.96 2021-11-03 03:20:51.000 307 21271.57 479.42 43112.62 48076.93 2021-11-03 03:20:52.000 307 21271.60 479.41 43112.65 48076.98 2021-11-03 03:20:53.000 307 21271.60 479.42 43112.64 48077.00 2021-11-03 03:20:54.000 307 21271.59 479.41 43112.60 48077.00 2021-11-03 03:20:55.000 307 21271.64 479.41 43112.63 48077.04 2021-11-03 03:20:56.000 307 21271.65 479.40 43112.65 48077.05 2021-11-03 03:20:57.000 307 21271.68 479.37 43112.65 48077.07 2021-11-03 03:20:58.000 307 21271.71 479.35 43112.66 48077.07 2021-11-03 03:20:59.000 307 21271.70 479.35 43112.68 48077.09 2021-11-03 03:21:00.000 307 21271.70 479.35 43112.72 48077.11 2021-11-03 03:21:01.000 307 21271.71 479.35 43112.74 48077.13 2021-11-03 03:21:02.000 307 21271.68 479.37 43112.69 48077.10 2021-11-03 03:21:03.000 307 21271.66 479.37 43112.71 48077.12 2021-11-03 03:21:04.000 307 21271.66 479.40 43112.67 48077.13 2021-11-03 03:21:05.000 307 21271.65 479.40 43112.67 48077.13 2021-11-03 03:21:06.000 307 21271.65 479.42 43112.70 48077.11 2021-11-03 03:21:07.000 307 21271.63 479.42 43112.70 48077.09 2021-11-03 03:21:08.000 307 21271.64 479.43 43112.70 48077.14 2021-11-03 03:21:09.000 307 21271.62 479.45 43112.70 48077.11 2021-11-03 03:21:10.000 307 21271.60 479.47 43112.69 48077.06 2021-11-03 03:21:11.000 307 21271.61 479.46 43112.69 48077.13 2021-11-03 03:21:12.000 307 21271.58 479.48 43112.71 48077.08 2021-11-03 03:21:13.000 307 21271.58 479.50 43112.70 48077.11 2021-11-03 03:21:14.000 307 21271.61 479.50 43112.71 48077.09 2021-11-03 03:21:15.000 307 21271.63 479.51 43112.70 48077.10 2021-11-03 03:21:16.000 307 21271.63 479.56 43112.71 48077.14 2021-11-03 03:21:17.000 307 21271.64 479.58 43112.66 48077.13 2021-11-03 03:21:18.000 307 21271.67 479.59 43112.69 48077.09 2021-11-03 03:21:19.000 307 21271.67 479.61 43112.69 48077.13 2021-11-03 03:21:20.000 307 21271.69 479.61 43112.70 48077.14 2021-11-03 03:21:21.000 307 21271.67 479.60 43112.71 48077.11 2021-11-03 03:21:22.000 307 21271.68 479.61 43112.71 48077.13 2021-11-03 03:21:23.000 307 21271.71 479.64 43112.71 48077.12 2021-11-03 03:21:24.000 307 21271.74 479.62 43112.72 48077.16 2021-11-03 03:21:25.000 307 21271.74 479.61 43112.72 48077.15 2021-11-03 03:21:26.000 307 21271.76 479.61 43112.72 48077.16 2021-11-03 03:21:27.000 307 21271.76 479.63 43112.72 48077.14 2021-11-03 03:21:28.000 307 21271.78 479.64 43112.72 48077.20 2021-11-03 03:21:29.000 307 21271.76 479.58 43112.70 48077.19 2021-11-03 03:21:30.000 307 21271.75 479.56 43112.71 48077.14 2021-11-03 03:21:31.000 307 21271.77 479.57 43112.73 48077.21 2021-11-03 03:21:32.000 307 21271.78 479.55 43112.75 48077.18 2021-11-03 03:21:33.000 307 21271.79 479.52 43112.74 48077.20 2021-11-03 03:21:34.000 307 21271.79 479.51 43112.72 48077.18 2021-11-03 03:21:35.000 307 21271.77 479.50 43112.70 48077.19 2021-11-03 03:21:36.000 307 21271.75 479.44 43112.74 48077.20 2021-11-03 03:21:37.000 307 21271.75 479.43 43112.74 48077.16 2021-11-03 03:21:38.000 307 21271.73 479.42 43112.73 48077.17 2021-11-03 03:21:39.000 307 21271.70 479.44 43112.74 48077.18 2021-11-03 03:21:40.000 307 21271.65 479.40 43112.75 48077.15 2021-11-03 03:21:41.000 307 21271.62 479.39 43112.77 48077.13 2021-11-03 03:21:42.000 307 21271.57 479.38 43112.76 48077.12 2021-11-03 03:21:43.000 307 21271.54 479.37 43112.76 48077.11 2021-11-03 03:21:44.000 307 21271.50 479.39 43112.75 48077.08 2021-11-03 03:21:45.000 307 21271.48 479.37 43112.72 48077.04 2021-11-03 03:21:46.000 307 21271.46 479.37 43112.70 48077.03 2021-11-03 03:21:47.000 307 21271.46 479.36 43112.68 48077.06 2021-11-03 03:21:48.000 307 21271.45 479.38 43112.72 48077.04 2021-11-03 03:21:49.000 307 21271.42 479.39 43112.73 48077.00 2021-11-03 03:21:50.000 307 21271.43 479.37 43112.71 48076.97 2021-11-03 03:21:51.000 307 21271.41 479.38 43112.67 48077.04 2021-11-03 03:21:52.000 307 21271.40 479.39 43112.70 48077.02 2021-11-03 03:21:53.000 307 21271.37 479.38 43112.71 48076.94 2021-11-03 03:21:54.000 307 21271.35 479.38 43112.70 48076.95 2021-11-03 03:21:55.000 307 21271.33 479.37 43112.67 48077.01 2021-11-03 03:21:56.000 307 21271.33 479.35 43112.70 48076.99 2021-11-03 03:21:57.000 307 21271.32 479.34 43112.70 48076.97 2021-11-03 03:21:58.000 307 21271.30 479.36 43112.74 48076.97 2021-11-03 03:21:59.000 307 21271.33 479.34 43112.73 48076.98 2021-11-03 03:22:00.000 307 21271.34 479.35 43112.74 48076.96 2021-11-03 03:22:01.000 307 21271.33 479.33 43112.74 48076.96 2021-11-03 03:22:02.000 307 21271.33 479.30 43112.73 48076.94 2021-11-03 03:22:03.000 307 21271.30 479.29 43112.71 48076.94 2021-11-03 03:22:04.000 307 21271.29 479.30 43112.69 48076.97 2021-11-03 03:22:05.000 307 21271.31 479.29 43112.68 48076.98 2021-11-03 03:22:06.000 307 21271.31 479.31 43112.70 48076.93 2021-11-03 03:22:07.000 307 21271.27 479.32 43112.71 48076.97 2021-11-03 03:22:08.000 307 21271.29 479.32 43112.72 48076.99 2021-11-03 03:22:09.000 307 21271.29 479.31 43112.71 48076.93 2021-11-03 03:22:10.000 307 21271.30 479.31 43112.71 48076.96 2021-11-03 03:22:11.000 307 21271.27 479.32 43112.72 48076.94 2021-11-03 03:22:12.000 307 21271.28 479.31 43112.73 48076.94 2021-11-03 03:22:13.000 307 21271.27 479.36 43112.70 48076.92 2021-11-03 03:22:14.000 307 21271.28 479.34 43112.72 48076.94 2021-11-03 03:22:15.000 307 21271.28 479.36 43112.70 48076.92 2021-11-03 03:22:16.000 307 21271.26 479.39 43112.70 48076.90 2021-11-03 03:22:17.000 307 21271.27 479.41 43112.71 48076.93 2021-11-03 03:22:18.000 307 21271.27 479.43 43112.70 48076.93 2021-11-03 03:22:19.000 307 21271.26 479.42 43112.70 48076.92 2021-11-03 03:22:20.000 307 21271.27 479.45 43112.71 48076.90 2021-11-03 03:22:21.000 307 21271.26 479.50 43112.71 48076.94 2021-11-03 03:22:22.000 307 21271.29 479.48 43112.70 48076.90 2021-11-03 03:22:23.000 307 21271.29 479.48 43112.67 48076.93 2021-11-03 03:22:24.000 307 21271.28 479.49 43112.66 48076.92 2021-11-03 03:22:25.000 307 21271.30 479.53 43112.66 48076.95 2021-11-03 03:22:26.000 307 21271.31 479.52 43112.68 48076.92 2021-11-03 03:22:27.000 307 21271.31 479.53 43112.69 48076.91 2021-11-03 03:22:28.000 307 21271.35 479.54 43112.67 48076.93 2021-11-03 03:22:29.000 307 21271.33 479.54 43112.65 48076.95 2021-11-03 03:22:30.000 307 21271.31 479.53 43112.67 48076.94 2021-11-03 03:22:31.000 307 21271.36 479.51 43112.70 48076.94 2021-11-03 03:22:32.000 307 21271.34 479.52 43112.68 48076.92 2021-11-03 03:22:33.000 307 21271.33 479.52 43112.70 48076.95 2021-11-03 03:22:34.000 307 21271.35 479.54 43112.69 48076.89 2021-11-03 03:22:35.000 307 21271.35 479.54 43112.70 48076.97 2021-11-03 03:22:36.000 307 21271.31 479.56 43112.68 48076.89 2021-11-03 03:22:37.000 307 21271.33 479.59 43112.66 48076.92 2021-11-03 03:22:38.000 307 21271.33 479.59 43112.64 48076.93 2021-11-03 03:22:39.000 307 21271.28 479.60 43112.61 48076.91 2021-11-03 03:22:40.000 307 21271.28 479.60 43112.63 48076.89 2021-11-03 03:22:41.000 307 21271.29 479.61 43112.63 48076.88 2021-11-03 03:22:42.000 307 21271.25 479.64 43112.60 48076.85 2021-11-03 03:22:43.000 307 21271.20 479.67 43112.59 48076.86 2021-11-03 03:22:44.000 307 21271.23 479.68 43112.60 48076.83 2021-11-03 03:22:45.000 307 21271.22 479.72 43112.60 48076.86 2021-11-03 03:22:46.000 307 21271.22 479.74 43112.59 48076.82 2021-11-03 03:22:47.000 307 21271.24 479.76 43112.58 48076.87 2021-11-03 03:22:48.000 307 21271.23 479.77 43112.59 48076.83 2021-11-03 03:22:49.000 307 21271.25 479.78 43112.58 48076.76 2021-11-03 03:22:50.000 307 21271.25 479.80 43112.62 48076.80 2021-11-03 03:22:51.000 307 21271.24 479.81 43112.61 48076.82 2021-11-03 03:22:52.000 307 21271.22 479.83 43112.59 48076.84 2021-11-03 03:22:53.000 307 21271.21 479.90 43112.59 48076.81 2021-11-03 03:22:54.000 307 21271.21 479.92 43112.57 48076.80 2021-11-03 03:22:55.000 307 21271.20 479.94 43112.58 48076.83 2021-11-03 03:22:56.000 307 21271.22 479.97 43112.54 48076.79 2021-11-03 03:22:57.000 307 21271.20 479.98 43112.52 48076.80 2021-11-03 03:22:58.000 307 21271.21 479.98 43112.50 48076.73 2021-11-03 03:22:59.000 307 21271.18 479.99 43112.47 48076.78 2021-11-03 03:23:00.000 307 21271.17 480.01 43112.51 48076.75 2021-11-03 03:23:01.000 307 21271.19 480.03 43112.55 48076.74 2021-11-03 03:23:02.000 307 21271.22 480.03 43112.49 48076.71 2021-11-03 03:23:03.000 307 21271.23 480.00 43112.49 48076.76 2021-11-03 03:23:04.000 307 21271.22 480.05 43112.49 48076.69 2021-11-03 03:23:05.000 307 21271.18 480.04 43112.47 48076.71 2021-11-03 03:23:06.000 307 21271.17 480.03 43112.48 48076.71 2021-11-03 03:23:07.000 307 21271.17 480.05 43112.48 48076.71 2021-11-03 03:23:08.000 307 21271.16 480.05 43112.47 48076.70 2021-11-03 03:23:09.000 307 21271.16 479.99 43112.50 48076.68 2021-11-03 03:23:10.000 307 21271.19 479.92 43112.54 48076.72 2021-11-03 03:23:11.000 307 21271.22 479.88 43112.56 48076.74 2021-11-03 03:23:12.000 307 21271.24 479.84 43112.56 48076.80 2021-11-03 03:23:13.000 307 21271.22 479.86 43112.57 48076.78 2021-11-03 03:23:14.000 307 21271.21 479.83 43112.59 48076.85 2021-11-03 03:23:15.000 307 21271.24 479.82 43112.58 48076.81 2021-11-03 03:23:16.000 307 21271.23 479.81 43112.56 48076.84 2021-11-03 03:23:17.000 307 21271.22 479.84 43112.56 48076.85 2021-11-03 03:23:18.000 307 21271.25 479.81 43112.60 48076.81 2021-11-03 03:23:19.000 307 21271.24 479.81 43112.59 48076.83 2021-11-03 03:23:20.000 307 21271.23 479.85 43112.59 48076.90 2021-11-03 03:23:21.000 307 21271.26 479.81 43112.62 48076.83 2021-11-03 03:23:22.000 307 21271.26 479.80 43112.60 48076.85 2021-11-03 03:23:23.000 307 21271.29 479.81 43112.59 48076.87 2021-11-03 03:23:24.000 307 21271.29 479.79 43112.58 48076.88 2021-11-03 03:23:25.000 307 21271.29 479.79 43112.59 48076.88 2021-11-03 03:23:26.000 307 21271.29 479.77 43112.59 48076.90 2021-11-03 03:23:27.000 307 21271.32 479.75 43112.61 48076.88 2021-11-03 03:23:28.000 307 21271.32 479.74 43112.64 48076.95 2021-11-03 03:23:29.000 307 21271.34 479.72 43112.65 48076.89 2021-11-03 03:23:30.000 307 21271.33 479.73 43112.64 48076.92 2021-11-03 03:23:31.000 307 21271.31 479.70 43112.64 48076.94 2021-11-03 03:23:32.000 307 21271.31 479.70 43112.65 48076.95 2021-11-03 03:23:33.000 307 21271.31 479.66 43112.65 48076.93 2021-11-03 03:23:34.000 307 21271.34 479.67 43112.65 48076.93 2021-11-03 03:23:35.000 307 21271.31 479.67 43112.64 48076.94 2021-11-03 03:23:36.000 307 21271.28 479.63 43112.67 48076.95 2021-11-03 03:23:37.000 307 21271.30 479.59 43112.69 48076.95 2021-11-03 03:23:38.000 307 21271.32 479.58 43112.71 48076.94 2021-11-03 03:23:39.000 307 21271.30 479.60 43112.70 48077.00 2021-11-03 03:23:40.000 307 21271.32 479.61 43112.70 48076.95 2021-11-03 03:23:41.000 307 21271.30 479.60 43112.67 48076.99 2021-11-03 03:23:42.000 307 21271.29 479.58 43112.69 48076.94 2021-11-03 03:23:43.000 307 21271.28 479.55 43112.69 48076.96 2021-11-03 03:23:44.000 307 21271.26 479.53 43112.72 48076.99 2021-11-03 03:23:45.000 307 21271.24 479.58 43112.72 48077.02 2021-11-03 03:23:46.000 307 21271.24 479.62 43112.69 48076.95 2021-11-03 03:23:47.000 307 21271.22 479.59 43112.70 48076.96 2021-11-03 03:23:48.000 307 21271.22 479.59 43112.68 48076.98 2021-11-03 03:23:49.000 307 21271.17 479.62 43112.72 48076.94 2021-11-03 03:23:50.000 307 21271.16 479.62 43112.71 48076.88 2021-11-03 03:23:51.000 307 21271.19 479.62 43112.68 48076.91 2021-11-03 03:23:52.000 307 21271.19 479.63 43112.69 48076.98 2021-11-03 03:23:53.000 307 21271.18 479.66 43112.70 48076.89 2021-11-03 03:23:54.000 307 21271.17 479.64 43112.66 48076.90 2021-11-03 03:23:55.000 307 21271.17 479.69 43112.65 48076.92 2021-11-03 03:23:56.000 307 21271.17 479.70 43112.69 48076.89 2021-11-03 03:23:57.000 307 21271.19 479.68 43112.62 48076.85 2021-11-03 03:23:58.000 307 21271.16 479.71 43112.61 48076.86 2021-11-03 03:23:59.000 307 21271.12 479.73 43112.65 48076.88 2021-11-03 03:24:00.000 307 21271.13 479.77 43112.65 48076.89 2021-11-03 03:24:01.000 307 21271.13 479.78 43112.62 48076.83 2021-11-03 03:24:02.000 307 21271.13 479.78 43112.63 48076.85 2021-11-03 03:24:03.000 307 21271.10 479.80 43112.60 48076.84 2021-11-03 03:24:04.000 307 21271.09 479.78 43112.62 48076.85 2021-11-03 03:24:05.000 307 21271.08 479.78 43112.60 48076.78 2021-11-03 03:24:06.000 307 21271.05 479.80 43112.56 48076.81 2021-11-03 03:24:07.000 307 21271.06 479.83 43112.55 48076.81 2021-11-03 03:24:08.000 307 21271.02 479.82 43112.55 48076.80 2021-11-03 03:24:09.000 307 21271.00 479.84 43112.57 48076.72 2021-11-03 03:24:10.000 307 21270.98 479.87 43112.57 48076.72 2021-11-03 03:24:11.000 307 21270.97 479.86 43112.58 48076.77 2021-11-03 03:24:12.000 307 21270.98 479.87 43112.55 48076.72 2021-11-03 03:24:13.000 307 21270.96 479.89 43112.55 48076.71 2021-11-03 03:24:14.000 307 21270.95 479.87 43112.55 48076.71 2021-11-03 03:24:15.000 307 21270.93 479.90 43112.56 48076.71 2021-11-03 03:24:16.000 307 21270.94 479.91 43112.53 48076.70 2021-11-03 03:24:17.000 307 21270.94 479.90 43112.55 48076.71 2021-11-03 03:24:18.000 307 21270.91 479.92 43112.55 48076.64 2021-11-03 03:24:19.000 307 21270.93 479.92 43112.54 48076.70 2021-11-03 03:24:20.000 307 21270.94 479.93 43112.54 48076.69 2021-11-03 03:24:21.000 307 21270.88 479.95 43112.54 48076.64 2021-11-03 03:24:22.000 307 21270.89 479.97 43112.56 48076.64 2021-11-03 03:24:23.000 307 21270.90 479.96 43112.55 48076.72 2021-11-03 03:24:24.000 307 21270.93 479.99 43112.52 48076.68 2021-11-03 03:24:25.000 307 21270.91 480.00 43112.55 48076.65 2021-11-03 03:24:26.000 307 21270.93 480.01 43112.54 48076.70 2021-11-03 03:24:27.000 307 21270.94 480.01 43112.55 48076.71 2021-11-03 03:24:28.000 307 21270.99 479.99 43112.53 48076.66 2021-11-03 03:24:29.000 307 21270.97 480.00 43112.54 48076.68 2021-11-03 03:24:30.000 307 21270.97 479.99 43112.55 48076.68 2021-11-03 03:24:31.000 307 21270.97 480.00 43112.55 48076.74 2021-11-03 03:24:32.000 307 21271.00 480.02 43112.54 48076.65 2021-11-03 03:24:33.000 307 21271.04 480.03 43112.55 48076.72 2021-11-03 03:24:34.000 307 21271.02 480.02 43112.51 48076.69 2021-11-03 03:24:35.000 307 21271.02 480.00 43112.52 48076.71 2021-11-03 03:24:36.000 307 21271.07 479.96 43112.53 48076.72 2021-11-03 03:24:37.000 307 21271.10 479.94 43112.57 48076.74 2021-11-03 03:24:38.000 307 21271.10 479.95 43112.57 48076.75 2021-11-03 03:24:39.000 307 21271.10 479.94 43112.59 48076.78 2021-11-03 03:24:40.000 307 21271.11 479.91 43112.57 48076.75 2021-11-03 03:24:41.000 307 21271.11 479.92 43112.58 48076.78 2021-11-03 03:24:42.000 307 21271.11 479.88 43112.60 48076.85 2021-11-03 03:24:43.000 307 21271.12 479.85 43112.60 48076.78 2021-11-03 03:24:44.000 307 21271.12 479.86 43112.58 48076.79 2021-11-03 03:24:45.000 307 21271.15 479.85 43112.63 48076.88 2021-11-03 03:24:46.000 307 21271.13 479.87 43112.62 48076.82 2021-11-03 03:24:47.000 307 21271.14 479.87 43112.60 48076.79 2021-11-03 03:24:48.000 307 21271.12 479.85 43112.58 48076.87 2021-11-03 03:24:49.000 307 21271.09 479.86 43112.55 48076.82 2021-11-03 03:24:50.000 307 21271.10 479.85 43112.59 48076.82 2021-11-03 03:24:51.000 307 21271.08 479.86 43112.59 48076.87 2021-11-03 03:24:52.000 307 21271.07 479.86 43112.59 48076.84 2021-11-03 03:24:53.000 307 21271.07 479.85 43112.60 48076.76 2021-11-03 03:24:54.000 307 21271.08 479.85 43112.59 48076.85 2021-11-03 03:24:55.000 307 21271.04 479.85 43112.57 48076.76 2021-11-03 03:24:56.000 307 21271.07 479.85 43112.56 48076.85 2021-11-03 03:24:57.000 307 21271.06 479.86 43112.59 48076.79 2021-11-03 03:24:58.000 307 21271.04 479.88 43112.59 48076.78 2021-11-03 03:24:59.000 307 21271.03 479.92 43112.60 48076.83 2021-11-03 03:25:00.000 307 21271.02 479.95 43112.58 48076.79 2021-11-03 03:25:01.000 307 21270.99 479.98 43112.53 48076.75 2021-11-03 03:25:02.000 307 21271.01 479.99 43112.58 48076.79 2021-11-03 03:25:03.000 307 21271.03 479.97 43112.58 48076.74 2021-11-03 03:25:04.000 307 21271.04 479.95 43112.59 48076.79 2021-11-03 03:25:05.000 307 21271.04 479.99 43112.62 48076.74 2021-11-03 03:25:06.000 307 21271.06 479.99 43112.60 48076.79 2021-11-03 03:25:07.000 307 21271.04 480.01 43112.55 48076.76 2021-11-03 03:25:08.000 307 21271.05 480.04 43112.55 48076.73 2021-11-03 03:25:09.000 307 21271.04 480.04 43112.55 48076.76 2021-11-03 03:25:10.000 307 21271.02 480.06 43112.54 48076.74 2021-11-03 03:25:11.000 307 21271.04 480.04 43112.51 48076.69 2021-11-03 03:25:12.000 307 21271.04 480.04 43112.52 48076.74 2021-11-03 03:25:13.000 307 21271.04 480.01 43112.57 48076.69 2021-11-03 03:25:14.000 307 21271.05 479.98 43112.58 48076.72 2021-11-03 03:25:15.000 307 21271.06 479.98 43112.56 48076.76 2021-11-03 03:25:16.000 307 21271.06 479.96 43112.54 48076.72 2021-11-03 03:25:17.000 307 21271.04 479.97 43112.56 48076.74 2021-11-03 03:25:18.000 307 21271.01 479.98 43112.55 48076.77 2021-11-03 03:25:19.000 307 21271.01 479.94 43112.57 48076.74 2021-11-03 03:25:20.000 307 21271.02 479.94 43112.59 48076.79 2021-11-03 03:25:21.000 307 21270.99 479.91 43112.62 48076.78 2021-11-03 03:25:22.000 307 21270.97 479.89 43112.62 48076.72 2021-11-03 03:25:23.000 307 21270.97 479.88 43112.62 48076.74 2021-11-03 03:25:24.000 307 21270.96 479.80 43112.68 48076.82 2021-11-03 03:25:25.000 307 21270.96 479.71 43112.74 48076.82 2021-11-03 03:25:26.000 307 21270.99 479.62 43112.80 48076.81 2021-11-03 03:25:27.000 307 21271.01 479.57 43112.85 48076.91 2021-11-03 03:25:28.000 307 21271.01 479.57 43112.88 48077.04 2021-11-03 03:25:29.000 307 21271.02 479.58 43112.92 48076.99 2021-11-03 03:25:30.000 307 21271.02 479.62 43112.96 48077.00 2021-11-03 03:25:31.000 307 21270.98 479.68 43112.94 48077.07 2021-11-03 03:25:32.000 307 21271.00 479.69 43112.94 48077.03 2021-11-03 03:25:33.000 307 21271.00 479.72 43112.95 48077.02 2021-11-03 03:25:34.000 307 21271.01 479.77 43112.96 48077.03 2021-11-03 03:25:35.000 307 21271.02 479.80 43112.96 48077.09 2021-11-03 03:25:36.000 307 21271.03 479.84 43112.94 48077.07 2021-11-03 03:25:37.000 307 21271.06 479.87 43112.93 48077.07 2021-11-03 03:25:38.000 307 21271.09 479.90 43112.94 48077.08 2021-11-03 03:25:39.000 307 21271.09 479.94 43112.93 48077.10 2021-11-03 03:25:40.000 307 21271.13 479.96 43112.94 48077.11 2021-11-03 03:25:41.000 307 21271.20 480.00 43112.93 48077.12 2021-11-03 03:25:42.000 307 21271.24 480.00 43112.90 48077.11 2021-11-03 03:25:43.000 307 21271.28 480.05 43112.92 48077.18 2021-11-03 03:25:44.000 307 21271.30 480.08 43112.90 48077.18 2021-11-03 03:25:45.000 307 21271.35 480.09 43112.92 48077.16 2021-11-03 03:25:46.000 307 21271.42 480.10 43112.90 48077.22 2021-11-03 03:25:47.000 307 21271.45 480.11 43112.89 48077.16 2021-11-03 03:25:48.000 307 21271.49 480.11 43112.89 48077.28 2021-11-03 03:25:49.000 307 21271.49 480.12 43112.92 48077.21 2021-11-03 03:25:50.000 307 21271.51 480.12 43112.93 48077.21 2021-11-03 03:25:51.000 307 21271.51 480.12 43112.89 48077.29 2021-11-03 03:25:52.000 307 21271.53 480.13 43112.92 48077.28 2021-11-03 03:25:53.000 307 21271.53 480.15 43112.92 48077.22 2021-11-03 03:25:54.000 307 21271.57 480.15 43112.91 48077.29 2021-11-03 03:25:55.000 307 21271.55 480.14 43112.89 48077.25 2021-11-03 03:25:56.000 307 21271.53 480.15 43112.91 48077.22 2021-11-03 03:25:57.000 307 21271.53 480.15 43112.91 48077.24 2021-11-03 03:25:58.000 307 21271.53 480.11 43112.89 48077.25 2021-11-03 03:25:59.000 307 21271.48 480.08 43112.91 48077.24 2021-11-03 03:26:00.000 307 21271.44 480.06 43112.93 48077.20 2021-11-03 03:26:01.000 307 21271.44 480.05 43112.94 48077.23 2021-11-03 03:26:02.000 307 21271.37 480.08 43112.91 48077.23 2021-11-03 03:26:03.000 307 21271.33 480.10 43112.91 48077.20 2021-11-03 03:26:04.000 307 21271.33 480.10 43112.93 48077.19 2021-11-03 03:26:05.000 307 21271.31 480.11 43112.92 48077.18 2021-11-03 03:26:06.000 307 21271.29 480.11 43112.91 48077.18 2021-11-03 03:26:07.000 307 21271.23 480.10 43112.93 48077.15 2021-11-03 03:26:08.000 307 21271.19 480.11 43112.92 48077.12 2021-11-03 03:26:09.000 307 21271.17 480.11 43112.93 48077.12 2021-11-03 03:26:10.000 307 21271.15 480.10 43112.95 48077.13 2021-11-03 03:26:11.000 307 21271.14 480.11 43112.97 48077.12 2021-11-03 03:26:12.000 307 21271.15 480.11 43112.99 48077.11 2021-11-03 03:26:13.000 307 21271.12 480.13 43112.99 48077.15 2021-11-03 03:26:14.000 307 21271.11 480.15 43112.97 48077.11 2021-11-03 03:26:15.000 307 21271.13 480.14 43112.99 48077.11 2021-11-03 03:26:16.000 307 21271.12 480.13 43112.99 48077.10 2021-11-03 03:26:17.000 307 21271.08 480.13 43112.95 48077.13 2021-11-03 03:26:18.000 307 21271.09 480.11 43112.97 48077.12 2021-11-03 03:26:19.000 307 21271.10 480.08 43112.99 48077.06 2021-11-03 03:26:20.000 307 21271.11 480.07 43113.00 48077.14 2021-11-03 03:26:21.000 307 21271.08 480.07 43112.99 48077.14 2021-11-03 03:26:22.000 307 21271.08 480.07 43112.97 48077.11 2021-11-03 03:26:23.000 307 21271.09 480.05 43112.99 48077.13 2021-11-03 03:26:24.000 307 21271.09 480.04 43112.99 48077.18 2021-11-03 03:26:25.000 307 21271.13 480.05 43113.02 48077.13 2021-11-03 03:26:26.000 307 21271.14 480.03 43113.00 48077.19 2021-11-03 03:26:27.000 307 21271.16 480.01 43113.01 48077.19 2021-11-03 03:26:28.000 307 21271.16 480.01 43113.07 48077.22 2021-11-03 03:26:29.000 307 21271.16 480.02 43113.05 48077.22 2021-11-03 03:26:30.000 307 21271.16 480.02 43113.06 48077.24 2021-11-03 03:26:31.000 307 21271.18 480.01 43113.05 48077.23 2021-11-03 03:26:32.000 307 21271.22 480.00 43113.09 48077.26 2021-11-03 03:26:33.000 307 21271.23 480.01 43113.11 48077.29 2021-11-03 03:26:34.000 307 21271.22 480.02 43113.08 48077.26 2021-11-03 03:26:35.000 307 21271.22 480.02 43113.06 48077.24 2021-11-03 03:26:36.000 307 21271.23 480.03 43113.09 48077.27 2021-11-03 03:26:37.000 307 21271.20 480.04 43113.08 48077.32 2021-11-03 03:26:38.000 307 21271.19 480.02 43113.08 48077.26 2021-11-03 03:26:39.000 307 21271.16 480.01 43113.11 48077.27 2021-11-03 03:26:40.000 307 21271.16 480.01 43113.12 48077.31 2021-11-03 03:26:41.000 307 21271.16 480.03 43113.09 48077.28 2021-11-03 03:26:42.000 307 21271.15 480.05 43113.07 48077.21 2021-11-03 03:26:43.000 307 21271.08 480.05 43113.12 48077.25 2021-11-03 03:26:44.000 307 21271.11 480.03 43113.11 48077.31 2021-11-03 03:26:45.000 307 21271.11 480.05 43113.10 48077.23 2021-11-03 03:26:46.000 307 21271.10 480.02 43113.14 48077.27 2021-11-03 03:26:47.000 307 21271.09 480.02 43113.12 48077.32 2021-11-03 03:26:48.000 307 21271.13 480.00 43113.11 48077.33 2021-11-03 03:26:49.000 307 21271.10 480.01 43113.17 48077.28 2021-11-03 03:26:50.000 307 21271.10 480.03 43113.17 48077.39 2021-11-03 03:26:51.000 307 21271.09 480.07 43113.13 48077.23 2021-11-03 03:26:52.000 307 21271.08 480.10 43113.09 48077.29 2021-11-03 03:26:53.000 307 21271.06 480.11 43113.06 48077.23 2021-11-03 03:26:54.000 307 21271.10 480.12 43113.05 48077.22 2021-11-03 03:26:55.000 307 21271.10 480.13 43113.05 48077.24 2021-11-03 03:26:56.000 307 21271.06 480.16 43113.06 48077.19 2021-11-03 03:26:57.000 307 21271.08 480.17 43113.02 48077.21 2021-11-03 03:26:58.000 307 21271.12 480.18 43112.99 48077.21 2021-11-03 03:26:59.000 307 21271.10 480.19 43113.02 48077.20 2021-11-03 03:27:00.000 307 21271.08 480.21 43113.05 48077.20 2021-11-03 03:27:01.000 307 21271.13 480.21 43113.05 48077.22 2021-11-03 03:27:02.000 307 21271.13 480.22 43113.04 48077.15 2021-11-03 03:27:03.000 307 21271.10 480.26 43113.03 48077.17 2021-11-03 03:27:04.000 307 21271.08 480.27 43113.02 48077.22 2021-11-03 03:27:05.000 307 21271.12 480.27 43113.04 48077.20 2021-11-03 03:27:06.000 307 21271.11 480.27 43113.02 48077.15 2021-11-03 03:27:07.000 307 21271.10 480.30 43113.04 48077.19 2021-11-03 03:27:08.000 307 21271.11 480.31 43113.07 48077.23 2021-11-03 03:27:09.000 307 21271.04 480.33 43113.09 48077.20 2021-11-03 03:27:10.000 307 21271.04 480.37 43113.04 48077.22 2021-11-03 03:27:11.000 307 21271.07 480.38 43113.06 48077.24 2021-11-03 03:27:12.000 307 21271.08 480.41 43113.06 48077.18 2021-11-03 03:27:13.000 307 21271.08 480.43 43113.05 48077.20 2021-11-03 03:27:14.000 307 21271.06 480.42 43113.06 48077.18 2021-11-03 03:27:15.000 307 21271.05 480.44 43113.08 48077.22 2021-11-03 03:27:16.000 307 21271.09 480.44 43113.06 48077.16 2021-11-03 03:27:17.000 307 21271.07 480.44 43113.05 48077.20 2021-11-03 03:27:18.000 307 21271.05 480.43 43113.07 48077.22 2021-11-03 03:27:19.000 307 21271.07 480.45 43113.08 48077.23 2021-11-03 03:27:20.000 307 21271.06 480.46 43113.12 48077.22 2021-11-03 03:27:21.000 307 21271.07 480.46 43113.14 48077.25 2021-11-03 03:27:22.000 307 21271.06 480.42 43113.15 48077.24 2021-11-03 03:27:23.000 307 21271.06 480.42 43113.12 48077.27 2021-11-03 03:27:24.000 307 21271.04 480.43 43113.15 48077.29 2021-11-03 03:27:25.000 307 21271.06 480.43 43113.17 48077.27 2021-11-03 03:27:26.000 307 21271.03 480.44 43113.18 48077.26 2021-11-03 03:27:27.000 307 21271.01 480.47 43113.17 48077.29 2021-11-03 03:27:28.000 307 21270.99 480.47 43113.19 48077.24 2021-11-03 03:27:29.000 307 21270.96 480.50 43113.13 48077.28 2021-11-03 03:27:30.000 307 21270.93 480.55 43113.09 48077.18 2021-11-03 03:27:31.000 307 21270.92 480.59 43113.06 48077.24 2021-11-03 03:27:32.000 307 21270.93 480.59 43113.05 48077.15 2021-11-03 03:27:33.000 307 21270.94 480.56 43113.06 48077.14 2021-11-03 03:27:34.000 307 21270.93 480.55 43113.05 48077.09 2021-11-03 03:27:35.000 307 21270.88 480.56 43113.08 48077.10 2021-11-03 03:27:36.000 307 21270.87 480.55 43113.06 48077.13 2021-11-03 03:27:37.000 307 21270.76 480.61 43113.03 48077.10 2021-11-03 03:27:38.000 307 21270.66 480.72 43112.98 48077.04 2021-11-03 03:27:39.000 307 21270.62 480.76 43112.92 48076.97 2021-11-03 03:27:40.000 307 21270.55 480.79 43112.87 48076.90 2021-11-03 03:27:41.000 307 21270.52 480.82 43112.88 48076.87 2021-11-03 03:27:42.000 307 21270.49 480.81 43112.89 48076.83 2021-11-03 03:27:43.000 307 21270.51 480.81 43112.84 48076.76 2021-11-03 03:27:44.000 307 21270.47 480.88 43112.80 48076.81 2021-11-03 03:27:45.000 307 21270.44 480.93 43112.79 48076.73 2021-11-03 03:27:46.000 307 21270.44 480.96 43112.79 48076.77 2021-11-03 03:27:47.000 307 21270.44 480.99 43112.82 48076.67 2021-11-03 03:27:48.000 307 21270.43 481.03 43112.78 48076.69 2021-11-03 03:27:49.000 307 21270.41 481.07 43112.78 48076.75 2021-11-03 03:27:50.000 307 21270.45 481.10 43112.77 48076.71 2021-11-03 03:27:51.000 307 21270.45 481.14 43112.79 48076.69 2021-11-03 03:27:52.000 307 21270.47 481.12 43112.76 48076.66 2021-11-03 03:27:53.000 307 21270.51 481.12 43112.77 48076.72 2021-11-03 03:27:54.000 307 21270.53 481.17 43112.76 48076.78 2021-11-03 03:27:55.000 307 21270.56 481.21 43112.74 48076.74 2021-11-03 03:27:56.000 307 21270.59 481.26 43112.72 48076.72 2021-11-03 03:27:57.000 307 21270.62 481.29 43112.72 48076.79 2021-11-03 03:27:58.000 307 21270.67 481.29 43112.73 48076.78 2021-11-03 03:27:59.000 307 21270.69 481.32 43112.71 48076.74 2021-11-03 03:28:00.000 307 21270.73 481.33 43112.72 48076.75 2021-11-03 03:28:01.000 307 21270.77 481.35 43112.69 48076.83 2021-11-03 03:28:02.000 307 21270.78 481.37 43112.70 48076.79 2021-11-03 03:28:03.000 307 21270.82 481.37 43112.70 48076.78 2021-11-03 03:28:04.000 307 21270.87 481.38 43112.67 48076.79 2021-11-03 03:28:05.000 307 21270.87 481.35 43112.66 48076.81 2021-11-03 03:28:06.000 307 21270.87 481.36 43112.64 48076.80 2021-11-03 03:28:07.000 307 21270.86 481.35 43112.63 48076.79 2021-11-03 03:28:08.000 307 21270.85 481.34 43112.65 48076.76 2021-11-03 03:28:09.000 307 21270.85 481.32 43112.64 48076.81 2021-11-03 03:28:10.000 307 21270.88 481.31 43112.66 48076.74 2021-11-03 03:28:11.000 307 21270.88 481.29 43112.66 48076.82 2021-11-03 03:28:12.000 307 21270.83 481.27 43112.66 48076.74 2021-11-03 03:28:13.000 307 21270.80 481.24 43112.65 48076.78 2021-11-03 03:28:14.000 307 21270.78 481.23 43112.68 48076.81 2021-11-03 03:28:15.000 307 21270.74 481.21 43112.67 48076.75 2021-11-03 03:28:16.000 307 21270.70 481.23 43112.66 48076.74 2021-11-03 03:28:17.000 307 21270.68 481.24 43112.62 48076.75 2021-11-03 03:28:18.000 307 21270.64 481.24 43112.61 48076.67 2021-11-03 03:28:19.000 307 21270.67 481.20 43112.67 48076.65 2021-11-03 03:28:20.000 307 21270.68 481.21 43112.63 48076.69 2021-11-03 03:28:21.000 307 21270.67 481.20 43112.62 48076.65 2021-11-03 03:28:22.000 307 21270.68 481.18 43112.64 48076.68 2021-11-03 03:28:23.000 307 21270.68 481.20 43112.66 48076.64 2021-11-03 03:28:24.000 307 21270.68 481.21 43112.70 48076.67 2021-11-03 03:28:25.000 307 21270.67 481.23 43112.67 48076.70 2021-11-03 03:28:26.000 307 21270.72 481.23 43112.67 48076.71 2021-11-03 03:28:27.000 307 21270.74 481.22 43112.73 48076.69 2021-11-03 03:28:28.000 307 21270.75 481.21 43112.73 48076.74 2021-11-03 03:28:29.000 307 21270.77 481.15 43112.71 48076.78 2021-11-03 03:28:30.000 307 21270.80 481.12 43112.73 48076.82 2021-11-03 03:28:31.000 307 21270.80 481.10 43112.74 48076.81 2021-11-03 03:28:32.000 307 21270.84 481.07 43112.77 48076.89 2021-11-03 03:28:33.000 307 21270.83 481.08 43112.79 48076.88 2021-11-03 03:28:34.000 307 21270.85 481.05 43112.79 48076.91 2021-11-03 03:28:35.000 307 21270.88 481.05 43112.80 48076.92 2021-11-03 03:28:36.000 307 21270.88 481.03 43112.83 48076.91 2021-11-03 03:28:37.000 307 21270.88 481.00 43112.84 48077.00 2021-11-03 03:28:38.000 307 21270.87 481.01 43112.85 48076.96 2021-11-03 03:28:39.000 307 21270.87 481.01 43112.85 48076.95 2021-11-03 03:28:40.000 307 21270.87 480.99 43112.86 48076.97 2021-11-03 03:28:41.000 307 21270.85 480.98 43112.87 48076.96 2021-11-03 03:28:42.000 307 21270.85 480.98 43112.86 48076.99 2021-11-03 03:28:43.000 307 21270.84 480.95 43112.85 48077.00 2021-11-03 03:28:44.000 307 21270.79 480.96 43112.90 48076.95 2021-11-03 03:28:45.000 307 21270.78 480.96 43112.92 48076.98 2021-11-03 03:28:46.000 307 21270.79 480.96 43112.95 48076.98 2021-11-03 03:28:47.000 307 21270.75 481.00 43112.94 48076.93 2021-11-03 03:28:48.000 307 21270.73 481.02 43112.92 48076.94 2021-11-03 03:28:49.000 307 21270.72 481.02 43112.92 48076.96 2021-11-03 03:28:50.000 307 21270.68 481.04 43112.92 48076.88 2021-11-03 03:28:51.000 307 21270.68 481.06 43112.90 48076.95 2021-11-03 03:28:52.000 307 21270.65 481.10 43112.91 48076.88 2021-11-03 03:28:53.000 307 21270.63 481.09 43112.88 48076.89 2021-11-03 03:28:54.000 307 21270.64 481.10 43112.88 48076.88 2021-11-03 03:28:55.000 307 21270.62 481.11 43112.89 48076.89 2021-11-03 03:28:56.000 307 21270.59 481.11 43112.86 48076.82 2021-11-03 03:28:57.000 307 21270.59 481.13 43112.83 48076.89 2021-11-03 03:28:58.000 307 21270.61 481.14 43112.84 48076.80 2021-11-03 03:28:59.000 307 21270.58 481.16 43112.83 48076.83 2021-11-03 03:29:00.000 307 21270.58 481.17 43112.85 48076.81 2021-11-03 03:29:01.000 307 21270.60 481.18 43112.81 48076.77 2021-11-03 03:29:02.000 307 21270.62 481.16 43112.83 48076.84 2021-11-03 03:29:03.000 307 21270.65 481.14 43112.83 48076.86 2021-11-03 03:29:04.000 307 21270.66 481.12 43112.83 48076.81 2021-11-03 03:29:05.000 307 21270.68 481.13 43112.87 48076.83 2021-11-03 03:29:06.000 307 21270.72 481.13 43112.82 48076.85 2021-11-03 03:29:07.000 307 21270.73 481.10 43112.81 48076.90 2021-11-03 03:29:08.000 307 21270.77 481.09 43112.85 48076.90 2021-11-03 03:29:09.000 307 21270.75 481.09 43112.86 48076.88 2021-11-03 03:29:10.000 307 21270.75 481.10 43112.85 48076.93 2021-11-03 03:29:11.000 307 21270.77 481.09 43112.87 48076.96 2021-11-03 03:29:12.000 307 21270.76 481.06 43112.87 48076.93 2021-11-03 03:29:13.000 307 21270.74 481.03 43112.90 48076.95 2021-11-03 03:29:14.000 307 21270.73 481.02 43112.87 48076.94 2021-11-03 03:29:15.000 307 21270.70 481.05 43112.93 48076.97 2021-11-03 03:29:16.000 307 21270.67 481.05 43112.93 48076.95 2021-11-03 03:29:17.000 307 21270.65 481.04 43112.90 48076.96 2021-11-03 03:29:18.000 307 21270.64 481.01 43112.91 48076.94 2021-11-03 03:29:19.000 307 21270.60 481.00 43112.93 48076.95 2021-11-03 03:29:20.000 307 21270.58 480.98 43112.94 48076.90 2021-11-03 03:29:21.000 307 21270.57 481.00 43112.93 48076.96 2021-11-03 03:29:22.000 307 21270.57 481.02 43112.95 48076.95 2021-11-03 03:29:23.000 307 21270.55 481.05 43112.95 48076.91 2021-11-03 03:29:24.000 307 21270.58 481.04 43112.97 48076.93 2021-11-03 03:29:25.000 307 21270.61 481.06 43113.00 48076.96 2021-11-03 03:29:26.000 307 21270.66 481.06 43113.01 48076.98 2021-11-03 03:29:27.000 307 21270.70 481.09 43113.00 48076.99 2021-11-03 03:29:28.000 307 21270.73 481.11 43113.02 48077.03 2021-11-03 03:29:29.000 307 21270.77 481.13 43113.03 48077.08 2021-11-03 03:29:30.000 307 21270.81 481.16 43113.05 48077.11 2021-11-03 03:29:31.000 307 21270.86 481.18 43113.06 48077.13 2021-11-03 03:29:32.000 307 21270.93 481.19 43113.09 48077.15 2021-11-03 03:29:33.000 307 21270.99 481.20 43113.09 48077.23 2021-11-03 03:29:34.000 307 21271.05 481.23 43113.13 48077.27 2021-11-03 03:29:35.000 307 21271.09 481.25 43113.17 48077.28 2021-11-03 03:29:36.000 307 21271.14 481.25 43113.17 48077.35 2021-11-03 03:29:37.000 307 21271.16 481.25 43113.15 48077.38 2021-11-03 03:29:38.000 307 21271.20 481.27 43113.17 48077.35 2021-11-03 03:29:39.000 307 21271.23 481.30 43113.19 48077.41 2021-11-03 03:29:40.000 307 21271.29 481.28 43113.21 48077.43 2021-11-03 03:29:41.000 307 21271.32 481.26 43113.21 48077.48 2021-11-03 03:29:42.000 307 21271.34 481.24 43113.19 48077.47 2021-11-03 03:29:43.000 307 21271.34 481.23 43113.23 48077.49 2021-11-03 03:29:44.000 307 21271.35 481.24 43113.22 48077.53 2021-11-03 03:29:45.000 307 21271.38 481.20 43113.21 48077.53 2021-11-03 03:29:46.000 307 21271.38 481.15 43113.21 48077.50 2021-11-03 03:29:47.000 307 21271.35 481.15 43113.24 48077.55 2021-11-03 03:29:48.000 307 21271.33 481.12 43113.21 48077.53 2021-11-03 03:29:49.000 307 21271.31 481.11 43113.23 48077.52 2021-11-03 03:29:50.000 307 21271.30 481.08 43113.24 48077.52 2021-11-03 03:29:51.000 307 21271.29 481.03 43113.23 48077.52 2021-11-03 03:29:52.000 307 21271.25 481.02 43113.21 48077.49 2021-11-03 03:29:53.000 307 21271.19 480.98 43113.25 48077.48 2021-11-03 03:29:54.000 307 21271.18 480.93 43113.23 48077.47 2021-11-03 03:29:55.000 307 21271.13 480.91 43113.25 48077.45 2021-11-03 03:29:56.000 307 21271.10 480.90 43113.27 48077.41 2021-11-03 03:29:57.000 307 21271.07 480.93 43113.23 48077.42 2021-11-03 03:29:58.000 307 21270.99 480.91 43113.22 48077.39 2021-11-03 03:29:59.000 307 21270.97 480.92 43113.23 48077.36 2021-11-03 03:30:00.000 307 21270.96 480.92 43113.22 48077.33 2021-11-03 03:30:01.000 307 21270.91 480.88 43113.19 48077.32 2021-11-03 03:30:02.000 307 21270.89 480.87 43113.20 48077.30 2021-11-03 03:30:03.000 307 21270.88 480.86 43113.24 48077.32 2021-11-03 03:30:04.000 307 21270.90 480.82 43113.26 48077.29 2021-11-03 03:30:05.000 307 21270.86 480.82 43113.24 48077.29 2021-11-03 03:30:06.000 307 21270.87 480.81 43113.20 48077.28 2021-11-03 03:30:07.000 307 21270.83 480.80 43113.20 48077.25 2021-11-03 03:30:08.000 307 21270.84 480.81 43113.23 48077.30 2021-11-03 03:30:09.000 307 21270.86 480.79 43113.22 48077.29 2021-11-03 03:30:10.000 307 21270.89 480.77 43113.22 48077.27 2021-11-03 03:30:11.000 307 21270.93 480.78 43113.25 48077.32 2021-11-03 03:30:12.000 307 21270.93 480.77 43113.24 48077.29 2021-11-03 03:30:13.000 307 21270.94 480.75 43113.23 48077.34 2021-11-03 03:30:14.000 307 21270.94 480.77 43113.22 48077.32 2021-11-03 03:30:15.000 307 21270.97 480.73 43113.22 48077.33 2021-11-03 03:30:16.000 307 21271.01 480.73 43113.24 48077.36 2021-11-03 03:30:17.000 307 21271.04 480.75 43113.22 48077.37 2021-11-03 03:30:18.000 307 21271.04 480.75 43113.23 48077.38 2021-11-03 03:30:19.000 307 21271.06 480.73 43113.22 48077.35 2021-11-03 03:30:20.000 307 21271.07 480.74 43113.24 48077.39 2021-11-03 03:30:21.000 307 21271.10 480.73 43113.25 48077.41 2021-11-03 03:30:22.000 307 21271.12 480.78 43113.28 48077.42 2021-11-03 03:30:23.000 307 21271.12 480.79 43113.29 48077.44 2021-11-03 03:30:24.000 307 21271.14 480.77 43113.28 48077.44 2021-11-03 03:30:25.000 307 21271.13 480.82 43113.27 48077.46 2021-11-03 03:30:26.000 307 21271.16 480.83 43113.27 48077.47 2021-11-03 03:30:27.000 307 21271.22 480.84 43113.25 48077.45 2021-11-03 03:30:28.000 307 21271.22 480.85 43113.24 48077.53 2021-11-03 03:30:29.000 307 21271.19 480.89 43113.26 48077.47 2021-11-03 03:30:30.000 307 21271.19 480.91 43113.27 48077.51 2021-11-03 03:30:31.000 307 21271.21 480.93 43113.28 48077.54 2021-11-03 03:30:32.000 307 21271.21 480.94 43113.26 48077.50 2021-11-03 03:30:33.000 307 21271.20 480.97 43113.27 48077.51 2021-11-03 03:30:34.000 307 21271.20 480.98 43113.27 48077.45 2021-11-03 03:30:35.000 307 21271.20 480.99 43113.25 48077.51 2021-11-03 03:30:36.000 307 21271.17 481.02 43113.26 48077.50 2021-11-03 03:30:37.000 307 21271.23 481.03 43113.25 48077.51 2021-11-03 03:30:38.000 307 21271.24 481.06 43113.25 48077.51 2021-11-03 03:30:39.000 307 21271.26 481.08 43113.24 48077.51 2021-11-03 03:30:40.000 307 21271.28 481.07 43113.24 48077.50 2021-11-03 03:30:41.000 307 21271.28 481.06 43113.24 48077.53 2021-11-03 03:30:42.000 307 21271.27 481.04 43113.25 48077.54 2021-11-03 03:30:43.000 307 21271.26 481.06 43113.26 48077.53 2021-11-03 03:30:44.000 307 21271.27 481.07 43113.24 48077.55 2021-11-03 03:30:45.000 307 21271.28 481.06 43113.24 48077.51 2021-11-03 03:30:46.000 307 21271.27 481.05 43113.25 48077.59 2021-11-03 03:30:47.000 307 21271.25 481.05 43113.29 48077.54 2021-11-03 03:30:48.000 307 21271.23 481.04 43113.31 48077.55 2021-11-03 03:30:49.000 307 21271.23 481.03 43113.28 48077.55 2021-11-03 03:30:50.000 307 21271.23 481.02 43113.27 48077.53 2021-11-03 03:30:51.000 307 21271.21 481.01 43113.29 48077.51 2021-11-03 03:30:52.000 307 21271.18 481.02 43113.30 48077.54 2021-11-03 03:30:53.000 307 21271.13 481.04 43113.27 48077.51 2021-11-03 03:30:54.000 307 21271.10 481.04 43113.26 48077.51 2021-11-03 03:30:55.000 307 21271.09 481.06 43113.26 48077.48 2021-11-03 03:30:56.000 307 21271.07 481.09 43113.26 48077.46 2021-11-03 03:30:57.000 307 21271.03 481.10 43113.26 48077.46 2021-11-03 03:30:58.000 307 21270.97 481.11 43113.25 48077.40 2021-11-03 03:30:59.000 307 21270.99 481.09 43113.23 48077.36 2021-11-03 03:31:00.000 307 21270.99 481.09 43113.24 48077.39 2021-11-03 03:31:01.000 307 21271.00 481.09 43113.25 48077.40 2021-11-03 03:31:02.000 307 21271.01 481.09 43113.24 48077.37 2021-11-03 03:31:03.000 307 21270.97 481.11 43113.21 48077.34 2021-11-03 03:31:04.000 307 21270.99 481.12 43113.23 48077.32 2021-11-03 03:31:05.000 307 21270.94 481.11 43113.22 48077.38 2021-11-03 03:31:06.000 307 21270.96 481.11 43113.19 48077.33 2021-11-03 03:31:07.000 307 21270.93 481.13 43113.19 48077.30 2021-11-03 03:31:08.000 307 21270.94 481.12 43113.20 48077.31 2021-11-03 03:31:09.000 307 21270.96 481.11 43113.19 48077.31 2021-11-03 03:31:10.000 307 21270.97 481.11 43113.17 48077.30 2021-11-03 03:31:11.000 307 21270.97 481.12 43113.17 48077.29 2021-11-03 03:31:12.000 307 21270.95 481.11 43113.17 48077.32 2021-11-03 03:31:13.000 307 21270.94 481.10 43113.16 48077.29 2021-11-03 03:31:14.000 307 21270.96 481.08 43113.18 48077.27 2021-11-03 03:31:15.000 307 21270.96 481.08 43113.19 48077.31 2021-11-03 03:31:16.000 307 21270.96 481.11 43113.17 48077.30 2021-11-03 03:31:17.000 307 21270.96 481.11 43113.21 48077.34 2021-11-03 03:31:18.000 307 21270.98 481.07 43113.21 48077.30 2021-11-03 03:31:19.000 307 21270.99 481.08 43113.19 48077.30 2021-11-03 03:31:20.000 307 21270.97 481.08 43113.20 48077.32 2021-11-03 03:31:21.000 307 21271.01 481.11 43113.17 48077.37 2021-11-03 03:31:22.000 307 21271.02 481.14 43113.15 48077.31 2021-11-03 03:31:23.000 307 21271.00 481.18 43113.15 48077.34 2021-11-03 03:31:24.000 307 21270.99 481.22 43113.14 48077.33 2021-11-03 03:31:25.000 307 21271.06 481.21 43113.16 48077.32 2021-11-03 03:31:26.000 307 21271.09 481.22 43113.20 48077.36 2021-11-03 03:31:27.000 307 21271.10 481.23 43113.23 48077.37 2021-11-03 03:31:28.000 307 21271.09 481.27 43113.26 48077.38 2021-11-03 03:31:29.000 307 21271.10 481.29 43113.24 48077.46 2021-11-03 03:31:30.000 307 21271.13 481.28 43113.22 48077.45 2021-11-03 03:31:31.000 307 21271.15 481.31 43113.24 48077.44 2021-11-03 03:31:32.000 307 21271.19 481.32 43113.25 48077.46 2021-11-03 03:31:33.000 307 21271.20 481.33 43113.23 48077.49 2021-11-03 03:31:34.000 307 21271.20 481.34 43113.23 48077.48 2021-11-03 03:31:35.000 307 21271.24 481.34 43113.25 48077.50 2021-11-03 03:31:36.000 307 21271.25 481.34 43113.30 48077.51 2021-11-03 03:31:37.000 307 21271.27 481.35 43113.27 48077.52 2021-11-03 03:31:38.000 307 21271.27 481.39 43113.23 48077.52 2021-11-03 03:31:39.000 307 21271.25 481.43 43113.23 48077.53 2021-11-03 03:31:40.000 307 21271.22 481.45 43113.25 48077.51 2021-11-03 03:31:41.000 307 21271.23 481.47 43113.21 48077.51 2021-11-03 03:31:42.000 307 21271.22 481.50 43113.23 48077.48 2021-11-03 03:31:43.000 307 21271.18 481.53 43113.19 48077.48 2021-11-03 03:31:44.000 307 21271.18 481.55 43113.15 48077.44 2021-11-03 03:31:45.000 307 21271.15 481.55 43113.14 48077.39 2021-11-03 03:31:46.000 307 21271.14 481.56 43113.14 48077.41 2021-11-03 03:31:47.000 307 21271.14 481.55 43113.15 48077.44 2021-11-03 03:31:48.000 307 21271.14 481.56 43113.15 48077.37 2021-11-03 03:31:49.000 307 21271.15 481.54 43113.16 48077.39 2021-11-03 03:31:50.000 307 21271.10 481.56 43113.13 48077.39 2021-11-03 03:31:51.000 307 21271.11 481.56 43113.14 48077.38 2021-11-03 03:31:52.000 307 21271.12 481.54 43113.12 48077.40 2021-11-03 03:31:53.000 307 21271.11 481.52 43113.16 48077.36 2021-11-03 03:31:54.000 307 21271.12 481.53 43113.16 48077.41 2021-11-03 03:31:55.000 307 21271.11 481.51 43113.11 48077.37 2021-11-03 03:31:56.000 307 21271.09 481.53 43113.12 48077.39 2021-11-03 03:31:57.000 307 21271.07 481.53 43113.12 48077.36 2021-11-03 03:31:58.000 307 21271.07 481.54 43113.13 48077.36 2021-11-03 03:31:59.000 307 21271.11 481.50 43113.11 48077.35 2021-11-03 03:32:00.000 307 21271.10 481.48 43113.14 48077.32 2021-11-03 03:32:01.000 307 21271.05 481.47 43113.12 48077.37 2021-11-03 03:32:02.000 307 21271.05 481.47 43113.13 48077.35 2021-11-03 03:32:03.000 307 21271.05 481.47 43113.11 48077.30 2021-11-03 03:32:04.000 307 21271.03 481.46 43113.10 48077.32 2021-11-03 03:32:05.000 307 21271.04 481.46 43113.09 48077.36 2021-11-03 03:32:06.000 307 21271.05 481.47 43113.07 48077.31 2021-11-03 03:32:07.000 307 21271.07 481.45 43113.08 48077.31 2021-11-03 03:32:08.000 307 21271.08 481.45 43113.10 48077.36 2021-11-03 03:32:09.000 307 21271.09 481.43 43113.11 48077.29 2021-11-03 03:32:10.000 307 21271.13 481.40 43113.14 48077.32 2021-11-03 03:32:11.000 307 21271.13 481.39 43113.14 48077.34 2021-11-03 03:32:12.000 307 21271.08 481.37 43113.15 48077.35 2021-11-03 03:32:13.000 307 21271.12 481.35 43113.15 48077.36 2021-11-03 03:32:14.000 307 21271.16 481.36 43113.18 48077.35 2021-11-03 03:32:15.000 307 21271.16 481.36 43113.17 48077.37 2021-11-03 03:32:16.000 307 21271.20 481.34 43113.19 48077.38 2021-11-03 03:32:17.000 307 21271.19 481.37 43113.20 48077.38 2021-11-03 03:32:18.000 307 21271.25 481.38 43113.13 48077.40 2021-11-03 03:32:19.000 307 21271.26 481.38 43113.13 48077.39 2021-11-03 03:32:20.000 307 21271.25 481.37 43113.14 48077.43 2021-11-03 03:32:21.000 307 21271.25 481.36 43113.13 48077.45 2021-11-03 03:32:22.000 307 21271.31 481.35 43113.14 48077.41 2021-11-03 03:32:23.000 307 21271.34 481.34 43113.16 48077.45 2021-11-03 03:32:24.000 307 21271.32 481.31 43113.16 48077.48 2021-11-03 03:32:25.000 307 21271.31 481.31 43113.16 48077.42 2021-11-03 03:32:26.000 307 21271.33 481.29 43113.15 48077.45 2021-11-03 03:32:27.000 307 21271.35 481.26 43113.15 48077.49 2021-11-03 03:32:28.000 307 21271.30 481.30 43113.16 48077.43 2021-11-03 03:32:29.000 307 21271.30 481.29 43113.13 48077.43 2021-11-03 03:32:30.000 307 21271.28 481.27 43113.10 48077.45 2021-11-03 03:32:31.000 307 21271.27 481.26 43113.10 48077.45 2021-11-03 03:32:32.000 307 21271.25 481.28 43113.11 48077.40 2021-11-03 03:32:33.000 307 21271.22 481.25 43113.08 48077.35 2021-11-03 03:32:34.000 307 21271.20 481.24 43113.10 48077.38 2021-11-03 03:32:35.000 307 21271.20 481.22 43113.10 48077.39 2021-11-03 03:32:36.000 307 21271.22 481.23 43113.08 48077.33 2021-11-03 03:32:37.000 307 21271.20 481.23 43113.08 48077.37 2021-11-03 03:32:38.000 307 21271.19 481.23 43113.08 48077.33 2021-11-03 03:32:39.000 307 21271.17 481.21 43113.08 48077.35 2021-11-03 03:32:40.000 307 21271.15 481.17 43113.09 48077.34 2021-11-03 03:32:41.000 307 21271.16 481.18 43113.08 48077.30 2021-11-03 03:32:42.000 307 21271.14 481.19 43113.05 48077.31 2021-11-03 03:32:43.000 307 21271.12 481.22 43113.05 48077.31 2021-11-03 03:32:44.000 307 21271.11 481.21 43113.08 48077.26 2021-11-03 03:32:45.000 307 21271.10 481.20 43113.08 48077.26 2021-11-03 03:32:46.000 307 21271.07 481.20 43113.06 48077.28 2021-11-03 03:32:47.000 307 21271.05 481.18 43113.05 48077.24 2021-11-03 03:32:48.000 307 21270.99 481.22 43113.04 48077.21 2021-11-03 03:32:49.000 307 21271.01 481.21 43113.03 48077.24 2021-11-03 03:32:50.000 307 21271.01 481.20 43113.03 48077.17 2021-11-03 03:32:51.000 307 21271.02 481.17 43113.03 48077.20 2021-11-03 03:32:52.000 307 21270.98 481.15 43113.05 48077.16 2021-11-03 03:32:53.000 307 21270.95 481.14 43113.04 48077.22 2021-11-03 03:32:54.000 307 21270.96 481.11 43113.08 48077.18 2021-11-03 03:32:55.000 307 21270.99 481.08 43113.07 48077.18 2021-11-03 03:32:56.000 307 21270.98 481.06 43113.07 48077.22 2021-11-03 03:32:57.000 307 21270.98 481.03 43113.08 48077.20 2021-11-03 03:32:58.000 307 21270.99 480.99 43113.12 48077.23 2021-11-03 03:32:59.000 307 21270.99 480.97 43113.13 48077.27 2021-11-03 03:33:00.000 307 21270.98 480.97 43113.11 48077.20 2021-11-03 03:33:01.000 307 21271.00 480.94 43113.12 48077.32 2021-11-03 03:33:02.000 307 21270.98 480.92 43113.16 48077.28 2021-11-03 03:33:03.000 307 21270.99 480.92 43113.15 48077.33 2021-11-03 03:33:04.000 307 21271.00 480.93 43113.17 48077.33 2021-11-03 03:33:05.000 307 21270.97 480.90 43113.21 48077.31 2021-11-03 03:33:06.000 307 21270.97 480.90 43113.22 48077.35 2021-11-03 03:33:07.000 307 21271.00 480.89 43113.20 48077.33 2021-11-03 03:33:08.000 307 21270.98 480.85 43113.18 48077.31 2021-11-03 03:33:09.000 307 21270.98 480.88 43113.19 48077.34 2021-11-03 03:33:10.000 307 21270.98 480.86 43113.20 48077.33 2021-11-03 03:33:11.000 307 21270.98 480.82 43113.20 48077.33 2021-11-03 03:33:12.000 307 21270.98 480.77 43113.18 48077.33 2021-11-03 03:33:13.000 307 21270.95 480.75 43113.19 48077.33 2021-11-03 03:33:14.000 307 21270.92 480.74 43113.19 48077.32 2021-11-03 03:33:15.000 307 21270.93 480.73 43113.21 48077.31 2021-11-03 03:33:16.000 307 21270.94 480.71 43113.22 48077.36 2021-11-03 03:33:17.000 307 21270.93 480.71 43113.19 48077.32 2021-11-03 03:33:18.000 307 21270.96 480.69 43113.24 48077.33 2021-11-03 03:33:19.000 307 21271.01 480.68 43113.25 48077.33 2021-11-03 03:33:20.000 307 21271.00 480.69 43113.23 48077.34 2021-11-03 03:33:21.000 307 21271.00 480.72 43113.20 48077.36 2021-11-03 03:33:22.000 307 21271.01 480.75 43113.16 48077.32 2021-11-03 03:33:23.000 307 21271.01 480.79 43113.13 48077.41 2021-11-03 03:33:24.000 307 21271.03 480.80 43113.18 48077.37 2021-11-03 03:33:25.000 307 21271.00 480.81 43113.16 48077.34 2021-11-03 03:33:26.000 307 21271.04 480.83 43113.18 48077.34 2021-11-03 03:33:27.000 307 21271.07 480.85 43113.18 48077.40 2021-11-03 03:33:28.000 307 21271.08 480.84 43113.16 48077.34 2021-11-03 03:33:29.000 307 21271.10 480.84 43113.14 48077.39 2021-11-03 03:33:30.000 307 21271.14 480.85 43113.18 48077.40 2021-11-03 03:33:31.000 307 21271.18 480.87 43113.19 48077.38 2021-11-03 03:33:32.000 307 21271.21 480.88 43113.20 48077.45 2021-11-03 03:33:33.000 307 21271.22 480.90 43113.19 48077.41 2021-11-03 03:33:34.000 307 21271.22 480.89 43113.21 48077.48 2021-11-03 03:33:35.000 307 21271.21 480.92 43113.19 48077.42 2021-11-03 03:33:36.000 307 21271.24 480.94 43113.19 48077.47 2021-11-03 03:33:37.000 307 21271.27 480.93 43113.19 48077.45 2021-11-03 03:33:38.000 307 21271.28 480.97 43113.15 48077.45 2021-11-03 03:33:39.000 307 21271.27 480.97 43113.17 48077.45 2021-11-03 03:33:40.000 307 21271.29 480.95 43113.16 48077.46 2021-11-03 03:33:41.000 307 21271.25 480.91 43113.18 48077.43 2021-11-03 03:33:42.000 307 21271.27 480.93 43113.14 48077.40 2021-11-03 03:33:43.000 307 21271.21 480.96 43113.14 48077.42 2021-11-03 03:33:44.000 307 21271.20 480.93 43113.15 48077.42 2021-11-03 03:33:45.000 307 21271.17 480.92 43113.11 48077.40 2021-11-03 03:33:46.000 307 21271.13 480.93 43113.13 48077.36 2021-11-03 03:33:47.000 307 21271.09 480.91 43113.14 48077.37 2021-11-03 03:33:48.000 307 21271.04 480.90 43113.13 48077.31 2021-11-03 03:33:49.000 307 21271.01 480.87 43113.15 48077.33 2021-11-03 03:33:50.000 307 21270.98 480.82 43113.16 48077.30 2021-11-03 03:33:51.000 307 21270.93 480.87 43113.14 48077.31 2021-11-03 03:33:52.000 307 21270.91 480.82 43113.12 48077.32 2021-11-03 03:33:53.000 307 21270.89 480.82 43113.11 48077.26 2021-11-03 03:33:54.000 307 21270.87 480.83 43113.11 48077.24 2021-11-03 03:33:55.000 307 21270.82 480.82 43113.12 48077.29 2021-11-03 03:33:56.000 307 21270.83 480.85 43113.13 48077.26 2021-11-03 03:33:57.000 307 21270.78 480.82 43113.16 48077.22 2021-11-03 03:33:58.000 307 21270.71 480.82 43113.15 48077.21 2021-11-03 03:33:59.000 307 21270.66 480.82 43113.17 48077.21 2021-11-03 03:34:00.000 307 21270.63 480.83 43113.17 48077.15 2021-11-03 03:34:01.000 307 21270.61 480.82 43113.16 48077.15 2021-11-03 03:34:02.000 307 21270.62 480.83 43113.16 48077.16 2021-11-03 03:34:03.000 307 21270.60 480.82 43113.12 48077.11 2021-11-03 03:34:04.000 307 21270.60 480.81 43113.11 48077.13 2021-11-03 03:34:05.000 307 21270.57 480.82 43113.10 48077.08 2021-11-03 03:34:06.000 307 21270.59 480.75 43113.10 48077.12 2021-11-03 03:34:07.000 307 21270.62 480.68 43113.13 48077.11 2021-11-03 03:34:08.000 307 21270.64 480.62 43113.18 48077.12 2021-11-03 03:34:09.000 307 21270.66 480.61 43113.21 48077.13 2021-11-03 03:34:10.000 307 21270.66 480.61 43113.23 48077.19 2021-11-03 03:34:11.000 307 21270.66 480.59 43113.23 48077.23 2021-11-03 03:34:12.000 307 21270.64 480.57 43113.26 48077.24 2021-11-03 03:34:13.000 307 21270.60 480.58 43113.26 48077.17 2021-11-03 03:34:14.000 307 21270.62 480.58 43113.26 48077.25 2021-11-03 03:34:15.000 307 21270.63 480.59 43113.26 48077.26 2021-11-03 03:34:16.000 307 21270.65 480.55 43113.31 48077.21 2021-11-03 03:34:17.000 307 21270.61 480.56 43113.31 48077.26 2021-11-03 03:34:18.000 307 21270.59 480.56 43113.24 48077.20 2021-11-03 03:34:19.000 307 21270.63 480.57 43113.25 48077.24 2021-11-03 03:34:20.000 307 21270.65 480.56 43113.26 48077.24 2021-11-03 03:34:21.000 307 21270.66 480.56 43113.27 48077.20 2021-11-03 03:34:22.000 307 21270.66 480.59 43113.24 48077.22 2021-11-03 03:34:23.000 307 21270.64 480.58 43113.19 48077.19 2021-11-03 03:34:24.000 307 21270.66 480.58 43113.21 48077.22 2021-11-03 03:34:25.000 307 21270.68 480.61 43113.24 48077.22 2021-11-03 03:34:26.000 307 21270.69 480.64 43113.24 48077.23 2021-11-03 03:34:27.000 307 21270.69 480.71 43113.19 48077.23 2021-11-03 03:34:28.000 307 21270.70 480.73 43113.20 48077.21 2021-11-03 03:34:29.000 307 21270.72 480.75 43113.22 48077.21 2021-11-03 03:34:30.000 307 21270.70 480.81 43113.18 48077.28 2021-11-03 03:34:31.000 307 21270.74 480.83 43113.18 48077.21 2021-11-03 03:34:32.000 307 21270.77 480.84 43113.18 48077.25 2021-11-03 03:34:33.000 307 21270.81 480.88 43113.18 48077.23 2021-11-03 03:34:34.000 307 21270.84 480.91 43113.20 48077.26 2021-11-03 03:34:35.000 307 21270.88 480.93 43113.23 48077.25 2021-11-03 03:34:36.000 307 21270.91 480.96 43113.20 48077.29 2021-11-03 03:34:37.000 307 21270.95 480.97 43113.20 48077.33 2021-11-03 03:34:38.000 307 21270.95 481.00 43113.19 48077.30 2021-11-03 03:34:39.000 307 21270.98 481.02 43113.22 48077.32 2021-11-03 03:34:40.000 307 21271.00 481.06 43113.18 48077.34 2021-11-03 03:34:41.000 307 21271.00 481.04 43113.19 48077.33 2021-11-03 03:34:42.000 307 21271.05 481.03 43113.20 48077.34 2021-11-03 03:34:43.000 307 21271.09 481.03 43113.26 48077.35 2021-11-03 03:34:44.000 307 21271.12 481.05 43113.22 48077.36 2021-11-03 03:34:45.000 307 21271.09 481.05 43113.16 48077.34 2021-11-03 03:34:46.000 307 21271.14 481.01 43113.19 48077.41 2021-11-03 03:34:47.000 307 21271.12 480.99 43113.20 48077.37 2021-11-03 03:34:48.000 307 21271.09 480.98 43113.19 48077.40 2021-11-03 03:34:49.000 307 21271.11 480.93 43113.20 48077.39 2021-11-03 03:34:50.000 307 21271.07 480.93 43113.22 48077.39 2021-11-03 03:34:51.000 307 21271.07 480.91 43113.24 48077.40 2021-11-03 03:34:52.000 307 21271.04 480.86 43113.24 48077.38 2021-11-03 03:34:53.000 307 21271.02 480.85 43113.22 48077.37 2021-11-03 03:34:54.000 307 21270.99 480.81 43113.23 48077.40 2021-11-03 03:34:55.000 307 21270.98 480.76 43113.24 48077.37 2021-11-03 03:34:56.000 307 21270.98 480.71 43113.29 48077.35 2021-11-03 03:34:57.000 307 21270.96 480.70 43113.29 48077.36 2021-11-03 03:34:58.000 307 21270.88 480.68 43113.27 48077.34 2021-11-03 03:34:59.000 307 21270.83 480.66 43113.28 48077.36 2021-11-03 03:35:00.000 307 21270.83 480.67 43113.29 48077.33 2021-11-03 03:35:01.000 307 21270.82 480.65 43113.27 48077.31 2021-11-03 03:35:02.000 307 21270.80 480.60 43113.31 48077.29 2021-11-03 03:35:03.000 307 21270.80 480.56 43113.32 48077.29 2021-11-03 03:35:04.000 307 21270.74 480.54 43113.34 48077.28 2021-11-03 03:35:05.000 307 21270.70 480.49 43113.33 48077.33 2021-11-03 03:35:06.000 307 21270.68 480.47 43113.33 48077.31 2021-11-03 03:35:07.000 307 21270.67 480.44 43113.36 48077.27 2021-11-03 03:35:08.000 307 21270.66 480.38 43113.35 48077.26 2021-11-03 03:35:09.000 307 21270.63 480.34 43113.33 48077.29 2021-11-03 03:35:10.000 307 21270.66 480.34 43113.37 48077.29 2021-11-03 03:35:11.000 307 21270.67 480.32 43113.36 48077.30 2021-11-03 03:35:12.000 307 21270.68 480.32 43113.37 48077.27 2021-11-03 03:35:13.000 307 21270.66 480.32 43113.38 48077.31 2021-11-03 03:35:14.000 307 21270.69 480.33 43113.34 48077.30 2021-11-03 03:35:15.000 307 21270.72 480.34 43113.34 48077.27 2021-11-03 03:35:16.000 307 21270.77 480.35 43113.36 48077.30 2021-11-03 03:35:17.000 307 21270.83 480.36 43113.35 48077.36 2021-11-03 03:35:18.000 307 21270.86 480.37 43113.36 48077.31 2021-11-03 03:35:19.000 307 21270.87 480.42 43113.35 48077.36 2021-11-03 03:35:20.000 307 21270.95 480.42 43113.31 48077.34 2021-11-03 03:35:21.000 307 21270.98 480.43 43113.29 48077.39 2021-11-03 03:35:22.000 307 21270.99 480.45 43113.32 48077.34 2021-11-03 03:35:23.000 307 21271.04 480.48 43113.36 48077.41 2021-11-03 03:35:24.000 307 21271.06 480.52 43113.31 48077.39 2021-11-03 03:35:25.000 307 21271.10 480.54 43113.31 48077.42 2021-11-03 03:35:26.000 307 21271.13 480.55 43113.31 48077.42 2021-11-03 03:35:27.000 307 21271.16 480.57 43113.30 48077.42 2021-11-03 03:35:28.000 307 21271.15 480.60 43113.30 48077.42 2021-11-03 03:35:29.000 307 21271.16 480.60 43113.31 48077.44 2021-11-03 03:35:30.000 307 21271.16 480.61 43113.31 48077.42 2021-11-03 03:35:31.000 307 21271.16 480.61 43113.28 48077.47 2021-11-03 03:35:32.000 307 21271.23 480.54 43113.30 48077.44 2021-11-03 03:35:33.000 307 21271.24 480.51 43113.30 48077.46 2021-11-03 03:35:34.000 307 21271.26 480.49 43113.33 48077.53 2021-11-03 03:35:35.000 307 21271.28 480.50 43113.34 48077.49 2021-11-03 03:35:36.000 307 21271.28 480.50 43113.35 48077.58 2021-11-03 03:35:37.000 307 21271.28 480.49 43113.37 48077.52 2021-11-03 03:35:38.000 307 21271.26 480.46 43113.36 48077.55 2021-11-03 03:35:39.000 307 21271.22 480.47 43113.35 48077.59 2021-11-03 03:35:40.000 307 21271.20 480.45 43113.39 48077.51 2021-11-03 03:35:41.000 307 21271.14 480.45 43113.39 48077.59 2021-11-03 03:35:42.000 307 21271.09 480.41 43113.39 48077.50 2021-11-03 03:35:43.000 307 21271.08 480.38 43113.40 48077.55 2021-11-03 03:35:44.000 307 21271.06 480.33 43113.37 48077.52 2021-11-03 03:35:45.000 307 21270.96 480.32 43113.38 48077.49 2021-11-03 03:35:46.000 307 21270.92 480.34 43113.36 48077.52 2021-11-03 03:35:47.000 307 21270.88 480.34 43113.35 48077.43 2021-11-03 03:35:48.000 307 21270.83 480.36 43113.31 48077.37 2021-11-03 03:35:49.000 307 21270.77 480.34 43113.28 48077.34 2021-11-03 03:35:50.000 307 21270.75 480.31 43113.25 48077.34 2021-11-03 03:35:51.000 307 21270.69 480.27 43113.25 48077.26 2021-11-03 03:35:52.000 307 21270.63 480.25 43113.24 48077.25 2021-11-03 03:35:53.000 307 21270.61 480.22 43113.26 48077.18 2021-11-03 03:35:54.000 307 21270.54 480.20 43113.23 48077.17 2021-11-03 03:35:55.000 307 21270.51 480.14 43113.23 48077.19 2021-11-03 03:35:56.000 307 21270.46 480.10 43113.28 48077.11 2021-11-03 03:35:57.000 307 21270.43 480.05 43113.27 48077.16 2021-11-03 03:35:58.000 307 21270.39 480.05 43113.27 48077.08 2021-11-03 03:35:59.000 307 21270.40 480.06 43113.28 48077.10 2021-11-03 03:36:00.000 307 21270.36 480.07 43113.31 48077.14 2021-11-03 03:36:01.000 307 21270.35 480.08 43113.32 48077.12 2021-11-03 03:36:02.000 307 21270.34 480.10 43113.27 48077.07 2021-11-03 03:36:03.000 307 21270.31 480.13 43113.22 48077.11 2021-11-03 03:36:04.000 307 21270.29 480.15 43113.23 48077.08 2021-11-03 03:36:05.000 307 21270.23 480.31 43113.21 48077.03 2021-11-03 03:36:06.000 307 21270.17 480.47 43113.12 48076.99 2021-11-03 03:36:07.000 307 21270.14 480.61 43113.03 48076.94 2021-11-03 03:36:08.000 307 21270.13 480.72 43112.99 48076.81 2021-11-03 03:36:09.000 307 21270.16 480.78 43112.92 48076.74 2021-11-03 03:36:10.000 307 21270.15 480.87 43112.85 48076.69 2021-11-03 03:36:11.000 307 21270.17 480.92 43112.78 48076.62 2021-11-03 03:36:12.000 307 21270.21 480.95 43112.74 48076.61 2021-11-03 03:36:13.000 307 21270.25 481.01 43112.75 48076.64 2021-11-03 03:36:14.000 307 21270.31 481.07 43112.74 48076.58 2021-11-03 03:36:15.000 307 21270.37 481.15 43112.70 48076.66 2021-11-03 03:36:16.000 307 21270.42 481.21 43112.70 48076.61 2021-11-03 03:36:17.000 307 21270.47 481.24 43112.69 48076.66 2021-11-03 03:36:18.000 307 21270.55 481.30 43112.65 48076.70 2021-11-03 03:36:19.000 307 21270.63 481.40 43112.68 48076.68 2021-11-03 03:36:20.000 307 21270.69 481.44 43112.68 48076.76 2021-11-03 03:36:21.000 307 21270.69 481.47 43112.64 48076.69 2021-11-03 03:36:22.000 307 21270.77 481.53 43112.64 48076.73 2021-11-03 03:36:23.000 307 21270.81 481.56 43112.62 48076.77 2021-11-03 03:36:24.000 307 21270.85 481.58 43112.62 48076.74 2021-11-03 03:36:25.000 307 21270.89 481.55 43112.66 48076.78 2021-11-03 03:36:26.000 307 21270.95 481.53 43112.67 48076.81 2021-11-03 03:36:27.000 307 21271.02 481.52 43112.71 48076.84 2021-11-03 03:36:28.000 307 21271.06 481.51 43112.72 48076.93 2021-11-03 03:36:29.000 307 21271.08 481.51 43112.76 48076.95 2021-11-03 03:36:30.000 307 21271.10 481.50 43112.74 48076.98 2021-11-03 03:36:31.000 307 21271.09 481.45 43112.75 48076.95 2021-11-03 03:36:32.000 307 21271.09 481.39 43112.78 48077.05 2021-11-03 03:36:33.000 307 21271.11 481.33 43112.80 48077.06 2021-11-03 03:36:34.000 307 21271.15 481.28 43112.84 48077.06 2021-11-03 03:36:35.000 307 21271.13 481.25 43112.91 48077.12 2021-11-03 03:36:36.000 307 21271.10 481.26 43112.93 48077.16 2021-11-03 03:36:37.000 307 21271.06 481.23 43113.00 48077.15 2021-11-03 03:36:38.000 307 21271.00 481.21 43113.01 48077.17 2021-11-03 03:36:39.000 307 21270.96 481.19 43113.02 48077.23 2021-11-03 03:36:40.000 307 21270.91 481.19 43113.05 48077.18 2021-11-03 03:36:41.000 307 21270.87 481.14 43113.07 48077.14 2021-11-03 03:36:42.000 307 21270.82 481.13 43113.07 48077.15 2021-11-03 03:36:43.000 307 21270.75 481.10 43113.05 48077.17 2021-11-03 03:36:44.000 307 21270.71 481.05 43113.09 48077.10 2021-11-03 03:36:45.000 307 21270.69 481.06 43113.09 48077.09 2021-11-03 03:36:46.000 307 21270.66 481.02 43113.09 48077.13 2021-11-03 03:36:47.000 307 21270.63 481.01 43113.11 48077.11 2021-11-03 03:36:48.000 307 21270.59 481.00 43113.12 48077.03 2021-11-03 03:36:49.000 307 21270.55 480.98 43113.14 48077.06 2021-11-03 03:36:50.000 307 21270.55 480.95 43113.11 48077.09 2021-11-03 03:36:51.000 307 21270.53 480.97 43113.13 48077.08 2021-11-03 03:36:52.000 307 21270.54 480.97 43113.11 48077.07 2021-11-03 03:36:53.000 307 21270.53 480.97 43113.13 48077.06 2021-11-03 03:36:54.000 307 21270.55 480.96 43113.17 48077.05 2021-11-03 03:36:55.000 307 21270.55 480.97 43113.16 48077.11 2021-11-03 03:36:56.000 307 21270.56 480.99 43113.15 48077.06 2021-11-03 03:36:57.000 307 21270.57 480.99 43113.16 48077.09 2021-11-03 03:36:58.000 307 21270.60 480.98 43113.16 48077.11 2021-11-03 03:36:59.000 307 21270.65 480.98 43113.14 48077.10 2021-11-03 03:37:00.000 307 21270.71 481.00 43113.13 48077.10 2021-11-03 03:37:01.000 307 21270.73 481.00 43113.14 48077.15 2021-11-03 03:37:02.000 307 21270.77 480.99 43113.15 48077.21 2021-11-03 03:37:03.000 307 21270.83 480.97 43113.13 48077.13 2021-11-03 03:37:04.000 307 21270.87 480.95 43113.08 48077.21 2021-11-03 03:37:05.000 307 21270.89 480.98 43113.07 48077.17 2021-11-03 03:37:06.000 307 21270.88 481.02 43113.08 48077.24 2021-11-03 03:37:07.000 307 21270.86 481.08 43113.07 48077.20 2021-11-03 03:37:08.000 307 21270.87 481.12 43113.04 48077.15 2021-11-03 03:37:09.000 307 21270.88 481.10 43113.00 48077.12 2021-11-03 03:37:10.000 307 21270.88 481.05 43112.99 48077.11 2021-11-03 03:37:11.000 307 21270.89 480.97 43113.02 48077.08 2021-11-03 03:37:12.000 307 21270.94 480.89 43113.02 48077.11 2021-11-03 03:37:13.000 307 21270.93 480.83 43113.01 48077.16 2021-11-03 03:37:14.000 307 21270.96 480.80 43113.05 48077.18 2021-11-03 03:37:15.000 307 21270.96 480.81 43113.07 48077.17 2021-11-03 03:37:16.000 307 21270.95 480.79 43113.07 48077.24 2021-11-03 03:37:17.000 307 21270.95 480.77 43113.09 48077.19 2021-11-03 03:37:18.000 307 21270.93 480.75 43113.10 48077.20 2021-11-03 03:37:19.000 307 21270.92 480.72 43113.12 48077.23 2021-11-03 03:37:20.000 307 21270.89 480.66 43113.12 48077.15 2021-11-03 03:37:21.000 307 21270.85 480.65 43113.10 48077.22 2021-11-03 03:37:22.000 307 21270.83 480.64 43113.10 48077.16 2021-11-03 03:37:23.000 307 21270.79 480.62 43113.09 48077.18 2021-11-03 03:37:24.000 307 21270.74 480.60 43113.13 48077.13 2021-11-03 03:37:25.000 307 21270.73 480.61 43113.13 48077.15 2021-11-03 03:37:26.000 307 21270.71 480.60 43113.17 48077.11 2021-11-03 03:37:27.000 307 21270.70 480.62 43113.18 48077.14 2021-11-03 03:37:28.000 307 21270.68 480.59 43113.15 48077.12 2021-11-03 03:37:29.000 307 21270.68 480.59 43113.17 48077.11 2021-11-03 03:37:30.000 307 21270.64 480.58 43113.16 48077.07 2021-11-03 03:37:31.000 307 21270.62 480.61 43113.16 48077.07 2021-11-03 03:37:32.000 307 21270.62 480.62 43113.14 48077.11 2021-11-03 03:37:33.000 307 21270.57 480.64 43113.11 48077.11 2021-11-03 03:37:34.000 307 21270.58 480.65 43113.11 48077.03 2021-11-03 03:37:35.000 307 21270.57 480.67 43113.11 48077.06 2021-11-03 03:37:36.000 307 21270.56 480.72 43113.10 48077.08 2021-11-03 03:37:37.000 307 21270.58 480.72 43113.09 48077.03 2021-11-03 03:37:38.000 307 21270.59 480.71 43113.10 48077.08 2021-11-03 03:37:39.000 307 21270.60 480.72 43113.06 48077.04 2021-11-03 03:37:40.000 307 21270.62 480.71 43113.06 48077.03 2021-11-03 03:37:41.000 307 21270.65 480.70 43113.04 48077.06 2021-11-03 03:37:42.000 307 21270.67 480.72 43113.07 48077.04 2021-11-03 03:37:43.000 307 21270.66 480.73 43113.05 48077.08 2021-11-03 03:37:44.000 307 21270.68 480.74 43113.05 48077.07 2021-11-03 03:37:45.000 307 21270.70 480.73 43113.05 48077.05 2021-11-03 03:37:46.000 307 21270.69 480.72 43113.06 48077.13 2021-11-03 03:37:47.000 307 21270.70 480.70 43113.06 48077.09 2021-11-03 03:37:48.000 307 21270.71 480.70 43113.12 48077.08 2021-11-03 03:37:49.000 307 21270.69 480.67 43113.12 48077.14 2021-11-03 03:37:50.000 307 21270.72 480.70 43113.10 48077.13 2021-11-03 03:37:51.000 307 21270.73 480.70 43113.10 48077.09 2021-11-03 03:37:52.000 307 21270.73 480.71 43113.09 48077.12 2021-11-03 03:37:53.000 307 21270.70 480.71 43113.10 48077.11 2021-11-03 03:37:54.000 307 21270.66 480.71 43113.07 48077.11 2021-11-03 03:37:55.000 307 21270.64 480.75 43113.07 48077.07 2021-11-03 03:37:56.000 307 21270.60 480.78 43113.09 48077.10 2021-11-03 03:37:57.000 307 21270.58 480.80 43113.09 48077.09 2021-11-03 03:37:58.000 307 21270.57 480.80 43113.10 48077.05 2021-11-03 03:37:59.000 307 21270.57 480.81 43113.08 48077.04 2021-11-03 03:38:00.000 307 21270.57 480.85 43113.08 48077.05 2021-11-03 03:38:01.000 307 21270.52 480.84 43113.06 48077.02 2021-11-03 03:38:02.000 307 21270.47 480.83 43113.05 48077.00 2021-11-03 03:38:03.000 307 21270.46 480.84 43113.08 48077.00 2021-11-03 03:38:04.000 307 21270.46 480.84 43113.09 48076.99 2021-11-03 03:38:05.000 307 21270.44 480.83 43113.07 48077.00 2021-11-03 03:38:06.000 307 21270.42 480.88 43113.06 48076.98 2021-11-03 03:38:07.000 307 21270.44 480.88 43113.06 48076.97 2021-11-03 03:38:08.000 307 21270.46 480.86 43113.08 48077.04 2021-11-03 03:38:09.000 307 21270.44 480.86 43113.14 48076.99 2021-11-03 03:38:10.000 307 21270.44 480.87 43113.16 48077.02 2021-11-03 03:38:11.000 307 21270.47 480.87 43113.18 48077.04 2021-11-03 03:38:12.000 307 21270.45 480.90 43113.18 48077.09 2021-11-03 03:38:13.000 307 21270.50 480.93 43113.15 48077.04 2021-11-03 03:38:14.000 307 21270.50 480.94 43113.16 48077.08 2021-11-03 03:38:15.000 307 21270.54 480.93 43113.16 48077.07 2021-11-03 03:38:16.000 307 21270.57 480.92 43113.14 48077.06 2021-11-03 03:38:17.000 307 21270.59 480.90 43113.15 48077.10 2021-11-03 03:38:18.000 307 21270.61 480.90 43113.15 48077.12 2021-11-03 03:38:19.000 307 21270.63 480.91 43113.13 48077.11 2021-11-03 03:38:20.000 307 21270.62 480.90 43113.14 48077.10 2021-11-03 03:38:21.000 307 21270.62 480.85 43113.16 48077.14 2021-11-03 03:38:22.000 307 21270.67 480.84 43113.15 48077.15 2021-11-03 03:38:23.000 307 21270.69 480.82 43113.14 48077.15 2021-11-03 03:38:24.000 307 21270.70 480.80 43113.19 48077.11 2021-11-03 03:38:25.000 307 21270.69 480.79 43113.15 48077.14 2021-11-03 03:38:26.000 307 21270.72 480.74 43113.19 48077.19 2021-11-03 03:38:27.000 307 21270.74 480.68 43113.19 48077.14 2021-11-03 03:38:28.000 307 21270.71 480.68 43113.20 48077.17 2021-11-03 03:38:29.000 307 21270.69 480.66 43113.19 48077.23 2021-11-03 03:38:30.000 307 21270.74 480.64 43113.23 48077.22 2021-11-03 03:38:31.000 307 21270.72 480.63 43113.21 48077.18 2021-11-03 03:38:32.000 307 21270.71 480.60 43113.24 48077.25 2021-11-03 03:38:33.000 307 21270.69 480.60 43113.25 48077.22 2021-11-03 03:38:34.000 307 21270.69 480.60 43113.24 48077.23 2021-11-03 03:38:35.000 307 21270.73 480.56 43113.26 48077.22 2021-11-03 03:38:36.000 307 21270.70 480.56 43113.24 48077.21 2021-11-03 03:38:37.000 307 21270.65 480.58 43113.23 48077.26 2021-11-03 03:38:38.000 307 21270.64 480.60 43113.24 48077.21 2021-11-03 03:38:39.000 307 21270.63 480.57 43113.22 48077.22 2021-11-03 03:38:40.000 307 21270.68 480.52 43113.22 48077.22 2021-11-03 03:38:41.000 307 21270.68 480.51 43113.28 48077.22 2021-11-03 03:38:42.000 307 21270.65 480.50 43113.27 48077.23 2021-11-03 03:38:43.000 307 21270.67 480.47 43113.27 48077.24 2021-11-03 03:38:44.000 307 21270.66 480.46 43113.31 48077.23 2021-11-03 03:38:45.000 307 21270.63 480.45 43113.30 48077.25 2021-11-03 03:38:46.000 307 21270.63 480.47 43113.30 48077.24 2021-11-03 03:38:47.000 307 21270.61 480.47 43113.30 48077.23 2021-11-03 03:38:48.000 307 21270.58 480.47 43113.31 48077.24 2021-11-03 03:38:49.000 307 21270.59 480.49 43113.31 48077.26 2021-11-03 03:38:50.000 307 21270.60 480.48 43113.29 48077.18 2021-11-03 03:38:51.000 307 21270.56 480.48 43113.32 48077.27 2021-11-03 03:38:52.000 307 21270.52 480.47 43113.33 48077.17 2021-11-03 03:38:53.000 307 21270.54 480.46 43113.32 48077.24 2021-11-03 03:38:54.000 307 21270.53 480.48 43113.33 48077.17 2021-11-03 03:38:55.000 307 21270.53 480.50 43113.34 48077.20 2021-11-03 03:38:56.000 307 21270.53 480.51 43113.33 48077.21 2021-11-03 03:38:57.000 307 21270.51 480.50 43113.32 48077.19 2021-11-03 03:38:58.000 307 21270.51 480.50 43113.33 48077.20 2021-11-03 03:38:59.000 307 21270.52 480.48 43113.33 48077.19 2021-11-03 03:39:00.000 307 21270.51 480.50 43113.35 48077.19 2021-11-03 03:39:01.000 307 21270.54 480.50 43113.31 48077.19 2021-11-03 03:39:02.000 307 21270.57 480.51 43113.31 48077.20 2021-11-03 03:39:03.000 307 21270.59 480.52 43113.32 48077.19 2021-11-03 03:39:04.000 307 21270.58 480.53 43113.30 48077.21 2021-11-03 03:39:05.000 307 21270.59 480.54 43113.31 48077.22 2021-11-03 03:39:06.000 307 21270.60 480.53 43113.32 48077.26 2021-11-03 03:39:07.000 307 21270.58 480.57 43113.32 48077.22 2021-11-03 03:39:08.000 307 21270.58 480.56 43113.31 48077.29 2021-11-03 03:39:09.000 307 21270.62 480.54 43113.36 48077.21 2021-11-03 03:39:10.000 307 21270.63 480.54 43113.35 48077.30 2021-11-03 03:39:11.000 307 21270.61 480.55 43113.34 48077.25 2021-11-03 03:39:12.000 307 21270.63 480.54 43113.36 48077.23 2021-11-03 03:39:13.000 307 21270.61 480.55 43113.40 48077.28 2021-11-03 03:39:14.000 307 21270.62 480.58 43113.36 48077.32 2021-11-03 03:39:15.000 307 21270.64 480.59 43113.37 48077.24 2021-11-03 03:39:16.000 307 21270.61 480.62 43113.37 48077.28 2021-11-03 03:39:17.000 307 21270.61 480.61 43113.36 48077.31 2021-11-03 03:39:18.000 307 21270.62 480.61 43113.38 48077.29 2021-11-03 03:39:19.000 307 21270.60 480.62 43113.34 48077.27 2021-11-03 03:39:20.000 307 21270.61 480.62 43113.35 48077.31 2021-11-03 03:39:21.000 307 21270.60 480.63 43113.37 48077.28 2021-11-03 03:39:22.000 307 21270.62 480.64 43113.35 48077.24 2021-11-03 03:39:23.000 307 21270.62 480.64 43113.33 48077.26 2021-11-03 03:39:24.000 307 21270.65 480.65 43113.31 48077.29 2021-11-03 03:39:25.000 307 21270.63 480.67 43113.31 48077.27 2021-11-03 03:39:26.000 307 21270.63 480.70 43113.31 48077.26 2021-11-03 03:39:27.000 307 21270.63 480.70 43113.34 48077.26 2021-11-03 03:39:28.000 307 21270.62 480.75 43113.34 48077.27 2021-11-03 03:39:29.000 307 21270.61 480.80 43113.29 48077.24 2021-11-03 03:39:30.000 307 21270.59 480.85 43113.27 48077.22 2021-11-03 03:39:31.000 307 21270.62 480.86 43113.27 48077.19 2021-11-03 03:39:32.000 307 21270.65 480.85 43113.23 48077.16 2021-11-03 03:39:33.000 307 21270.66 480.86 43113.23 48077.22 2021-11-03 03:39:34.000 307 21270.66 480.84 43113.20 48077.19 2021-11-03 03:39:35.000 307 21270.65 480.87 43113.21 48077.15 2021-11-03 03:39:36.000 307 21270.68 480.85 43113.25 48077.18 2021-11-03 03:39:37.000 307 21270.67 480.86 43113.27 48077.22 2021-11-03 03:39:38.000 307 21270.68 480.91 43113.22 48077.16 2021-11-03 03:39:39.000 307 21270.71 480.91 43113.20 48077.21 2021-11-03 03:39:40.000 307 21270.67 480.92 43113.20 48077.17 2021-11-03 03:39:41.000 307 21270.67 480.89 43113.19 48077.19 2021-11-03 03:39:42.000 307 21270.74 480.89 43113.19 48077.17 2021-11-03 03:39:43.000 307 21270.75 480.89 43113.18 48077.15 2021-11-03 03:39:44.000 307 21270.73 480.86 43113.16 48077.18 2021-11-03 03:39:45.000 307 21270.69 480.85 43113.13 48077.16 2021-11-03 03:39:46.000 307 21270.67 480.84 43113.13 48077.14 2021-11-03 03:39:47.000 307 21270.67 480.84 43113.13 48077.13 2021-11-03 03:39:48.000 307 21270.64 480.89 43113.11 48077.14 2021-11-03 03:39:49.000 307 21270.56 481.00 43113.08 48077.07 2021-11-03 03:39:50.000 307 21270.51 481.07 43113.00 48076.98 2021-11-03 03:39:51.000 307 21270.48 481.06 43112.95 48076.92 2021-11-03 03:39:52.000 307 21270.46 481.02 43112.90 48076.83 2021-11-03 03:39:53.000 307 21270.42 481.00 43112.86 48076.83 2021-11-03 03:39:54.000 307 21270.41 480.99 43112.82 48076.76 2021-11-03 03:39:55.000 307 21270.39 481.01 43112.82 48076.71 2021-11-03 03:39:56.000 307 21270.38 480.99 43112.81 48076.68 2021-11-03 03:39:57.000 307 21270.34 480.96 43112.76 48076.71 2021-11-03 03:39:58.000 307 21270.31 480.95 43112.77 48076.60 2021-11-03 03:39:59.000 307 21270.29 480.92 43112.75 48076.63 2021-11-03 03:40:00.000 307 21270.26 480.84 43112.78 48076.65 2021-11-03 03:40:01.000 307 21270.28 480.78 43112.81 48076.66 2021-11-03 03:40:02.000 307 21270.31 480.73 43112.84 48076.61 2021-11-03 03:40:03.000 307 21270.29 480.72 43112.85 48076.71 2021-11-03 03:40:04.000 307 21270.31 480.68 43112.87 48076.69 2021-11-03 03:40:05.000 307 21270.29 480.64 43112.88 48076.70 2021-11-03 03:40:06.000 307 21270.31 480.62 43112.87 48076.76 2021-11-03 03:40:07.000 307 21270.33 480.59 43112.92 48076.69 2021-11-03 03:40:08.000 307 21270.32 480.54 43112.95 48076.80 2021-11-03 03:40:09.000 307 21270.38 480.48 43112.98 48076.79 2021-11-03 03:40:10.000 307 21270.37 480.41 43113.02 48076.86 2021-11-03 03:40:11.000 307 21270.40 480.39 43113.06 48076.88 2021-11-03 03:40:12.000 307 21270.42 480.38 43113.12 48076.93 2021-11-03 03:40:13.000 307 21270.41 480.36 43113.13 48076.97 2021-11-03 03:40:14.000 307 21270.41 480.34 43113.14 48077.00 2021-11-03 03:40:15.000 307 21270.44 480.32 43113.17 48076.97 2021-11-03 03:40:16.000 307 21270.46 480.33 43113.20 48077.05 2021-11-03 03:40:17.000 307 21270.46 480.35 43113.21 48077.06 2021-11-03 03:40:18.000 307 21270.44 480.36 43113.21 48077.02 2021-11-03 03:40:19.000 307 21270.48 480.35 43113.22 48077.09 2021-11-03 03:40:20.000 307 21270.54 480.34 43113.24 48077.07 2021-11-03 03:40:21.000 307 21270.49 480.35 43113.23 48077.10 2021-11-03 03:40:22.000 307 21270.52 480.37 43113.24 48077.07 2021-11-03 03:40:23.000 307 21270.52 480.39 43113.24 48077.08 2021-11-03 03:40:24.000 307 21270.53 480.41 43113.21 48077.10 2021-11-03 03:40:25.000 307 21270.52 480.43 43113.19 48077.06 2021-11-03 03:40:26.000 307 21270.50 480.43 43113.15 48077.05 2021-11-03 03:40:27.000 307 21270.49 480.41 43113.13 48077.07 2021-11-03 03:40:28.000 307 21270.51 480.42 43113.12 48077.00 2021-11-03 03:40:29.000 307 21270.51 480.40 43113.16 48077.08 2021-11-03 03:40:30.000 307 21270.50 480.39 43113.15 48076.96 2021-11-03 03:40:31.000 307 21270.51 480.36 43113.13 48077.08 2021-11-03 03:40:32.000 307 21270.50 480.37 43113.14 48076.99 2021-11-03 03:40:33.000 307 21270.47 480.36 43113.13 48077.00 2021-11-03 03:40:34.000 307 21270.45 480.34 43113.13 48077.04 2021-11-03 03:40:35.000 307 21270.45 480.36 43113.14 48077.01 2021-11-03 03:40:36.000 307 21270.40 480.39 43113.15 48077.01 2021-11-03 03:40:37.000 307 21270.41 480.36 43113.16 48077.00 2021-11-03 03:40:38.000 307 21270.39 480.39 43113.18 48076.96 2021-11-03 03:40:39.000 307 21270.33 480.42 43113.14 48076.96 2021-11-03 03:40:40.000 307 21270.34 480.44 43113.14 48077.00 2021-11-03 03:40:41.000 307 21270.31 480.43 43113.15 48076.91 2021-11-03 03:40:42.000 307 21270.26 480.44 43113.14 48076.97 2021-11-03 03:40:43.000 307 21270.25 480.48 43113.16 48076.91 2021-11-03 03:40:44.000 307 21270.27 480.49 43113.16 48076.97 2021-11-03 03:40:45.000 307 21270.24 480.54 43113.17 48076.88 2021-11-03 03:40:46.000 307 21270.17 480.61 43113.10 48076.91 2021-11-03 03:40:47.000 307 21270.14 480.71 43113.05 48076.90 2021-11-03 03:40:48.000 307 21270.13 480.78 43113.05 48076.79 2021-11-03 03:40:49.000 307 21270.12 480.81 43113.04 48076.76 2021-11-03 03:40:50.000 307 21270.13 480.82 43112.99 48076.79 2021-11-03 03:40:51.000 307 21270.16 480.79 43113.01 48076.71 2021-11-03 03:40:52.000 307 21270.20 480.81 43113.05 48076.82 2021-11-03 03:40:53.000 307 21270.20 480.85 43113.09 48076.76 2021-11-03 03:40:54.000 307 21270.24 480.85 43113.09 48076.84 2021-11-03 03:40:55.000 307 21270.29 480.85 43113.11 48076.84 2021-11-03 03:40:56.000 307 21270.29 480.86 43113.10 48076.84 2021-11-03 03:40:57.000 307 21270.29 480.86 43113.10 48076.91 2021-11-03 03:40:58.000 307 21270.32 480.91 43113.07 48076.85 2021-11-03 03:40:59.000 307 21270.34 480.90 43113.08 48076.87 2021-11-03 03:41:00.000 307 21270.32 480.89 43113.07 48076.96 2021-11-03 03:41:01.000 307 21270.32 480.91 43113.08 48076.89 2021-11-03 03:41:02.000 307 21270.37 480.88 43113.10 48076.94 2021-11-03 03:41:03.000 307 21270.40 480.87 43113.11 48076.92 2021-11-03 03:41:04.000 307 21270.40 480.89 43113.09 48076.98 2021-11-03 03:41:05.000 307 21270.41 480.89 43113.10 48076.98 2021-11-03 03:41:06.000 307 21270.41 480.89 43113.12 48076.97 2021-11-03 03:41:07.000 307 21270.48 480.85 43113.12 48076.97 2021-11-03 03:41:08.000 307 21270.49 480.84 43113.09 48077.01 2021-11-03 03:41:09.000 307 21270.49 480.80 43113.08 48077.03 2021-11-03 03:41:10.000 307 21270.50 480.80 43113.13 48077.01 2021-11-03 03:41:11.000 307 21270.52 480.76 43113.14 48077.00 2021-11-03 03:41:12.000 307 21270.49 480.76 43113.15 48077.00 2021-11-03 03:41:13.000 307 21270.50 480.70 43113.13 48077.04 2021-11-03 03:41:14.000 307 21270.50 480.67 43113.15 48077.00 2021-11-03 03:41:15.000 307 21270.50 480.63 43113.12 48077.05 2021-11-03 03:41:16.000 307 21270.46 480.54 43113.12 48076.98 2021-11-03 03:41:17.000 307 21270.41 480.49 43113.13 48077.03 2021-11-03 03:41:18.000 307 21270.42 480.45 43113.17 48077.03 2021-11-03 03:41:19.000 307 21270.40 480.38 43113.19 48076.98 2021-11-03 03:41:20.000 307 21270.39 480.33 43113.17 48077.01 2021-11-03 03:41:21.000 307 21270.33 480.29 43113.19 48077.02 2021-11-03 03:41:22.000 307 21270.28 480.24 43113.18 48076.98 2021-11-03 03:41:23.000 307 21270.29 480.16 43113.19 48076.95 2021-11-03 03:41:24.000 307 21270.25 480.10 43113.19 48076.98 2021-11-03 03:41:25.000 307 21270.17 480.05 43113.18 48076.93 2021-11-03 03:41:26.000 307 21270.13 480.00 43113.19 48076.96 2021-11-03 03:41:27.000 307 21270.11 479.95 43113.19 48076.92 2021-11-03 03:41:28.000 307 21270.07 479.92 43113.19 48076.91 2021-11-03 03:41:29.000 307 21270.08 479.88 43113.19 48076.96 2021-11-03 03:41:30.000 307 21270.08 479.83 43113.21 48076.93 2021-11-03 03:41:31.000 307 21270.07 479.80 43113.23 48076.87 2021-11-03 03:41:32.000 307 21270.07 479.79 43113.26 48076.95 2021-11-03 03:41:33.000 307 21270.06 479.74 43113.28 48076.86 2021-11-03 03:41:34.000 307 21270.06 479.73 43113.30 48076.90 2021-11-03 03:41:35.000 307 21270.07 479.69 43113.27 48076.88 2021-11-03 03:41:36.000 307 21270.05 479.67 43113.26 48076.90 2021-11-03 03:41:37.000 307 21270.05 479.67 43113.27 48076.95 2021-11-03 03:41:38.000 307 21270.08 479.66 43113.25 48076.91 2021-11-03 03:41:39.000 307 21270.09 479.68 43113.23 48076.93 2021-11-03 03:41:40.000 307 21270.10 479.69 43113.26 48076.93 2021-11-03 03:41:41.000 307 21270.09 479.67 43113.28 48076.92 2021-11-03 03:41:42.000 307 21270.07 479.63 43113.28 48076.96 2021-11-03 03:41:43.000 307 21270.13 479.65 43113.31 48076.97 2021-11-03 03:41:44.000 307 21270.14 479.64 43113.30 48076.93 2021-11-03 03:41:45.000 307 21270.12 479.66 43113.28 48077.03 2021-11-03 03:41:46.000 307 21270.12 479.63 43113.31 48077.02 2021-11-03 03:41:47.000 307 21270.12 479.65 43113.30 48076.98 2021-11-03 03:41:48.000 307 21270.12 479.69 43113.26 48076.97 2021-11-03 03:41:49.000 307 21270.14 479.68 43113.28 48077.07 2021-11-03 03:41:50.000 307 21270.11 479.71 43113.25 48077.02 2021-11-03 03:41:51.000 307 21270.11 479.75 43113.24 48076.95 2021-11-03 03:41:52.000 307 21270.15 479.76 43113.26 48077.03 2021-11-03 03:41:53.000 307 21270.11 479.80 43113.24 48077.01 2021-11-03 03:41:54.000 307 21270.11 479.85 43113.24 48076.95 2021-11-03 03:41:55.000 307 21270.11 479.88 43113.26 48076.99 2021-11-03 03:41:56.000 307 21270.10 479.94 43113.25 48077.00 2021-11-03 03:41:57.000 307 21270.10 480.00 43113.27 48076.95 2021-11-03 03:41:58.000 307 21270.09 480.07 43113.23 48076.98 2021-11-03 03:41:59.000 307 21270.12 480.14 43113.23 48076.98 2021-11-03 03:42:00.000 307 21270.13 480.19 43113.21 48076.94 2021-11-03 03:42:01.000 307 21270.16 480.22 43113.21 48076.95 2021-11-03 03:42:02.000 307 21270.18 480.31 43113.16 48077.00 2021-11-03 03:42:03.000 307 21270.16 480.40 43113.16 48076.90 2021-11-03 03:42:04.000 307 21270.15 480.43 43113.14 48076.88 2021-11-03 03:42:05.000 307 21270.15 480.51 43113.15 48076.98 2021-11-03 03:42:06.000 307 21270.14 480.56 43113.14 48076.92 2021-11-03 03:42:07.000 307 21270.12 480.61 43113.10 48076.85 2021-11-03 03:42:08.000 307 21270.09 480.66 43113.08 48076.85 2021-11-03 03:42:09.000 307 21270.11 480.69 43113.08 48076.91 2021-11-03 03:42:10.000 307 21270.09 480.73 43113.07 48076.80 2021-11-03 03:42:11.000 307 21270.06 480.74 43113.07 48076.80 2021-11-03 03:42:12.000 307 21270.03 480.81 43113.05 48076.80 2021-11-03 03:42:13.000 307 21270.03 480.85 43113.01 48076.80 2021-11-03 03:42:14.000 307 21270.00 480.84 43113.03 48076.76 2021-11-03 03:42:15.000 307 21269.94 480.84 43113.02 48076.70 2021-11-03 03:42:16.000 307 21269.93 480.89 43113.00 48076.76 2021-11-03 03:42:17.000 307 21269.94 480.90 43113.02 48076.64 2021-11-03 03:42:18.000 307 21269.89 480.92 43113.05 48076.74 2021-11-03 03:42:19.000 307 21269.87 480.91 43113.02 48076.68 2021-11-03 03:42:20.000 307 21269.85 480.91 43113.03 48076.63 2021-11-03 03:42:21.000 307 21269.80 480.92 43113.04 48076.66 2021-11-03 03:42:22.000 307 21269.80 480.92 43113.03 48076.67 2021-11-03 03:42:23.000 307 21269.78 480.90 43113.03 48076.65 2021-11-03 03:42:24.000 307 21269.76 480.88 43113.04 48076.63 2021-11-03 03:42:25.000 307 21269.74 480.86 43113.03 48076.63 2021-11-03 03:42:26.000 307 21269.75 480.82 43113.01 48076.59 2021-11-03 03:42:27.000 307 21269.69 480.80 43113.05 48076.64 2021-11-03 03:42:28.000 307 21269.72 480.76 43113.07 48076.58 2021-11-03 03:42:29.000 307 21269.74 480.74 43113.06 48076.58 2021-11-03 03:42:30.000 307 21269.75 480.69 43113.09 48076.67 2021-11-03 03:42:31.000 307 21269.70 480.67 43113.09 48076.64 2021-11-03 03:42:32.000 307 21269.70 480.63 43113.11 48076.59 2021-11-03 03:42:33.000 307 21269.70 480.59 43113.12 48076.62 2021-11-03 03:42:34.000 307 21269.71 480.56 43113.11 48076.66 2021-11-03 03:42:35.000 307 21269.72 480.55 43113.14 48076.66 2021-11-03 03:42:36.000 307 21269.67 480.49 43113.13 48076.66 2021-11-03 03:42:37.000 307 21269.65 480.45 43113.12 48076.67 2021-11-03 03:42:38.000 307 21269.70 480.42 43113.11 48076.68 2021-11-03 03:42:39.000 307 21269.73 480.41 43113.11 48076.70 2021-11-03 03:42:40.000 307 21269.73 480.42 43113.16 48076.67 2021-11-03 03:42:41.000 307 21269.73 480.39 43113.16 48076.76 2021-11-03 03:42:42.000 307 21269.76 480.41 43113.15 48076.66 2021-11-03 03:42:43.000 307 21269.76 480.39 43113.16 48076.77 2021-11-03 03:42:44.000 307 21269.76 480.37 43113.13 48076.75 2021-11-03 03:42:45.000 307 21269.79 480.37 43113.16 48076.71 2021-11-03 03:42:46.000 307 21269.83 480.33 43113.15 48076.74 2021-11-03 03:42:47.000 307 21269.84 480.34 43113.19 48076.78 2021-11-03 03:42:48.000 307 21269.85 480.37 43113.17 48076.77 2021-11-03 03:42:49.000 307 21269.86 480.39 43113.14 48076.79 2021-11-03 03:42:50.000 307 21269.90 480.42 43113.12 48076.77 2021-11-03 03:42:51.000 307 21269.96 480.43 43113.14 48076.76 2021-11-03 03:42:52.000 307 21269.98 480.43 43113.13 48076.80 2021-11-03 03:42:53.000 307 21270.01 480.46 43113.14 48076.76 2021-11-03 03:42:54.000 307 21270.02 480.48 43113.14 48076.85 2021-11-03 03:42:55.000 307 21270.06 480.49 43113.14 48076.78 2021-11-03 03:42:56.000 307 21270.11 480.49 43113.15 48076.87 2021-11-03 03:42:57.000 307 21270.11 480.49 43113.14 48076.83 2021-11-03 03:42:58.000 307 21270.15 480.49 43113.16 48076.82 2021-11-03 03:42:59.000 307 21270.19 480.51 43113.13 48076.89 2021-11-03 03:43:00.000 307 21270.18 480.54 43113.09 48076.87 2021-11-03 03:43:01.000 307 21270.23 480.58 43113.10 48076.86 2021-11-03 03:43:02.000 307 21270.23 480.58 43113.11 48076.93 2021-11-03 03:43:03.000 307 21270.22 480.58 43113.08 48076.89 2021-11-03 03:43:04.000 307 21270.26 480.58 43113.09 48076.83 2021-11-03 03:43:05.000 307 21270.22 480.59 43113.08 48076.93 2021-11-03 03:43:06.000 307 21270.20 480.58 43113.10 48076.88 2021-11-03 03:43:07.000 307 21270.19 480.59 43113.08 48076.85 2021-11-03 03:43:08.000 307 21270.19 480.63 43113.05 48076.85 2021-11-03 03:43:09.000 307 21270.20 480.60 43113.04 48076.90 2021-11-03 03:43:10.000 307 21270.17 480.57 43113.06 48076.82 2021-11-03 03:43:11.000 307 21270.18 480.53 43113.06 48076.88 2021-11-03 03:43:12.000 307 21270.15 480.52 43113.08 48076.86 2021-11-03 03:43:13.000 307 21270.10 480.52 43113.05 48076.80 2021-11-03 03:43:14.000 307 21270.06 480.50 43113.06 48076.85 2021-11-03 03:43:15.000 307 21270.09 480.47 43113.06 48076.77 2021-11-03 03:43:16.000 307 21270.04 480.45 43113.08 48076.81 2021-11-03 03:43:17.000 307 21270.00 480.46 43113.09 48076.76 2021-11-03 03:43:18.000 307 21269.99 480.43 43113.11 48076.75 2021-11-03 03:43:19.000 307 21269.96 480.37 43113.10 48076.79 2021-11-03 03:43:20.000 307 21269.88 480.36 43113.11 48076.74 2021-11-03 03:43:21.000 307 21269.85 480.35 43113.12 48076.72 2021-11-03 03:43:22.000 307 21269.81 480.32 43113.09 48076.71 2021-11-03 03:43:23.000 307 21269.79 480.29 43113.08 48076.71 2021-11-03 03:43:24.000 307 21269.78 480.26 43113.14 48076.73 2021-11-03 03:43:25.000 307 21269.73 480.22 43113.16 48076.70 2021-11-03 03:43:26.000 307 21269.71 480.21 43113.16 48076.67 2021-11-03 03:43:27.000 307 21269.70 480.20 43113.19 48076.71 2021-11-03 03:43:28.000 307 21269.66 480.18 43113.15 48076.63 2021-11-03 03:43:29.000 307 21269.63 480.17 43113.16 48076.70 2021-11-03 03:43:30.000 307 21269.67 480.20 43113.20 48076.66 2021-11-03 03:43:31.000 307 21269.66 480.20 43113.20 48076.68 2021-11-03 03:43:32.000 307 21269.64 480.21 43113.19 48076.69 2021-11-03 03:43:33.000 307 21269.58 480.26 43113.17 48076.66 2021-11-03 03:43:34.000 307 21269.56 480.29 43113.15 48076.63 2021-11-03 03:43:35.000 307 21269.55 480.40 43113.07 48076.57 2021-11-03 03:43:36.000 307 21269.53 480.52 43113.03 48076.52 2021-11-03 03:43:37.000 307 21269.50 480.62 43112.92 48076.50 2021-11-03 03:43:38.000 307 21269.48 480.67 43112.82 48076.35 2021-11-03 03:43:39.000 307 21269.52 480.67 43112.76 48076.27 2021-11-03 03:43:40.000 307 21269.52 480.69 43112.75 48076.29 2021-11-03 03:43:41.000 307 21269.53 480.74 43112.72 48076.21 2021-11-03 03:43:42.000 307 21269.54 480.75 43112.70 48076.23 2021-11-03 03:43:43.000 307 21269.59 480.77 43112.61 48076.20 2021-11-03 03:43:44.000 307 21269.63 480.78 43112.58 48076.11 2021-11-03 03:43:45.000 307 21269.63 480.81 43112.58 48076.21 2021-11-03 03:43:46.000 307 21269.64 480.86 43112.57 48076.12 2021-11-03 03:43:47.000 307 21269.62 480.91 43112.55 48076.16 2021-11-03 03:43:48.000 307 21269.64 480.95 43112.53 48076.08 2021-11-03 03:43:49.000 307 21269.68 480.96 43112.52 48076.10 2021-11-03 03:43:50.000 307 21269.68 480.98 43112.54 48076.11 2021-11-03 03:43:51.000 307 21269.66 481.00 43112.51 48076.05 2021-11-03 03:43:52.000 307 21269.69 481.00 43112.49 48076.08 2021-11-03 03:43:53.000 307 21269.65 480.99 43112.51 48076.12 2021-11-03 03:43:54.000 307 21269.71 480.99 43112.52 48076.09 2021-11-03 03:43:55.000 307 21269.77 480.92 43112.54 48076.12 2021-11-03 03:43:56.000 307 21269.78 480.90 43112.58 48076.20 2021-11-03 03:43:57.000 307 21269.80 480.88 43112.63 48076.18 2021-11-03 03:43:58.000 307 21269.80 480.87 43112.66 48076.31 2021-11-03 03:43:59.000 307 21269.82 480.88 43112.67 48076.30 2021-11-03 03:44:00.000 307 21269.77 480.91 43112.70 48076.25 2021-11-03 03:44:01.000 307 21269.73 480.92 43112.69 48076.34 2021-11-03 03:44:02.000 307 21269.71 480.92 43112.71 48076.32 2021-11-03 03:44:03.000 307 21269.70 480.94 43112.74 48076.31 2021-11-03 03:44:04.000 307 21269.71 480.92 43112.75 48076.33 2021-11-03 03:44:05.000 307 21269.72 480.95 43112.75 48076.34 2021-11-03 03:44:06.000 307 21269.70 480.96 43112.76 48076.29 2021-11-03 03:44:07.000 307 21269.66 480.97 43112.75 48076.29 2021-11-03 03:44:08.000 307 21269.63 480.98 43112.76 48076.37 2021-11-03 03:44:09.000 307 21269.63 480.95 43112.77 48076.27 2021-11-03 03:44:10.000 307 21269.61 480.93 43112.77 48076.28 2021-11-03 03:44:11.000 307 21269.62 480.97 43112.75 48076.34 2021-11-03 03:44:12.000 307 21269.65 481.06 43112.74 48076.29 2021-11-03 03:44:13.000 307 21269.66 481.10 43112.70 48076.29 2021-11-03 03:44:14.000 307 21269.68 481.07 43112.68 48076.28 2021-11-03 03:44:15.000 307 21269.66 481.05 43112.66 48076.23 2021-11-03 03:44:16.000 307 21269.68 481.02 43112.65 48076.29 2021-11-03 03:44:17.000 307 21269.72 480.96 43112.69 48076.25 2021-11-03 03:44:18.000 307 21269.75 480.86 43112.72 48076.28 2021-11-03 03:44:19.000 307 21269.79 480.86 43112.77 48076.34 2021-11-03 03:44:20.000 307 21269.81 480.87 43112.79 48076.38 2021-11-03 03:44:21.000 307 21269.82 480.81 43112.79 48076.39 2021-11-03 03:44:22.000 307 21269.78 480.72 43112.83 48076.39 2021-11-03 03:44:23.000 307 21269.82 480.65 43112.88 48076.48 2021-11-03 03:44:24.000 307 21269.89 480.54 43112.90 48076.47 2021-11-03 03:44:25.000 307 21269.91 480.46 43112.98 48076.53 2021-11-03 03:44:26.000 307 21269.90 480.40 43113.00 48076.63 2021-11-03 03:44:27.000 307 21269.89 480.36 43112.98 48076.60 2021-11-03 03:44:28.000 307 21269.85 480.28 43113.02 48076.66 2021-11-03 03:44:29.000 307 21269.84 480.26 43113.07 48076.64 2021-11-03 03:44:30.000 307 21269.85 480.25 43113.05 48076.63 2021-11-03 03:44:31.000 307 21269.86 480.24 43113.05 48076.70 2021-11-03 03:44:32.000 307 21269.84 480.22 43113.07 48076.62 2021-11-03 03:44:33.000 307 21269.85 480.17 43113.04 48076.68 2021-11-03 03:44:34.000 307 21269.89 480.14 43113.04 48076.63 2021-11-03 03:44:35.000 307 21269.86 480.15 43113.07 48076.64 2021-11-03 03:44:36.000 307 21269.87 480.12 43113.07 48076.67 2021-11-03 03:44:37.000 307 21269.87 480.07 43113.11 48076.67 2021-11-03 03:44:38.000 307 21269.86 480.07 43113.11 48076.67 2021-11-03 03:44:39.000 307 21269.85 480.05 43113.11 48076.68 2021-11-03 03:44:40.000 307 21269.86 480.03 43113.12 48076.68 2021-11-03 03:44:41.000 307 21269.85 480.03 43113.08 48076.71 2021-11-03 03:44:42.000 307 21269.85 480.03 43113.11 48076.72 2021-11-03 03:44:43.000 307 21269.85 480.04 43113.12 48076.68 2021-11-03 03:44:44.000 307 21269.86 480.07 43113.11 48076.74 2021-11-03 03:44:45.000 307 21269.86 480.10 43113.10 48076.72 2021-11-03 03:44:46.000 307 21269.85 480.08 43113.10 48076.64 2021-11-03 03:44:47.000 307 21269.84 480.08 43113.14 48076.68 2021-11-03 03:44:48.000 307 21269.86 480.06 43113.14 48076.72 2021-11-03 03:44:49.000 307 21269.86 480.07 43113.11 48076.73 2021-11-03 03:44:50.000 307 21269.86 480.10 43113.09 48076.67 2021-11-03 03:44:51.000 307 21269.89 480.13 43113.10 48076.69 2021-11-03 03:44:52.000 307 21269.90 480.11 43113.12 48076.69 2021-11-03 03:44:53.000 307 21269.90 480.11 43113.08 48076.72 2021-11-03 03:44:54.000 307 21269.92 480.15 43113.09 48076.74 2021-11-03 03:44:55.000 307 21269.95 480.17 43113.11 48076.70 2021-11-03 03:44:56.000 307 21269.96 480.18 43113.11 48076.70 2021-11-03 03:44:57.000 307 21269.96 480.21 43113.13 48076.79 2021-11-03 03:44:58.000 307 21269.98 480.22 43113.14 48076.68 2021-11-03 03:44:59.000 307 21269.96 480.23 43113.09 48076.71 2021-11-03 03:45:00.000 307 21269.95 480.22 43113.10 48076.79 2021-11-03 03:45:01.000 307 21269.97 480.20 43113.11 48076.73 2021-11-03 03:45:02.000 307 21269.94 480.20 43113.17 48076.72 2021-11-03 03:45:03.000 307 21269.95 480.22 43113.15 48076.74 2021-11-03 03:45:04.000 307 21269.92 480.23 43113.13 48076.78 2021-11-03 03:45:05.000 307 21269.90 480.22 43113.13 48076.75 2021-11-03 03:45:06.000 307 21269.91 480.23 43113.14 48076.76 2021-11-03 03:45:07.000 307 21269.88 480.23 43113.12 48076.72 2021-11-03 03:45:08.000 307 21269.85 480.20 43113.12 48076.72 2021-11-03 03:45:09.000 307 21269.84 480.21 43113.13 48076.73 2021-11-03 03:45:10.000 307 21269.80 480.22 43113.13 48076.67 2021-11-03 03:45:11.000 307 21269.80 480.22 43113.12 48076.73 2021-11-03 03:45:12.000 307 21269.78 480.19 43113.13 48076.64 2021-11-03 03:45:13.000 307 21269.73 480.18 43113.12 48076.70 2021-11-03 03:45:14.000 307 21269.68 480.14 43113.12 48076.64 2021-11-03 03:45:15.000 307 21269.67 480.10 43113.13 48076.64 2021-11-03 03:45:16.000 307 21269.64 480.08 43113.16 48076.64 2021-11-03 03:45:17.000 307 21269.60 480.10 43113.16 48076.58 2021-11-03 03:45:18.000 307 21269.54 480.11 43113.12 48076.59 2021-11-03 03:45:19.000 307 21269.48 480.16 43113.13 48076.62 2021-11-03 03:45:20.000 307 21269.47 480.19 43113.13 48076.54 2021-11-03 03:45:21.000 307 21269.41 480.21 43113.12 48076.56 2021-11-03 03:45:22.000 307 21269.35 480.25 43113.10 48076.51 2021-11-03 03:45:23.000 307 21269.33 480.27 43113.13 48076.49 2021-11-03 03:45:24.000 307 21269.32 480.25 43113.12 48076.51 2021-11-03 03:45:25.000 307 21269.31 480.29 43113.11 48076.49 2021-11-03 03:45:26.000 307 21269.29 480.31 43113.08 48076.41 2021-11-03 03:45:27.000 307 21269.27 480.35 43113.09 48076.47 2021-11-03 03:45:28.000 307 21269.27 480.37 43113.09 48076.38 2021-11-03 03:45:29.000 307 21269.23 480.38 43113.10 48076.44 2021-11-03 03:45:30.000 307 21269.23 480.41 43113.11 48076.41 2021-11-03 03:45:31.000 307 21269.24 480.46 43113.12 48076.42 2021-11-03 03:45:32.000 307 21269.31 480.47 43113.14 48076.45 2021-11-03 03:45:33.000 307 21269.29 480.49 43113.12 48076.41 2021-11-03 03:45:34.000 307 21269.30 480.48 43113.12 48076.44 2021-11-03 03:45:35.000 307 21269.30 480.52 43113.11 48076.50 2021-11-03 03:45:36.000 307 21269.35 480.53 43113.14 48076.48 2021-11-03 03:45:37.000 307 21269.43 480.54 43113.16 48076.54 2021-11-03 03:45:38.000 307 21269.51 480.54 43113.18 48076.55 2021-11-03 03:45:39.000 307 21269.52 480.57 43113.14 48076.55 2021-11-03 03:45:40.000 307 21269.59 480.57 43113.14 48076.58 2021-11-03 03:45:41.000 307 21269.59 480.56 43113.17 48076.66 2021-11-03 03:45:42.000 307 21269.63 480.56 43113.18 48076.60 2021-11-03 03:45:43.000 307 21269.68 480.56 43113.15 48076.74 2021-11-03 03:45:44.000 307 21269.73 480.55 43113.17 48076.67 2021-11-03 03:45:45.000 307 21269.73 480.53 43113.21 48076.76 2021-11-03 03:45:46.000 307 21269.79 480.54 43113.22 48076.71 2021-11-03 03:45:47.000 307 21269.84 480.51 43113.27 48076.77 2021-11-03 03:45:48.000 307 21269.86 480.47 43113.31 48076.83 2021-11-03 03:45:49.000 307 21269.85 480.49 43113.29 48076.80 2021-11-03 03:45:50.000 307 21269.88 480.50 43113.30 48076.85 2021-11-03 03:45:51.000 307 21269.89 480.49 43113.34 48076.91 2021-11-03 03:45:52.000 307 21269.91 480.47 43113.35 48076.88 2021-11-03 03:45:53.000 307 21269.93 480.47 43113.38 48076.87 2021-11-03 03:45:54.000 307 21269.92 480.49 43113.38 48076.94 2021-11-03 03:45:55.000 307 21269.91 480.50 43113.38 48076.93 2021-11-03 03:45:56.000 307 21269.89 480.52 43113.32 48076.91 2021-11-03 03:45:57.000 307 21269.88 480.52 43113.33 48076.88 2021-11-03 03:45:58.000 307 21269.89 480.53 43113.33 48076.96 2021-11-03 03:45:59.000 307 21269.87 480.54 43113.34 48076.91 2021-11-03 03:46:00.000 307 21269.87 480.55 43113.36 48076.92 2021-11-03 03:46:01.000 307 21269.86 480.53 43113.35 48076.91 2021-11-03 03:46:02.000 307 21269.88 480.51 43113.37 48076.92 2021-11-03 03:46:03.000 307 21269.84 480.54 43113.38 48076.94 2021-11-03 03:46:04.000 307 21269.87 480.51 43113.39 48076.96 2021-11-03 03:46:05.000 307 21269.88 480.50 43113.44 48076.92 2021-11-03 03:46:06.000 307 21269.88 480.48 43113.40 48077.00 2021-11-03 03:46:07.000 307 21269.90 480.45 43113.40 48076.92 2021-11-03 03:46:08.000 307 21269.93 480.44 43113.41 48077.01 2021-11-03 03:46:09.000 307 21269.92 480.44 43113.41 48077.00 2021-11-03 03:46:10.000 307 21269.92 480.43 43113.41 48076.98 2021-11-03 03:46:11.000 307 21269.90 480.42 43113.43 48077.02 2021-11-03 03:46:12.000 307 21269.91 480.40 43113.42 48076.99 2021-11-03 03:46:13.000 307 21269.94 480.37 43113.41 48077.01 2021-11-03 03:46:14.000 307 21269.96 480.35 43113.42 48077.01 2021-11-03 03:46:15.000 307 21269.98 480.33 43113.41 48077.03 2021-11-03 03:46:16.000 307 21269.96 480.30 43113.42 48077.03 2021-11-03 03:46:17.000 307 21269.99 480.30 43113.41 48077.04 2021-11-03 03:46:18.000 307 21270.02 480.27 43113.42 48077.04 2021-11-03 03:46:19.000 307 21270.03 480.25 43113.42 48077.05 2021-11-03 03:46:20.000 307 21270.03 480.22 43113.42 48077.07 2021-11-03 03:46:21.000 307 21270.06 480.23 43113.39 48077.04 2021-11-03 03:46:22.000 307 21270.01 480.19 43113.40 48077.00 2021-11-03 03:46:23.000 307 21269.99 480.13 43113.42 48077.06 2021-11-03 03:46:24.000 307 21269.98 480.10 43113.46 48076.97 2021-11-03 03:46:25.000 307 21269.94 480.08 43113.46 48077.05 2021-11-03 03:46:26.000 307 21269.89 480.07 43113.45 48076.98 2021-11-03 03:46:27.000 307 21269.89 480.04 43113.46 48076.98 2021-11-03 03:46:28.000 307 21269.86 480.01 43113.45 48077.02 2021-11-03 03:46:29.000 307 21269.83 480.01 43113.44 48076.99 2021-11-03 03:46:30.000 307 21269.83 480.02 43113.47 48077.02 2021-11-03 03:46:31.000 307 21269.83 480.01 43113.46 48077.02 2021-11-03 03:46:32.000 307 21269.78 480.02 43113.47 48076.97 2021-11-03 03:46:33.000 307 21269.78 480.01 43113.48 48077.04 2021-11-03 03:46:34.000 307 21269.73 480.03 43113.48 48076.95 2021-11-03 03:46:35.000 307 21269.71 480.05 43113.46 48077.00 2021-11-03 03:46:36.000 307 21269.70 480.06 43113.47 48076.93 2021-11-03 03:46:37.000 307 21269.67 480.07 43113.48 48076.95 2021-11-03 03:46:38.000 307 21269.70 480.09 43113.48 48076.95 2021-11-03 03:46:39.000 307 21269.71 480.12 43113.49 48076.95 2021-11-03 03:46:40.000 307 21269.70 480.13 43113.48 48076.92 2021-11-03 03:46:41.000 307 21269.73 480.14 43113.47 48076.94 2021-11-03 03:46:42.000 307 21269.73 480.15 43113.45 48076.94 2021-11-03 03:46:43.000 307 21269.72 480.15 43113.45 48076.91 2021-11-03 03:46:44.000 307 21269.73 480.16 43113.44 48076.94 2021-11-03 03:46:45.000 307 21269.72 480.18 43113.45 48076.93 2021-11-03 03:46:46.000 307 21269.70 480.17 43113.44 48076.96 2021-11-03 03:46:47.000 307 21269.70 480.18 43113.43 48076.95 2021-11-03 03:46:48.000 307 21269.69 480.21 43113.45 48076.89 2021-11-03 03:46:49.000 307 21269.66 480.23 43113.43 48076.88 2021-11-03 03:46:50.000 307 21269.65 480.23 43113.40 48076.94 2021-11-03 03:46:51.000 307 21269.60 480.28 43113.39 48076.89 2021-11-03 03:46:52.000 307 21269.58 480.28 43113.40 48076.81 2021-11-03 03:46:53.000 307 21269.58 480.30 43113.41 48076.88 2021-11-03 03:46:54.000 307 21269.55 480.34 43113.39 48076.83 2021-11-03 03:46:55.000 307 21269.54 480.36 43113.38 48076.79 2021-11-03 03:46:56.000 307 21269.51 480.38 43113.37 48076.83 2021-11-03 03:46:57.000 307 21269.47 480.39 43113.38 48076.83 2021-11-03 03:46:58.000 307 21269.45 480.47 43113.39 48076.81 2021-11-03 03:46:59.000 307 21269.42 480.55 43113.34 48076.73 2021-11-03 03:47:00.000 307 21269.40 480.59 43113.31 48076.69 2021-11-03 03:47:01.000 307 21269.41 480.61 43113.30 48076.64 2021-11-03 03:47:02.000 307 21269.39 480.66 43113.28 48076.65 2021-11-03 03:47:03.000 307 21269.37 480.72 43113.24 48076.61 2021-11-03 03:47:04.000 307 21269.30 480.83 43113.17 48076.54 2021-11-03 03:47:05.000 307 21269.25 480.94 43113.09 48076.55 2021-11-03 03:47:06.000 307 21269.26 481.01 43113.06 48076.39 2021-11-03 03:47:07.000 307 21269.24 481.08 43112.97 48076.38 2021-11-03 03:47:08.000 307 21269.21 481.12 43112.93 48076.27 2021-11-03 03:47:09.000 307 21269.18 481.14 43112.90 48076.24 2021-11-03 03:47:10.000 307 21269.19 481.19 43112.86 48076.21 2021-11-03 03:47:11.000 307 21269.15 481.23 43112.80 48076.16 2021-11-03 03:47:12.000 307 21269.12 481.29 43112.74 48076.16 2021-11-03 03:47:13.000 307 21269.15 481.32 43112.74 48076.05 2021-11-03 03:47:14.000 307 21269.11 481.35 43112.73 48076.05 2021-11-03 03:47:15.000 307 21269.12 481.38 43112.70 48076.05 2021-11-03 03:47:16.000 307 21269.09 481.43 43112.64 48076.00 2021-11-03 03:47:17.000 307 21269.06 481.46 43112.63 48075.98 2021-11-03 03:47:18.000 307 21269.05 481.47 43112.64 48075.99 2021-11-03 03:47:19.000 307 21269.06 481.49 43112.64 48075.90 2021-11-03 03:47:20.000 307 21269.12 481.45 43112.63 48075.93 2021-11-03 03:47:21.000 307 21269.21 481.37 43112.63 48075.98 2021-11-03 03:47:22.000 307 21269.25 481.28 43112.69 48075.99 2021-11-03 03:47:23.000 307 21269.27 481.23 43112.75 48076.03 2021-11-03 03:47:24.000 307 21269.34 481.20 43112.78 48076.16 2021-11-03 03:47:25.000 307 21269.38 481.19 43112.83 48076.17 2021-11-03 03:47:26.000 307 21269.38 481.18 43112.86 48076.21 2021-11-03 03:47:27.000 307 21269.39 481.17 43112.86 48076.30 2021-11-03 03:47:28.000 307 21269.40 481.17 43112.92 48076.27 2021-11-03 03:47:29.000 307 21269.40 481.17 43112.90 48076.30 2021-11-03 03:47:30.000 307 21269.44 481.17 43112.90 48076.33 2021-11-03 03:47:31.000 307 21269.41 481.18 43112.89 48076.34 2021-11-03 03:47:32.000 307 21269.42 481.15 43112.90 48076.35 2021-11-03 03:47:33.000 307 21269.43 481.14 43112.92 48076.35 2021-11-03 03:47:34.000 307 21269.39 481.21 43112.91 48076.28 2021-11-03 03:47:35.000 307 21269.32 481.24 43112.89 48076.32 2021-11-03 03:47:36.000 307 21269.31 481.24 43112.84 48076.26 2021-11-03 03:47:37.000 307 21269.30 481.25 43112.80 48076.15 2021-11-03 03:47:38.000 307 21269.30 481.22 43112.79 48076.15 2021-11-03 03:47:39.000 307 21269.29 481.21 43112.76 48076.15 2021-11-03 03:47:40.000 307 21269.30 481.18 43112.74 48076.15 2021-11-03 03:47:41.000 307 21269.32 481.18 43112.76 48076.20 2021-11-03 03:47:42.000 307 21269.32 481.16 43112.77 48076.11 2021-11-03 03:47:43.000 307 21269.34 481.14 43112.79 48076.18 2021-11-03 03:47:44.000 307 21269.35 481.15 43112.80 48076.21 2021-11-03 03:47:45.000 307 21269.31 481.15 43112.80 48076.21 2021-11-03 03:47:46.000 307 21269.32 481.13 43112.81 48076.18 2021-11-03 03:47:47.000 307 21269.34 481.10 43112.81 48076.23 2021-11-03 03:47:48.000 307 21269.31 481.10 43112.84 48076.25 2021-11-03 03:47:49.000 307 21269.29 481.09 43112.85 48076.18 2021-11-03 03:47:50.000 307 21269.28 481.10 43112.89 48076.29 2021-11-03 03:47:51.000 307 21269.32 481.10 43112.88 48076.27 2021-11-03 03:47:52.000 307 21269.34 481.08 43112.91 48076.22 2021-11-03 03:47:53.000 307 21269.31 481.10 43112.90 48076.29 2021-11-03 03:47:54.000 307 21269.25 481.14 43112.89 48076.25 2021-11-03 03:47:55.000 307 21269.19 481.18 43112.88 48076.22 2021-11-03 03:47:56.000 307 21269.20 481.21 43112.84 48076.24 2021-11-03 03:47:57.000 307 21269.19 481.18 43112.79 48076.12 2021-11-03 03:47:58.000 307 21269.24 481.13 43112.82 48076.15 2021-11-03 03:47:59.000 307 21269.28 481.12 43112.84 48076.15 2021-11-03 03:48:00.000 307 21269.31 481.09 43112.88 48076.17 2021-11-03 03:48:01.000 307 21269.33 481.08 43112.87 48076.26 2021-11-03 03:48:02.000 307 21269.36 481.06 43112.88 48076.28 2021-11-03 03:48:03.000 307 21269.43 481.04 43112.91 48076.27 2021-11-03 03:48:04.000 307 21269.43 481.04 43112.93 48076.33 2021-11-03 03:48:05.000 307 21269.42 481.08 43112.94 48076.32 2021-11-03 03:48:06.000 307 21269.42 481.09 43112.94 48076.33 2021-11-03 03:48:07.000 307 21269.45 481.09 43112.92 48076.33 2021-11-03 03:48:08.000 307 21269.40 481.10 43112.95 48076.35 2021-11-03 03:48:09.000 307 21269.40 481.10 43112.93 48076.36 2021-11-03 03:48:10.000 307 21269.45 481.10 43112.96 48076.31 2021-11-03 03:48:11.000 307 21269.43 481.11 43112.96 48076.39 2021-11-03 03:48:12.000 307 21269.44 481.09 43112.98 48076.35 2021-11-03 03:48:13.000 307 21269.42 481.12 43112.98 48076.31 2021-11-03 03:48:14.000 307 21269.41 481.13 43112.95 48076.34 2021-11-03 03:48:15.000 307 21269.42 481.14 43112.96 48076.38 2021-11-03 03:48:16.000 307 21269.43 481.15 43112.93 48076.34 2021-11-03 03:48:17.000 307 21269.45 481.16 43112.95 48076.34 2021-11-03 03:48:18.000 307 21269.45 481.19 43112.95 48076.38 2021-11-03 03:48:19.000 307 21269.43 481.19 43112.94 48076.32 2021-11-03 03:48:20.000 307 21269.42 481.19 43112.95 48076.35 2021-11-03 03:48:21.000 307 21269.44 481.22 43112.96 48076.39 2021-11-03 03:48:22.000 307 21269.48 481.24 43112.92 48076.37 2021-11-03 03:48:23.000 307 21269.46 481.28 43112.95 48076.37 2021-11-03 03:48:24.000 307 21269.47 481.31 43112.95 48076.36 2021-11-03 03:48:25.000 307 21269.45 481.34 43112.94 48076.36 2021-11-03 03:48:26.000 307 21269.46 481.38 43112.92 48076.42 2021-11-03 03:48:27.000 307 21269.48 481.42 43112.89 48076.35 2021-11-03 03:48:28.000 307 21269.50 481.43 43112.91 48076.40 2021-11-03 03:48:29.000 307 21269.54 481.47 43112.92 48076.34 2021-11-03 03:48:30.000 307 21269.57 481.52 43112.94 48076.42 2021-11-03 03:48:31.000 307 21269.61 481.57 43112.96 48076.43 2021-11-03 03:48:32.000 307 21269.64 481.59 43112.96 48076.47 2021-11-03 03:48:33.000 307 21269.66 481.60 43112.96 48076.50 2021-11-03 03:48:34.000 307 21269.68 481.64 43112.95 48076.45 2021-11-03 03:48:35.000 307 21269.69 481.66 43112.98 48076.47 2021-11-03 03:48:36.000 307 21269.67 481.69 43112.96 48076.53 2021-11-03 03:48:37.000 307 21269.69 481.72 43112.98 48076.52 2021-11-03 03:48:38.000 307 21269.70 481.75 43113.00 48076.51 2021-11-03 03:48:39.000 307 21269.71 481.77 43112.99 48076.53 2021-11-03 03:48:40.000 307 21269.69 481.78 43113.00 48076.52 2021-11-03 03:48:41.000 307 21269.70 481.77 43113.00 48076.52 2021-11-03 03:48:42.000 307 21269.71 481.78 43112.98 48076.55 2021-11-03 03:48:43.000 307 21269.70 481.77 43113.01 48076.55 2021-11-03 03:48:44.000 307 21269.70 481.78 43113.03 48076.52 2021-11-03 03:48:45.000 307 21269.70 481.81 43113.03 48076.59 2021-11-03 03:48:46.000 307 21269.68 481.80 43113.00 48076.51 2021-11-03 03:48:47.000 307 21269.71 481.80 43113.00 48076.54 2021-11-03 03:48:48.000 307 21269.75 481.80 43113.07 48076.62 2021-11-03 03:48:49.000 307 21269.73 481.80 43113.07 48076.57 2021-11-03 03:48:50.000 307 21269.74 481.77 43113.09 48076.57 2021-11-03 03:48:51.000 307 21269.76 481.74 43113.06 48076.59 2021-11-03 03:48:52.000 307 21269.78 481.73 43113.06 48076.61 2021-11-03 03:48:53.000 307 21269.75 481.71 43113.08 48076.61 2021-11-03 03:48:54.000 307 21269.75 481.71 43113.08 48076.64 2021-11-03 03:48:55.000 307 21269.77 481.70 43113.07 48076.58 2021-11-03 03:48:56.000 307 21269.80 481.68 43113.11 48076.70 2021-11-03 03:48:57.000 307 21269.82 481.67 43113.08 48076.63 2021-11-03 03:48:58.000 307 21269.81 481.67 43113.08 48076.69 2021-11-03 03:48:59.000 307 21269.80 481.64 43113.09 48076.65 2021-11-03 03:49:00.000 307 21269.85 481.61 43113.11 48076.66 2021-11-03 03:49:01.000 307 21269.83 481.60 43113.10 48076.67 2021-11-03 03:49:02.000 307 21269.80 481.57 43113.12 48076.71 2021-11-03 03:49:03.000 307 21269.82 481.54 43113.11 48076.64 2021-11-03 03:49:04.000 307 21269.84 481.53 43113.13 48076.70 2021-11-03 03:49:05.000 307 21269.82 481.52 43113.11 48076.70 2021-11-03 03:49:06.000 307 21269.83 481.48 43113.12 48076.66 2021-11-03 03:49:07.000 307 21269.82 481.48 43113.12 48076.72 2021-11-03 03:49:08.000 307 21269.82 481.44 43113.15 48076.70 2021-11-03 03:49:09.000 307 21269.84 481.41 43113.15 48076.71 2021-11-03 03:49:10.000 307 21269.87 481.36 43113.18 48076.71 2021-11-03 03:49:11.000 307 21269.87 481.29 43113.22 48076.77 2021-11-03 03:49:12.000 307 21269.89 481.25 43113.22 48076.73 2021-11-03 03:49:13.000 307 21269.91 481.24 43113.26 48076.76 2021-11-03 03:49:14.000 307 21269.94 481.20 43113.26 48076.85 2021-11-03 03:49:15.000 307 21269.95 481.16 43113.24 48076.77 2021-11-03 03:49:16.000 307 21269.99 481.12 43113.25 48076.83 2021-11-03 03:49:17.000 307 21270.04 481.05 43113.27 48076.89 2021-11-03 03:49:18.000 307 21270.02 480.99 43113.25 48076.88 2021-11-03 03:49:19.000 307 21270.00 480.96 43113.26 48076.85 2021-11-03 03:49:20.000 307 21270.05 480.92 43113.30 48076.91 2021-11-03 03:49:21.000 307 21270.06 480.88 43113.29 48076.92 2021-11-03 03:49:22.000 307 21270.07 480.87 43113.25 48076.89 2021-11-03 03:49:23.000 307 21270.08 480.80 43113.24 48076.93 2021-11-03 03:49:24.000 307 21270.12 480.73 43113.28 48076.95 2021-11-03 03:49:25.000 307 21270.16 480.69 43113.27 48076.95 2021-11-03 03:49:26.000 307 21270.18 480.65 43113.25 48076.97 2021-11-03 03:49:27.000 307 21270.18 480.62 43113.26 48076.97 2021-11-03 03:49:28.000 307 21270.22 480.58 43113.28 48077.01 2021-11-03 03:49:29.000 307 21270.20 480.52 43113.31 48077.03 2021-11-03 03:49:30.000 307 21270.21 480.49 43113.33 48077.03 2021-11-03 03:49:31.000 307 21270.25 480.47 43113.32 48077.04 2021-11-03 03:49:32.000 307 21270.27 480.42 43113.35 48077.11 2021-11-03 03:49:33.000 307 21270.30 480.33 43113.39 48077.09 2021-11-03 03:49:34.000 307 21270.32 480.29 43113.39 48077.16 2021-11-03 03:49:35.000 307 21270.36 480.25 43113.38 48077.13 2021-11-03 03:49:36.000 307 21270.37 480.22 43113.44 48077.16 2021-11-03 03:49:37.000 307 21270.35 480.18 43113.48 48077.21 2021-11-03 03:49:38.000 307 21270.34 480.15 43113.48 48077.21 2021-11-03 03:49:39.000 307 21270.38 480.14 43113.45 48077.20 2021-11-03 03:49:40.000 307 21270.39 480.12 43113.48 48077.23 2021-11-03 03:49:41.000 307 21270.35 480.10 43113.51 48077.26 2021-11-03 03:49:42.000 307 21270.36 480.09 43113.49 48077.22 2021-11-03 03:49:43.000 307 21270.33 480.09 43113.50 48077.26 2021-11-03 03:49:44.000 307 21270.33 480.10 43113.53 48077.27 2021-11-03 03:49:45.000 307 21270.28 480.09 43113.51 48077.23 2021-11-03 03:49:46.000 307 21270.22 480.10 43113.47 48077.23 2021-11-03 03:49:47.000 307 21270.18 480.09 43113.50 48077.22 2021-11-03 03:49:48.000 307 21270.16 480.10 43113.48 48077.19 2021-11-03 03:49:49.000 307 21270.13 480.10 43113.49 48077.19 2021-11-03 03:49:50.000 307 21270.12 480.13 43113.50 48077.17 2021-11-03 03:49:51.000 307 21270.10 480.13 43113.50 48077.17 2021-11-03 03:49:52.000 307 21270.05 480.15 43113.52 48077.11 2021-11-03 03:49:53.000 307 21270.02 480.17 43113.49 48077.11 2021-11-03 03:49:54.000 307 21270.03 480.19 43113.51 48077.11 2021-11-03 03:49:55.000 307 21270.00 480.24 43113.51 48077.06 2021-11-03 03:49:56.000 307 21269.98 480.24 43113.52 48077.11 2021-11-03 03:49:57.000 307 21269.91 480.24 43113.51 48077.09 2021-11-03 03:49:58.000 307 21269.89 480.27 43113.50 48077.02 2021-11-03 03:49:59.000 307 21269.88 480.29 43113.48 48077.08 2021-11-03 03:50:00.000 307 21269.87 480.30 43113.47 48077.07 2021-11-03 03:50:01.000 307 21269.88 480.32 43113.49 48077.00 2021-11-03 03:50:02.000 307 21269.86 480.33 43113.49 48076.99 2021-11-03 03:50:03.000 307 21269.82 480.35 43113.49 48077.06 2021-11-03 03:50:04.000 307 21269.83 480.35 43113.49 48076.98 2021-11-03 03:50:05.000 307 21269.81 480.37 43113.49 48077.03 2021-11-03 03:50:06.000 307 21269.76 480.42 43113.49 48076.96 2021-11-03 03:50:07.000 307 21269.76 480.44 43113.49 48077.00 2021-11-03 03:50:08.000 307 21269.76 480.47 43113.47 48076.96 2021-11-03 03:50:09.000 307 21269.74 480.48 43113.44 48076.94 2021-11-03 03:50:10.000 307 21269.73 480.47 43113.42 48076.94 2021-11-03 03:50:11.000 307 21269.71 480.48 43113.48 48076.91 2021-11-03 03:50:12.000 307 21269.71 480.48 43113.47 48076.93 2021-11-03 03:50:13.000 307 21269.71 480.47 43113.45 48076.94 2021-11-03 03:50:14.000 307 21269.71 480.47 43113.45 48076.89 2021-11-03 03:50:15.000 307 21269.72 480.44 43113.46 48076.88 2021-11-03 03:50:16.000 307 21269.72 480.42 43113.48 48076.95 2021-11-03 03:50:17.000 307 21269.73 480.43 43113.44 48076.89 2021-11-03 03:50:18.000 307 21269.72 480.40 43113.44 48076.87 2021-11-03 03:50:19.000 307 21269.69 480.38 43113.48 48076.95 2021-11-03 03:50:20.000 307 21269.67 480.40 43113.46 48076.94 2021-11-03 03:50:21.000 307 21269.67 480.37 43113.44 48076.90 2021-11-03 03:50:22.000 307 21269.65 480.35 43113.44 48076.92 2021-11-03 03:50:23.000 307 21269.68 480.37 43113.46 48076.94 2021-11-03 03:50:24.000 307 21269.68 480.33 43113.50 48076.90 2021-11-03 03:50:25.000 307 21269.69 480.34 43113.48 48076.92 2021-11-03 03:50:26.000 307 21269.68 480.35 43113.48 48076.94 2021-11-03 03:50:27.000 307 21269.68 480.33 43113.45 48076.93 2021-11-03 03:50:28.000 307 21269.66 480.34 43113.45 48076.88 2021-11-03 03:50:29.000 307 21269.67 480.39 43113.43 48076.88 2021-11-03 03:50:30.000 307 21269.67 480.39 43113.40 48076.90 2021-11-03 03:50:31.000 307 21269.64 480.37 43113.40 48076.83 2021-11-03 03:50:32.000 307 21269.64 480.37 43113.39 48076.87 2021-11-03 03:50:33.000 307 21269.67 480.37 43113.37 48076.84 2021-11-03 03:50:34.000 307 21269.67 480.36 43113.37 48076.80 2021-11-03 03:50:35.000 307 21269.65 480.35 43113.37 48076.84 2021-11-03 03:50:36.000 307 21269.63 480.40 43113.37 48076.82 2021-11-03 03:50:37.000 307 21269.62 480.44 43113.32 48076.81 2021-11-03 03:50:38.000 307 21269.63 480.45 43113.32 48076.80 2021-11-03 03:50:39.000 307 21269.62 480.47 43113.28 48076.75 2021-11-03 03:50:40.000 307 21269.67 480.50 43113.27 48076.73 2021-11-03 03:50:41.000 307 21269.65 480.48 43113.26 48076.74 2021-11-03 03:50:42.000 307 21269.68 480.52 43113.23 48076.73 2021-11-03 03:50:43.000 307 21269.73 480.57 43113.23 48076.68 2021-11-03 03:50:44.000 307 21269.74 480.63 43113.23 48076.72 2021-11-03 03:50:45.000 307 21269.79 480.65 43113.25 48076.78 2021-11-03 03:50:46.000 307 21269.83 480.66 43113.23 48076.78 2021-11-03 03:50:47.000 307 21269.84 480.65 43113.22 48076.75 2021-11-03 03:50:48.000 307 21269.85 480.67 43113.21 48076.82 2021-11-03 03:50:49.000 307 21269.87 480.69 43113.19 48076.81 2021-11-03 03:50:50.000 307 21269.93 480.69 43113.20 48076.79 2021-11-03 03:50:51.000 307 21269.97 480.71 43113.23 48076.80 2021-11-03 03:50:52.000 307 21269.98 480.72 43113.24 48076.87 2021-11-03 03:50:53.000 307 21270.04 480.71 43113.21 48076.82 2021-11-03 03:50:54.000 307 21270.05 480.76 43113.19 48076.84 2021-11-03 03:50:55.000 307 21270.11 480.78 43113.21 48076.90 2021-11-03 03:50:56.000 307 21270.16 480.78 43113.20 48076.85 2021-11-03 03:50:57.000 307 21270.17 480.77 43113.19 48076.88 2021-11-03 03:50:58.000 307 21270.17 480.78 43113.20 48076.92 2021-11-03 03:50:59.000 307 21270.16 480.79 43113.21 48076.89 2021-11-03 03:51:00.000 307 21270.14 480.83 43113.17 48076.92 2021-11-03 03:51:01.000 307 21270.16 480.86 43113.14 48076.87 2021-11-03 03:51:02.000 307 21270.19 480.88 43113.15 48076.87 2021-11-03 03:51:03.000 307 21270.19 480.89 43113.13 48076.83 2021-11-03 03:51:04.000 307 21270.19 480.86 43113.09 48076.84 2021-11-03 03:51:05.000 307 21270.14 480.88 43113.11 48076.80 2021-11-03 03:51:06.000 307 21270.13 480.87 43113.09 48076.81 2021-11-03 03:51:07.000 307 21270.16 480.84 43113.08 48076.83 2021-11-03 03:51:08.000 307 21270.15 480.83 43113.09 48076.79 2021-11-03 03:51:09.000 307 21270.11 480.84 43113.04 48076.78 2021-11-03 03:51:10.000 307 21270.14 480.80 43113.07 48076.84 2021-11-03 03:51:11.000 307 21270.17 480.77 43113.09 48076.79 2021-11-03 03:51:12.000 307 21270.16 480.78 43113.10 48076.86 2021-11-03 03:51:13.000 307 21270.20 480.74 43113.12 48076.83 2021-11-03 03:51:14.000 307 21270.20 480.73 43113.19 48076.89 2021-11-03 03:51:15.000 307 21270.17 480.72 43113.15 48076.92 2021-11-03 03:51:16.000 307 21270.09 480.70 43113.22 48076.92 2021-11-03 03:51:17.000 307 21270.06 480.69 43113.24 48076.92 2021-11-03 03:51:18.000 307 21270.03 480.65 43113.25 48076.91 2021-11-03 03:51:19.000 307 21269.98 480.64 43113.27 48076.91 2021-11-03 03:51:20.000 307 21269.95 480.64 43113.30 48076.94 2021-11-03 03:51:21.000 307 21269.91 480.64 43113.30 48076.92 2021-11-03 03:51:22.000 307 21269.91 480.63 43113.27 48076.87 2021-11-03 03:51:23.000 307 21269.91 480.66 43113.30 48076.93 2021-11-03 03:51:24.000 307 21269.86 480.69 43113.30 48076.87 2021-11-03 03:51:25.000 307 21269.93 480.68 43113.31 48076.93 2021-11-03 03:51:26.000 307 21269.94 480.67 43113.33 48076.92 2021-11-03 03:51:27.000 307 21269.91 480.68 43113.37 48076.92 2021-11-03 03:51:28.000 307 21269.93 480.68 43113.36 48076.97 2021-11-03 03:51:29.000 307 21269.97 480.69 43113.34 48076.96 2021-11-03 03:51:30.000 307 21270.01 480.73 43113.38 48076.98 2021-11-03 03:51:31.000 307 21270.03 480.75 43113.40 48077.05 2021-11-03 03:51:32.000 307 21270.02 480.75 43113.43 48077.02 2021-11-03 03:51:33.000 307 21270.03 480.74 43113.43 48077.05 2021-11-03 03:51:34.000 307 21270.04 480.74 43113.43 48077.04 2021-11-03 03:51:35.000 307 21270.04 480.76 43113.44 48077.11 2021-11-03 03:51:36.000 307 21270.08 480.74 43113.48 48077.05 2021-11-03 03:51:37.000 307 21270.08 480.81 43113.48 48077.14 2021-11-03 03:51:38.000 307 21270.09 480.82 43113.46 48077.13 2021-11-03 03:51:39.000 307 21270.11 480.82 43113.42 48077.09 2021-11-03 03:51:40.000 307 21270.12 480.82 43113.41 48077.08 2021-11-03 03:51:41.000 307 21270.15 480.84 43113.41 48077.14 2021-11-03 03:51:42.000 307 21270.16 480.83 43113.45 48077.12 2021-11-03 03:51:43.000 307 21270.19 480.86 43113.45 48077.14 2021-11-03 03:51:44.000 307 21270.19 480.86 43113.46 48077.16 2021-11-03 03:51:45.000 307 21270.25 480.87 43113.46 48077.15 2021-11-03 03:51:46.000 307 21270.25 480.87 43113.47 48077.21 2021-11-03 03:51:47.000 307 21270.29 480.88 43113.44 48077.20 2021-11-03 03:51:48.000 307 21270.31 480.88 43113.45 48077.18 2021-11-03 03:51:49.000 307 21270.32 480.87 43113.47 48077.22 2021-11-03 03:51:50.000 307 21270.35 480.88 43113.50 48077.21 2021-11-03 03:51:51.000 307 21270.38 480.88 43113.49 48077.22 2021-11-03 03:51:52.000 307 21270.39 480.89 43113.49 48077.23 2021-11-03 03:51:53.000 307 21270.41 480.86 43113.49 48077.30 2021-11-03 03:51:54.000 307 21270.45 480.85 43113.51 48077.28 2021-11-03 03:51:55.000 307 21270.46 480.81 43113.49 48077.26 2021-11-03 03:51:56.000 307 21270.45 480.77 43113.50 48077.30 2021-11-03 03:51:57.000 307 21270.47 480.73 43113.49 48077.33 2021-11-03 03:51:58.000 307 21270.47 480.72 43113.51 48077.35 2021-11-03 03:51:59.000 307 21270.48 480.73 43113.50 48077.30 2021-11-03 03:52:00.000 307 21270.46 480.71 43113.52 48077.36 2021-11-03 03:52:01.000 307 21270.44 480.67 43113.55 48077.33 2021-11-03 03:52:02.000 307 21270.43 480.64 43113.51 48077.29 2021-11-03 03:52:03.000 307 21270.39 480.60 43113.52 48077.31 2021-11-03 03:52:04.000 307 21270.41 480.56 43113.56 48077.36 2021-11-03 03:52:05.000 307 21270.38 480.54 43113.56 48077.29 2021-11-03 03:52:06.000 307 21270.35 480.52 43113.57 48077.36 2021-11-03 03:52:07.000 307 21270.31 480.50 43113.57 48077.29 2021-11-03 03:52:08.000 307 21270.31 480.46 43113.59 48077.34 2021-11-03 03:52:09.000 307 21270.26 480.45 43113.57 48077.30 2021-11-03 03:52:10.000 307 21270.23 480.44 43113.62 48077.33 2021-11-03 03:52:11.000 307 21270.22 480.43 43113.59 48077.27 2021-11-03 03:52:12.000 307 21270.21 480.40 43113.61 48077.29 2021-11-03 03:52:13.000 307 21270.20 480.38 43113.61 48077.27 2021-11-03 03:52:14.000 307 21270.19 480.37 43113.62 48077.30 2021-11-03 03:52:15.000 307 21270.18 480.35 43113.61 48077.29 2021-11-03 03:52:16.000 307 21270.16 480.35 43113.60 48077.27 2021-11-03 03:52:17.000 307 21270.17 480.37 43113.58 48077.26 2021-11-03 03:52:18.000 307 21270.14 480.37 43113.60 48077.25 2021-11-03 03:52:19.000 307 21270.11 480.35 43113.61 48077.22 2021-11-03 03:52:20.000 307 21270.08 480.35 43113.59 48077.25 2021-11-03 03:52:21.000 307 21270.06 480.37 43113.61 48077.25 2021-11-03 03:52:22.000 307 21270.07 480.40 43113.58 48077.22 2021-11-03 03:52:23.000 307 21270.09 480.40 43113.60 48077.20 2021-11-03 03:52:24.000 307 21270.08 480.40 43113.55 48077.23 2021-11-03 03:52:25.000 307 21270.06 480.40 43113.59 48077.24 2021-11-03 03:52:26.000 307 21270.04 480.43 43113.61 48077.16 2021-11-03 03:52:27.000 307 21270.05 480.48 43113.58 48077.26 2021-11-03 03:52:28.000 307 21270.06 480.53 43113.57 48077.18 2021-11-03 03:52:29.000 307 21270.08 480.54 43113.57 48077.23 2021-11-03 03:52:30.000 307 21270.10 480.54 43113.54 48077.18 2021-11-03 03:52:31.000 307 21270.12 480.56 43113.60 48077.21 2021-11-03 03:52:32.000 307 21270.14 480.59 43113.63 48077.24 2021-11-03 03:52:33.000 307 21270.16 480.65 43113.60 48077.22 2021-11-03 03:52:34.000 307 21270.16 480.71 43113.56 48077.23 2021-11-03 03:52:35.000 307 21270.18 480.73 43113.55 48077.24 2021-11-03 03:52:36.000 307 21270.21 480.75 43113.56 48077.24 2021-11-03 03:52:37.000 307 21270.23 480.77 43113.57 48077.24 2021-11-03 03:52:38.000 307 21270.25 480.81 43113.58 48077.25 2021-11-03 03:52:39.000 307 21270.29 480.85 43113.55 48077.28 2021-11-03 03:52:40.000 307 21270.30 480.89 43113.53 48077.27 2021-11-03 03:52:41.000 307 21270.33 480.87 43113.54 48077.27 2021-11-03 03:52:42.000 307 21270.36 480.85 43113.52 48077.27 2021-11-03 03:52:43.000 307 21270.35 480.85 43113.54 48077.31 2021-11-03 03:52:44.000 307 21270.38 480.86 43113.56 48077.28 2021-11-03 03:52:45.000 307 21270.37 480.89 43113.53 48077.30 2021-11-03 03:52:46.000 307 21270.38 480.87 43113.50 48077.29 2021-11-03 03:52:47.000 307 21270.40 480.85 43113.52 48077.30 2021-11-03 03:52:48.000 307 21270.39 480.80 43113.50 48077.31 2021-11-03 03:52:49.000 307 21270.44 480.80 43113.52 48077.33 2021-11-03 03:52:50.000 307 21270.44 480.79 43113.52 48077.28 2021-11-03 03:52:51.000 307 21270.44 480.73 43113.51 48077.31 2021-11-03 03:52:52.000 307 21270.43 480.71 43113.51 48077.34 2021-11-03 03:52:53.000 307 21270.39 480.69 43113.52 48077.30 2021-11-03 03:52:54.000 307 21270.36 480.64 43113.53 48077.28 2021-11-03 03:52:55.000 307 21270.26 480.58 43113.53 48077.30 2021-11-03 03:52:56.000 307 21270.19 480.53 43113.52 48077.26 2021-11-03 03:52:57.000 307 21270.13 480.52 43113.50 48077.17 2021-11-03 03:52:58.000 307 21270.05 480.48 43113.52 48077.18 2021-11-03 03:52:59.000 307 21270.01 480.45 43113.53 48077.17 2021-11-03 03:53:00.000 307 21269.98 480.40 43113.51 48077.09 2021-11-03 03:53:01.000 307 21269.90 480.35 43113.50 48077.08 2021-11-03 03:53:02.000 307 21269.85 480.32 43113.46 48077.07 2021-11-03 03:53:03.000 307 21269.81 480.27 43113.46 48077.05 2021-11-03 03:53:04.000 307 21269.76 480.23 43113.48 48077.00 2021-11-03 03:53:05.000 307 21269.73 480.21 43113.49 48077.00 2021-11-03 03:53:06.000 307 21269.69 480.20 43113.48 48076.97 2021-11-03 03:53:07.000 307 21269.68 480.19 43113.48 48076.94 2021-11-03 03:53:08.000 307 21269.67 480.18 43113.49 48076.93 2021-11-03 03:53:09.000 307 21269.65 480.15 43113.45 48076.91 2021-11-03 03:53:10.000 307 21269.62 480.15 43113.45 48076.91 2021-11-03 03:53:11.000 307 21269.64 480.18 43113.45 48076.89 2021-11-03 03:53:12.000 307 21269.71 480.15 43113.43 48076.87 2021-11-03 03:53:13.000 307 21269.67 480.15 43113.43 48076.84 2021-11-03 03:53:14.000 307 21269.72 480.16 43113.39 48076.90 2021-11-03 03:53:15.000 307 21269.72 480.16 43113.42 48076.89 2021-11-03 03:53:16.000 307 21269.75 480.15 43113.45 48076.88 2021-11-03 03:53:17.000 307 21269.78 480.15 43113.42 48076.90 2021-11-03 03:53:18.000 307 21269.82 480.15 43113.42 48076.95 2021-11-03 03:53:19.000 307 21269.87 480.14 43113.44 48076.91 2021-11-03 03:53:20.000 307 21269.86 480.14 43113.46 48076.95 2021-11-03 03:53:21.000 307 21269.89 480.14 43113.45 48077.02 2021-11-03 03:53:22.000 307 21269.90 480.15 43113.45 48077.00 2021-11-03 03:53:23.000 307 21269.96 480.13 43113.44 48076.99 2021-11-03 03:53:24.000 307 21269.99 480.11 43113.44 48077.03 2021-11-03 03:53:25.000 307 21270.02 480.08 43113.46 48077.06 2021-11-03 03:53:26.000 307 21270.01 480.04 43113.47 48077.04 2021-11-03 03:53:27.000 307 21270.00 480.04 43113.51 48077.07 2021-11-03 03:53:28.000 307 21270.02 480.05 43113.55 48077.13 2021-11-03 03:53:29.000 307 21270.00 480.05 43113.54 48077.11 2021-11-03 03:53:30.000 307 21269.99 480.02 43113.55 48077.09 2021-11-03 03:53:31.000 307 21269.93 480.05 43113.55 48077.10 2021-11-03 03:53:32.000 307 21269.92 480.08 43113.53 48077.11 2021-11-03 03:53:33.000 307 21269.90 480.12 43113.52 48077.07 2021-11-03 03:53:34.000 307 21269.88 480.14 43113.52 48077.08 2021-11-03 03:53:35.000 307 21269.87 480.13 43113.50 48077.02 2021-11-03 03:53:36.000 307 21269.84 480.17 43113.50 48077.01 2021-11-03 03:53:37.000 307 21269.81 480.21 43113.47 48077.07 2021-11-03 03:53:38.000 307 21269.83 480.24 43113.48 48077.01 2021-11-03 03:53:39.000 307 21269.82 480.28 43113.48 48076.92 2021-11-03 03:53:40.000 307 21269.79 480.34 43113.45 48077.02 2021-11-03 03:53:41.000 307 21269.77 480.38 43113.46 48076.98 2021-11-03 03:53:42.000 307 21269.78 480.41 43113.43 48076.91 2021-11-03 03:53:43.000 307 21269.80 480.42 43113.41 48076.92 2021-11-03 03:53:44.000 307 21269.81 480.44 43113.40 48076.97 2021-11-03 03:53:45.000 307 21269.83 480.48 43113.44 48076.93 2021-11-03 03:53:46.000 307 21269.81 480.49 43113.44 48076.93 2021-11-03 03:53:47.000 307 21269.84 480.52 43113.44 48076.94 2021-11-03 03:53:48.000 307 21269.84 480.53 43113.43 48076.97 2021-11-03 03:53:49.000 307 21269.84 480.55 43113.45 48076.96 2021-11-03 03:53:50.000 307 21269.82 480.56 43113.42 48076.98 2021-11-03 03:53:51.000 307 21269.87 480.58 43113.42 48077.00 2021-11-03 03:53:52.000 307 21269.87 480.59 43113.43 48076.99 2021-11-03 03:53:53.000 307 21269.91 480.59 43113.44 48077.05 2021-11-03 03:53:54.000 307 21269.92 480.60 43113.45 48077.04 2021-11-03 03:53:55.000 307 21269.93 480.60 43113.47 48077.02 2021-11-03 03:53:56.000 307 21269.95 480.60 43113.46 48077.04 2021-11-03 03:53:57.000 307 21269.95 480.58 43113.50 48077.09 2021-11-03 03:53:58.000 307 21269.93 480.58 43113.49 48077.08 2021-11-03 03:53:59.000 307 21269.93 480.55 43113.49 48077.03 2021-11-03 03:54:00.000 307 21269.88 480.48 43113.50 48077.11 2021-11-03 03:54:01.000 307 21269.85 480.41 43113.48 48077.05 2021-11-03 03:54:02.000 307 21269.83 480.35 43113.49 48077.01 2021-11-03 03:54:03.000 307 21269.81 480.35 43113.52 48077.03 2021-11-03 03:54:04.000 307 21269.77 480.37 43113.51 48076.99 2021-11-03 03:54:05.000 307 21269.71 480.35 43113.45 48077.00 2021-11-03 03:54:06.000 307 21269.69 480.27 43113.42 48076.95 2021-11-03 03:54:07.000 307 21269.65 480.23 43113.43 48076.95 2021-11-03 03:54:08.000 307 21269.61 480.20 43113.43 48076.87 2021-11-03 03:54:09.000 307 21269.58 480.13 43113.44 48076.93 2021-11-03 03:54:10.000 307 21269.55 480.08 43113.49 48076.85 2021-11-03 03:54:11.000 307 21269.52 480.02 43113.46 48076.88 2021-11-03 03:54:12.000 307 21269.48 480.00 43113.46 48076.83 2021-11-03 03:54:13.000 307 21269.47 479.97 43113.44 48076.80 2021-11-03 03:54:14.000 307 21269.45 479.94 43113.40 48076.80 2021-11-03 03:54:15.000 307 21269.36 479.90 43113.43 48076.74 2021-11-03 03:54:16.000 307 21269.36 479.93 43113.45 48076.78 2021-11-03 03:54:17.000 307 21269.37 479.93 43113.43 48076.78 2021-11-03 03:54:18.000 307 21269.40 479.92 43113.43 48076.75 2021-11-03 03:54:19.000 307 21269.41 479.93 43113.45 48076.78 2021-11-03 03:54:20.000 307 21269.41 479.93 43113.46 48076.84 2021-11-03 03:54:21.000 307 21269.38 479.92 43113.49 48076.76 2021-11-03 03:54:22.000 307 21269.40 479.90 43113.51 48076.85 2021-11-03 03:54:23.000 307 21269.45 479.86 43113.51 48076.82 2021-11-03 03:54:24.000 307 21269.45 479.85 43113.46 48076.86 2021-11-03 03:54:25.000 307 21269.51 479.83 43113.48 48076.86 2021-11-03 03:54:26.000 307 21269.54 479.81 43113.48 48076.88 2021-11-03 03:54:27.000 307 21269.56 479.79 43113.52 48076.89 2021-11-03 03:54:28.000 307 21269.59 479.76 43113.52 48076.86 2021-11-03 03:54:29.000 307 21269.60 479.76 43113.53 48076.92 2021-11-03 03:54:30.000 307 21269.67 479.75 43113.54 48076.98 2021-11-03 03:54:31.000 307 21269.72 479.73 43113.53 48076.93 2021-11-03 03:54:32.000 307 21269.76 479.73 43113.52 48077.00 2021-11-03 03:54:33.000 307 21269.80 479.70 43113.51 48076.99 2021-11-03 03:54:34.000 307 21269.86 479.68 43113.56 48077.03 2021-11-03 03:54:35.000 307 21269.84 479.65 43113.52 48077.07 2021-11-03 03:54:36.000 307 21269.87 479.60 43113.53 48077.02 2021-11-03 03:54:37.000 307 21269.92 479.60 43113.52 48077.08 2021-11-03 03:54:38.000 307 21269.91 479.59 43113.47 48077.06 2021-11-03 03:54:39.000 307 21269.94 479.58 43113.48 48077.03 2021-11-03 03:54:40.000 307 21269.96 479.57 43113.44 48077.04 2021-11-03 03:54:41.000 307 21269.95 479.58 43113.43 48077.01 2021-11-03 03:54:42.000 307 21269.98 479.60 43113.36 48076.98 2021-11-03 03:54:43.000 307 21269.98 479.61 43113.33 48076.99 2021-11-03 03:54:44.000 307 21269.97 479.64 43113.34 48076.91 2021-11-03 03:54:45.000 307 21269.99 479.65 43113.31 48076.91 2021-11-03 03:54:46.000 307 21270.00 479.65 43113.29 48076.94 2021-11-03 03:54:47.000 307 21269.99 479.65 43113.23 48076.91 2021-11-03 03:54:48.000 307 21269.96 479.69 43113.24 48076.83 2021-11-03 03:54:49.000 307 21269.96 479.69 43113.25 48076.81 2021-11-03 03:54:50.000 307 21269.93 479.70 43113.20 48076.83 2021-11-03 03:54:51.000 307 21269.89 479.74 43113.16 48076.76 2021-11-03 03:54:52.000 307 21269.87 479.74 43113.13 48076.73 2021-11-03 03:54:53.000 307 21269.83 479.76 43113.12 48076.75 2021-11-03 03:54:54.000 307 21269.79 479.77 43113.08 48076.66 2021-11-03 03:54:55.000 307 21269.76 479.80 43113.08 48076.63 2021-11-03 03:54:56.000 307 21269.75 479.82 43113.07 48076.61 2021-11-03 03:54:57.000 307 21269.70 479.81 43113.08 48076.59 2021-11-03 03:54:58.000 307 21269.65 479.81 43113.06 48076.59 2021-11-03 03:54:59.000 307 21269.58 479.81 43113.05 48076.57 2021-11-03 03:55:00.000 307 21269.55 479.81 43113.05 48076.49 2021-11-03 03:55:01.000 307 21269.54 479.81 43113.06 48076.49 2021-11-03 03:55:02.000 307 21269.51 479.81 43113.02 48076.51 2021-11-03 03:55:03.000 307 21269.45 479.82 43113.06 48076.42 2021-11-03 03:55:04.000 307 21269.40 479.85 43113.05 48076.43 2021-11-03 03:55:05.000 307 21269.37 479.83 43113.06 48076.43 2021-11-03 03:55:06.000 307 21269.32 479.84 43113.02 48076.40 2021-11-03 03:55:07.000 307 21269.31 479.84 43113.05 48076.39 2021-11-03 03:55:08.000 307 21269.26 479.85 43113.06 48076.36 2021-11-03 03:55:09.000 307 21269.22 479.85 43113.06 48076.39 2021-11-03 03:55:10.000 307 21269.22 479.85 43113.08 48076.33 2021-11-03 03:55:11.000 307 21269.15 479.86 43113.10 48076.37 2021-11-03 03:55:12.000 307 21269.13 479.86 43113.17 48076.38 2021-11-03 03:55:13.000 307 21269.10 479.86 43113.13 48076.32 2021-11-03 03:55:14.000 307 21269.07 479.86 43113.15 48076.37 2021-11-03 03:55:15.000 307 21269.05 479.80 43113.14 48076.37 2021-11-03 03:55:16.000 307 21269.02 479.76 43113.18 48076.38 2021-11-03 03:55:17.000 307 21269.01 479.77 43113.18 48076.39 2021-11-03 03:55:18.000 307 21269.00 479.75 43113.19 48076.37 2021-11-03 03:55:19.000 307 21269.00 479.73 43113.22 48076.43 2021-11-03 03:55:20.000 307 21269.03 479.71 43113.24 48076.39 2021-11-03 03:55:21.000 307 21269.05 479.72 43113.23 48076.46 2021-11-03 03:55:22.000 307 21269.03 479.71 43113.26 48076.43 2021-11-03 03:55:23.000 307 21269.03 479.71 43113.29 48076.48 2021-11-03 03:55:24.000 307 21269.05 479.73 43113.32 48076.51 2021-11-03 03:55:25.000 307 21269.10 479.72 43113.33 48076.50 2021-11-03 03:55:26.000 307 21269.13 479.73 43113.34 48076.52 2021-11-03 03:55:27.000 307 21269.14 479.73 43113.33 48076.52 2021-11-03 03:55:28.000 307 21269.17 479.73 43113.34 48076.57 2021-11-03 03:55:29.000 307 21269.20 479.75 43113.32 48076.60 2021-11-03 03:55:30.000 307 21269.23 479.71 43113.35 48076.63 2021-11-03 03:55:31.000 307 21269.26 479.69 43113.38 48076.61 2021-11-03 03:55:32.000 307 21269.31 479.71 43113.40 48076.65 2021-11-03 03:55:33.000 307 21269.34 479.72 43113.38 48076.69 2021-11-03 03:55:34.000 307 21269.39 479.73 43113.36 48076.70 2021-11-03 03:55:35.000 307 21269.38 479.76 43113.37 48076.70 2021-11-03 03:55:36.000 307 21269.43 479.77 43113.34 48076.69 2021-11-03 03:55:37.000 307 21269.44 479.74 43113.34 48076.69 2021-11-03 03:55:38.000 307 21269.46 479.73 43113.29 48076.66 2021-11-03 03:55:39.000 307 21269.47 479.71 43113.29 48076.64 2021-11-03 03:55:40.000 307 21269.49 479.72 43113.27 48076.72 2021-11-03 03:55:41.000 307 21269.55 479.72 43113.27 48076.65 2021-11-03 03:55:42.000 307 21269.52 479.71 43113.25 48076.69 2021-11-03 03:55:43.000 307 21269.54 479.72 43113.23 48076.67 2021-11-03 03:55:44.000 307 21269.53 479.72 43113.18 48076.62 2021-11-03 03:55:45.000 307 21269.53 479.68 43113.16 48076.64 2021-11-03 03:55:46.000 307 21269.51 479.66 43113.13 48076.62 2021-11-03 03:55:47.000 307 21269.44 479.66 43113.14 48076.56 2021-11-03 03:55:48.000 307 21269.42 479.67 43113.11 48076.58 2021-11-03 03:55:49.000 307 21269.41 479.64 43113.06 48076.49 2021-11-03 03:55:50.000 307 21269.38 479.60 43113.04 48076.42 2021-11-03 03:55:51.000 307 21269.39 479.58 43113.01 48076.45 2021-11-03 03:55:52.000 307 21269.39 479.52 43112.99 48076.43 2021-11-03 03:55:53.000 307 21269.37 479.48 43113.04 48076.40 2021-11-03 03:55:54.000 307 21269.36 479.46 43113.06 48076.43 2021-11-03 03:55:55.000 307 21269.38 479.45 43113.05 48076.43 2021-11-03 03:55:56.000 307 21269.35 479.43 43113.07 48076.47 2021-11-03 03:55:57.000 307 21269.31 479.45 43113.06 48076.41 2021-11-03 03:55:58.000 307 21269.34 479.46 43113.08 48076.46 2021-11-03 03:55:59.000 307 21269.33 479.49 43113.09 48076.41 2021-11-03 03:56:00.000 307 21269.34 479.49 43113.06 48076.44 2021-11-03 03:56:01.000 307 21269.32 479.50 43113.09 48076.46 2021-11-03 03:56:02.000 307 21269.34 479.51 43113.12 48076.44 2021-11-03 03:56:03.000 307 21269.35 479.51 43113.11 48076.46 2021-11-03 03:56:04.000 307 21269.35 479.53 43113.13 48076.44 2021-11-03 03:56:05.000 307 21269.33 479.59 43113.07 48076.45 2021-11-03 03:56:06.000 307 21269.31 479.66 43113.05 48076.47 2021-11-03 03:56:07.000 307 21269.30 479.72 43113.03 48076.45 2021-11-03 03:56:08.000 307 21269.32 479.75 43113.01 48076.33 2021-11-03 03:56:09.000 307 21269.34 479.78 43113.01 48076.35 2021-11-03 03:56:10.000 307 21269.34 479.78 43112.98 48076.34 2021-11-03 03:56:11.000 307 21269.39 479.77 43112.93 48076.29 2021-11-03 03:56:12.000 307 21269.44 479.74 43112.94 48076.33 2021-11-03 03:56:13.000 307 21269.49 479.78 43112.95 48076.35 2021-11-03 03:56:14.000 307 21269.50 479.80 43112.92 48076.37 2021-11-03 03:56:15.000 307 21269.54 479.81 43112.94 48076.40 2021-11-03 03:56:16.000 307 21269.57 479.82 43112.91 48076.36 2021-11-03 03:56:17.000 307 21269.61 479.83 43112.93 48076.41 2021-11-03 03:56:18.000 307 21269.67 479.82 43112.93 48076.48 2021-11-03 03:56:19.000 307 21269.72 479.80 43112.92 48076.47 2021-11-03 03:56:20.000 307 21269.72 479.84 43112.97 48076.49 2021-11-03 03:56:21.000 307 21269.76 479.83 43113.00 48076.52 2021-11-03 03:56:22.000 307 21269.82 479.83 43113.02 48076.60 2021-11-03 03:56:23.000 307 21269.87 479.81 43113.03 48076.62 2021-11-03 03:56:24.000 307 21269.90 479.77 43113.07 48076.64 2021-11-03 03:56:25.000 307 21269.92 479.74 43113.13 48076.68 2021-11-03 03:56:26.000 307 21269.94 479.71 43113.14 48076.73 2021-11-03 03:56:27.000 307 21269.95 479.72 43113.15 48076.77 2021-11-03 03:56:28.000 307 21269.94 479.70 43113.16 48076.75 2021-11-03 03:56:29.000 307 21269.95 479.65 43113.18 48076.84 2021-11-03 03:56:30.000 307 21269.99 479.59 43113.24 48076.83 2021-11-03 03:56:31.000 307 21270.01 479.54 43113.29 48076.94 2021-11-03 03:56:32.000 307 21270.02 479.52 43113.32 48076.93 2021-11-03 03:56:33.000 307 21269.98 479.47 43113.34 48076.95 2021-11-03 03:56:34.000 307 21269.96 479.41 43113.37 48076.97 2021-11-03 03:56:35.000 307 21269.93 479.36 43113.39 48077.01 2021-11-03 03:56:36.000 307 21269.90 479.35 43113.40 48076.99 2021-11-03 03:56:37.000 307 21269.87 479.30 43113.41 48077.01 2021-11-03 03:56:38.000 307 21269.81 479.24 43113.44 48076.99 2021-11-03 03:56:39.000 307 21269.80 479.18 43113.45 48076.97 2021-11-03 03:56:40.000 307 21269.77 479.18 43113.47 48076.98 2021-11-03 03:56:41.000 307 21269.72 479.17 43113.49 48076.96 2021-11-03 03:56:42.000 307 21269.67 479.14 43113.48 48076.97 2021-11-03 03:56:43.000 307 21269.63 479.10 43113.47 48076.96 2021-11-03 03:56:44.000 307 21269.59 479.07 43113.51 48076.93 2021-11-03 03:56:45.000 307 21269.59 479.06 43113.53 48076.89 2021-11-03 03:56:46.000 307 21269.54 479.03 43113.51 48076.92 2021-11-03 03:56:47.000 307 21269.51 479.02 43113.53 48076.93 2021-11-03 03:56:48.000 307 21269.48 479.01 43113.52 48076.88 2021-11-03 03:56:49.000 307 21269.47 478.99 43113.51 48076.88 2021-11-03 03:56:50.000 307 21269.47 478.99 43113.54 48076.91 2021-11-03 03:56:51.000 307 21269.45 478.99 43113.56 48076.92 2021-11-03 03:56:52.000 307 21269.47 478.99 43113.56 48076.86 2021-11-03 03:56:53.000 307 21269.45 478.96 43113.55 48076.91 2021-11-03 03:56:54.000 307 21269.44 479.00 43113.58 48076.89 2021-11-03 03:56:55.000 307 21269.46 478.98 43113.59 48076.90 2021-11-03 03:56:56.000 307 21269.46 479.00 43113.62 48076.93 2021-11-03 03:56:57.000 307 21269.49 479.01 43113.62 48076.93 2021-11-03 03:56:58.000 307 21269.55 479.04 43113.58 48076.93 2021-11-03 03:56:59.000 307 21269.55 479.06 43113.58 48076.96 2021-11-03 03:57:00.000 307 21269.59 479.09 43113.61 48077.00 2021-11-03 03:57:01.000 307 21269.63 479.10 43113.62 48076.95 2021-11-03 03:57:02.000 307 21269.71 479.10 43113.63 48076.99 2021-11-03 03:57:03.000 307 21269.73 479.08 43113.62 48077.05 2021-11-03 03:57:04.000 307 21269.80 479.11 43113.64 48077.05 2021-11-03 03:57:05.000 307 21269.85 479.13 43113.63 48077.04 2021-11-03 03:57:06.000 307 21269.90 479.15 43113.66 48077.12 2021-11-03 03:57:07.000 307 21269.93 479.13 43113.64 48077.07 2021-11-03 03:57:08.000 307 21269.95 479.14 43113.64 48077.15 2021-11-03 03:57:09.000 307 21269.99 479.13 43113.64 48077.12 2021-11-03 03:57:10.000 307 21270.00 479.11 43113.65 48077.15 2021-11-03 03:57:11.000 307 21270.01 479.11 43113.66 48077.19 2021-11-03 03:57:12.000 307 21270.04 479.09 43113.63 48077.18 2021-11-03 03:57:13.000 307 21270.05 479.11 43113.62 48077.21 2021-11-03 03:57:14.000 307 21270.08 479.08 43113.62 48077.19 2021-11-03 03:57:15.000 307 21270.06 479.07 43113.63 48077.21 2021-11-03 03:57:16.000 307 21270.06 479.09 43113.63 48077.21 2021-11-03 03:57:17.000 307 21270.05 479.06 43113.67 48077.20 2021-11-03 03:57:18.000 307 21270.06 479.04 43113.63 48077.17 2021-11-03 03:57:19.000 307 21270.08 479.07 43113.63 48077.23 2021-11-03 03:57:20.000 307 21270.04 479.08 43113.66 48077.20 2021-11-03 03:57:21.000 307 21270.02 479.10 43113.63 48077.15 2021-11-03 03:57:22.000 307 21270.06 479.12 43113.62 48077.15 2021-11-03 03:57:23.000 307 21270.02 479.11 43113.64 48077.20 2021-11-03 03:57:24.000 307 21269.97 479.11 43113.64 48077.13 2021-11-03 03:57:25.000 307 21269.95 479.11 43113.65 48077.17 2021-11-03 03:57:26.000 307 21269.90 479.12 43113.61 48077.08 2021-11-03 03:57:27.000 307 21269.89 479.15 43113.63 48077.16 2021-11-03 03:57:28.000 307 21269.84 479.16 43113.62 48077.12 2021-11-03 03:57:29.000 307 21269.81 479.17 43113.64 48077.07 2021-11-03 03:57:30.000 307 21269.81 479.16 43113.67 48077.13 2021-11-03 03:57:31.000 307 21269.77 479.19 43113.66 48077.08 2021-11-03 03:57:32.000 307 21269.72 479.19 43113.64 48077.10 2021-11-03 03:57:33.000 307 21269.68 479.23 43113.65 48077.06 2021-11-03 03:57:34.000 307 21269.66 479.31 43113.65 48077.01 2021-11-03 03:57:35.000 307 21269.62 479.35 43113.60 48077.03 2021-11-03 03:57:36.000 307 21269.61 479.38 43113.54 48076.92 2021-11-03 03:57:37.000 307 21269.57 479.38 43113.52 48076.96 2021-11-03 03:57:38.000 307 21269.58 479.38 43113.46 48076.91 2021-11-03 03:57:39.000 307 21269.56 479.40 43113.49 48076.87 2021-11-03 03:57:40.000 307 21269.53 479.44 43113.48 48076.91 2021-11-03 03:57:41.000 307 21269.56 479.45 43113.44 48076.87 2021-11-03 03:57:42.000 307 21269.59 479.48 43113.46 48076.86 2021-11-03 03:57:43.000 307 21269.58 479.50 43113.46 48076.87 2021-11-03 03:57:44.000 307 21269.57 479.56 43113.47 48076.87 2021-11-03 03:57:45.000 307 21269.61 479.60 43113.44 48076.83 2021-11-03 03:57:46.000 307 21269.64 479.65 43113.42 48076.85 2021-11-03 03:57:47.000 307 21269.65 479.69 43113.43 48076.88 2021-11-03 03:57:48.000 307 21269.65 479.71 43113.41 48076.85 2021-11-03 03:57:49.000 307 21269.70 479.77 43113.40 48076.83 2021-11-03 03:57:50.000 307 21269.74 479.81 43113.37 48076.89 2021-11-03 03:57:51.000 307 21269.77 479.86 43113.31 48076.88 2021-11-03 03:57:52.000 307 21269.78 479.92 43113.32 48076.83 2021-11-03 03:57:53.000 307 21269.79 479.96 43113.32 48076.87 2021-11-03 03:57:54.000 307 21269.83 479.97 43113.31 48076.85 2021-11-03 03:57:55.000 307 21269.87 479.97 43113.30 48076.84 2021-11-03 03:57:56.000 307 21269.91 479.96 43113.30 48076.87 2021-11-03 03:57:57.000 307 21269.95 479.97 43113.30 48076.91 2021-11-03 03:57:58.000 307 21269.98 480.00 43113.29 48076.92 2021-11-03 03:57:59.000 307 21270.03 480.00 43113.30 48076.92 2021-11-03 03:58:00.000 307 21270.08 479.98 43113.33 48076.96 2021-11-03 03:58:01.000 307 21270.10 480.00 43113.34 48076.98 2021-11-03 03:58:02.000 307 21270.12 479.99 43113.33 48077.01 2021-11-03 03:58:03.000 307 21270.14 479.97 43113.33 48077.01 2021-11-03 03:58:04.000 307 21270.15 479.97 43113.31 48077.00 2021-11-03 03:58:05.000 307 21270.14 479.96 43113.35 48076.99 2021-11-03 03:58:06.000 307 21270.12 479.95 43113.35 48077.06 2021-11-03 03:58:07.000 307 21270.11 479.90 43113.37 48076.97 2021-11-03 03:58:08.000 307 21270.09 479.89 43113.34 48077.00 2021-11-03 03:58:09.000 307 21270.06 479.85 43113.33 48077.03 2021-11-03 03:58:10.000 307 21270.06 479.80 43113.31 48076.96 2021-11-03 03:58:11.000 307 21270.01 479.79 43113.31 48076.94 2021-11-03 03:58:12.000 307 21269.98 479.78 43113.30 48076.96 2021-11-03 03:58:13.000 307 21269.94 479.74 43113.24 48076.91 2021-11-03 03:58:14.000 307 21269.93 479.72 43113.27 48076.90 2021-11-03 03:58:15.000 307 21269.93 479.66 43113.26 48076.86 2021-11-03 03:58:16.000 307 21269.86 479.63 43113.24 48076.85 2021-11-03 03:58:17.000 307 21269.85 479.60 43113.25 48076.85 2021-11-03 03:58:18.000 307 21269.85 479.54 43113.25 48076.78 2021-11-03 03:58:19.000 307 21269.83 479.51 43113.24 48076.84 2021-11-03 03:58:20.000 307 21269.79 479.47 43113.26 48076.83 2021-11-03 03:58:21.000 307 21269.75 479.48 43113.27 48076.77 2021-11-03 03:58:22.000 307 21269.76 479.45 43113.27 48076.80 2021-11-03 03:58:23.000 307 21269.77 479.42 43113.28 48076.78 2021-11-03 03:58:24.000 307 21269.77 479.43 43113.28 48076.80 2021-11-03 03:58:25.000 307 21269.74 479.45 43113.25 48076.80 2021-11-03 03:58:26.000 307 21269.73 479.39 43113.27 48076.77 2021-11-03 03:58:27.000 307 21269.74 479.39 43113.26 48076.76 2021-11-03 03:58:28.000 307 21269.79 479.39 43113.27 48076.80 2021-11-03 03:58:29.000 307 21269.77 479.42 43113.26 48076.74 2021-11-03 03:58:30.000 307 21269.76 479.43 43113.24 48076.77 2021-11-03 03:58:31.000 307 21269.75 479.43 43113.22 48076.76 2021-11-03 03:58:32.000 307 21269.79 479.43 43113.22 48076.80 2021-11-03 03:58:33.000 307 21269.81 479.43 43113.23 48076.73 2021-11-03 03:58:34.000 307 21269.82 479.44 43113.18 48076.76 2021-11-03 03:58:35.000 307 21269.85 479.42 43113.19 48076.79 2021-11-03 03:58:36.000 307 21269.91 479.40 43113.23 48076.82 2021-11-03 03:58:37.000 307 21269.94 479.38 43113.24 48076.77 2021-11-03 03:58:38.000 307 21270.00 479.35 43113.24 48076.90 2021-11-03 03:58:39.000 307 21270.04 479.35 43113.26 48076.85 2021-11-03 03:58:40.000 307 21270.10 479.30 43113.28 48076.93 2021-11-03 03:58:41.000 307 21270.15 479.29 43113.30 48076.93 2021-11-03 03:58:42.000 307 21270.16 479.28 43113.30 48076.96 2021-11-03 03:58:43.000 307 21270.17 479.30 43113.30 48077.00 2021-11-03 03:58:44.000 307 21270.18 479.29 43113.31 48077.01 2021-11-03 03:58:45.000 307 21270.20 479.28 43113.28 48077.02 2021-11-03 03:58:46.000 307 21270.21 479.27 43113.30 48077.04 2021-11-03 03:58:47.000 307 21270.20 479.29 43113.28 48076.98 2021-11-03 03:58:48.000 307 21270.17 479.30 43113.29 48077.02 2021-11-03 03:58:49.000 307 21270.20 479.30 43113.27 48077.05 2021-11-03 03:58:50.000 307 21270.19 479.31 43113.28 48076.98 2021-11-03 03:58:51.000 307 21270.19 479.30 43113.29 48076.98 2021-11-03 03:58:52.000 307 21270.18 479.32 43113.28 48077.01 2021-11-03 03:58:53.000 307 21270.19 479.29 43113.30 48077.01 2021-11-03 03:58:54.000 307 21270.21 479.24 43113.33 48077.01 2021-11-03 03:58:55.000 307 21270.22 479.19 43113.39 48076.99 2021-11-03 03:58:56.000 307 21270.21 479.18 43113.42 48077.08 2021-11-03 03:58:57.000 307 21270.22 479.19 43113.39 48077.07 2021-11-03 03:58:58.000 307 21270.22 479.21 43113.40 48077.09 2021-11-03 03:58:59.000 307 21270.19 479.23 43113.41 48077.14 2021-11-03 03:59:00.000 307 21270.16 479.23 43113.42 48077.12 2021-11-03 03:59:01.000 307 21270.10 479.25 43113.44 48077.09 2021-11-03 03:59:02.000 307 21270.06 479.25 43113.44 48077.08 2021-11-03 03:59:03.000 307 21270.00 479.28 43113.43 48077.06 2021-11-03 03:59:04.000 307 21269.99 479.30 43113.44 48077.05 2021-11-03 03:59:05.000 307 21269.99 479.32 43113.46 48077.06 2021-11-03 03:59:06.000 307 21269.97 479.34 43113.47 48077.05 2021-11-03 03:59:07.000 307 21269.96 479.38 43113.48 48077.08 2021-11-03 03:59:08.000 307 21269.96 479.40 43113.48 48077.06 2021-11-03 03:59:09.000 307 21269.95 479.45 43113.48 48077.05 2021-11-03 03:59:10.000 307 21269.98 479.46 43113.48 48077.08 2021-11-03 03:59:11.000 307 21269.99 479.50 43113.45 48077.03 2021-11-03 03:59:12.000 307 21269.98 479.54 43113.46 48077.07 2021-11-03 03:59:13.000 307 21269.98 479.60 43113.47 48077.07 2021-11-03 03:59:14.000 307 21270.01 479.62 43113.47 48077.03 2021-11-03 03:59:15.000 307 21270.04 479.65 43113.43 48077.02 2021-11-03 03:59:16.000 307 21270.05 479.65 43113.42 48077.10 2021-11-03 03:59:17.000 307 21270.05 479.63 43113.41 48077.02 2021-11-03 03:59:18.000 307 21270.08 479.64 43113.41 48077.01 2021-11-03 03:59:19.000 307 21270.08 479.67 43113.40 48077.09 2021-11-03 03:59:20.000 307 21270.10 479.68 43113.43 48077.06 2021-11-03 03:59:21.000 307 21270.09 479.67 43113.41 48077.03 2021-11-03 03:59:22.000 307 21270.10 479.67 43113.40 48077.06 2021-11-03 03:59:23.000 307 21270.07 479.66 43113.37 48077.05 2021-11-03 03:59:24.000 307 21270.10 479.65 43113.37 48077.06 2021-11-03 03:59:25.000 307 21270.08 479.64 43113.39 48077.05 2021-11-03 03:59:26.000 307 21270.08 479.60 43113.37 48077.05 2021-11-03 03:59:27.000 307 21270.04 479.62 43113.35 48077.04 2021-11-03 03:59:28.000 307 21270.02 479.58 43113.35 48077.04 2021-11-03 03:59:29.000 307 21270.04 479.55 43113.34 48076.99 2021-11-03 03:59:30.000 307 21270.02 479.54 43113.33 48077.00 2021-11-03 03:59:31.000 307 21269.98 479.53 43113.32 48077.02 2021-11-03 03:59:32.000 307 21269.95 479.51 43113.33 48076.97 2021-11-03 03:59:33.000 307 21269.89 479.48 43113.34 48076.93 2021-11-03 03:59:34.000 307 21269.87 479.43 43113.35 48076.94 2021-11-03 03:59:35.000 307 21269.87 479.41 43113.35 48076.91 2021-11-03 03:59:36.000 307 21269.83 479.40 43113.33 48076.93 2021-11-03 03:59:37.000 307 21269.82 479.36 43113.34 48076.85 2021-11-03 03:59:38.000 307 21269.79 479.34 43113.34 48076.86 2021-11-03 03:59:39.000 307 21269.75 479.32 43113.35 48076.85 2021-11-03 03:59:40.000 307 21269.76 479.31 43113.33 48076.84 2021-11-03 03:59:41.000 307 21269.76 479.28 43113.32 48076.82 2021-11-03 03:59:42.000 307 21269.76 479.23 43113.33 48076.84 2021-11-03 03:59:43.000 307 21269.73 479.16 43113.35 48076.79 2021-11-03 03:59:44.000 307 21269.75 479.09 43113.39 48076.82 2021-11-03 03:59:45.000 307 21269.75 479.05 43113.40 48076.87 2021-11-03 03:59:46.000 307 21269.72 478.99 43113.41 48076.86 2021-11-03 03:59:47.000 307 21269.76 478.96 43113.45 48076.92 2021-11-03 03:59:48.000 307 21269.75 478.92 43113.45 48076.95 2021-11-03 03:59:49.000 307 21269.78 478.91 43113.49 48076.96 2021-11-03 03:59:50.000 307 21269.80 478.88 43113.51 48076.96 2021-11-03 03:59:51.000 307 21269.79 478.86 43113.50 48077.00 2021-11-03 03:59:52.000 307 21269.83 478.87 43113.51 48077.03 2021-11-03 03:59:53.000 307 21269.83 478.90 43113.52 48077.00 2021-11-03 03:59:54.000 307 21269.82 478.92 43113.52 48076.99 2021-11-03 03:59:55.000 307 21269.84 478.94 43113.49 48077.02 2021-11-03 03:59:56.000 307 21269.84 478.92 43113.43 48076.99 2021-11-03 03:59:57.000 307 21269.87 478.90 43113.44 48076.95 2021-11-03 03:59:58.000 307 21269.90 478.89 43113.42 48076.96 2021-11-03 03:59:59.000 307 21269.91 478.90 43113.41 48076.96 2021-11-03 04:00:00.000 307 21269.94 478.89 43113.45 48077.02 2021-11-03 04:00:01.000 307 21269.95 478.88 43113.44 48076.98 2021-11-03 04:00:02.000 307 21270.02 478.86 43113.44 48076.97 2021-11-03 04:00:03.000 307 21270.03 478.83 43113.48 48076.98 2021-11-03 04:00:04.000 307 21270.04 478.80 43113.47 48077.07 2021-11-03 04:00:05.000 307 21270.06 478.76 43113.49 48077.06 2021-11-03 04:00:06.000 307 21270.07 478.75 43113.51 48077.05 2021-11-03 04:00:07.000 307 21270.10 478.78 43113.49 48077.13 2021-11-03 04:00:08.000 307 21270.10 478.81 43113.50 48077.13 2021-11-03 04:00:09.000 307 21270.11 478.84 43113.50 48077.08 2021-11-03 04:00:10.000 307 21270.09 478.85 43113.50 48077.10 2021-11-03 04:00:11.000 307 21270.05 478.88 43113.50 48077.13 2021-11-03 04:00:12.000 307 21270.06 478.92 43113.47 48077.09 2021-11-03 04:00:13.000 307 21270.07 478.96 43113.47 48077.06 2021-11-03 04:00:14.000 307 21270.04 478.97 43113.49 48077.10 2021-11-03 04:00:15.000 307 21270.04 478.97 43113.49 48077.07 2021-11-03 04:00:16.000 307 21270.03 478.98 43113.49 48077.07 2021-11-03 04:00:17.000 307 21269.96 479.00 43113.50 48077.10 2021-11-03 04:00:18.000 307 21269.92 479.04 43113.49 48077.04 2021-11-03 04:00:19.000 307 21269.90 479.05 43113.48 48077.05 2021-11-03 04:00:20.000 307 21269.85 479.08 43113.50 48077.05 2021-11-03 04:00:21.000 307 21269.79 479.11 43113.49 48077.02 2021-11-03 04:00:22.000 307 21269.78 479.15 43113.47 48076.96 2021-11-03 04:00:23.000 307 21269.73 479.18 43113.50 48076.97 2021-11-03 04:00:24.000 307 21269.67 479.21 43113.44 48076.92 2021-11-03 04:00:25.000 307 21269.66 479.27 43113.40 48076.94 2021-11-03 04:00:26.000 307 21269.63 479.31 43113.40 48076.85 2021-11-03 04:00:27.000 307 21269.57 479.34 43113.38 48076.80 2021-11-03 04:00:28.000 307 21269.55 479.38 43113.39 48076.79 2021-11-03 04:00:29.000 307 21269.53 479.41 43113.39 48076.77 2021-11-03 04:00:30.000 307 21269.52 479.47 43113.32 48076.73 2021-11-03 04:00:31.000 307 21269.48 479.47 43113.37 48076.74 2021-11-03 04:00:32.000 307 21269.44 479.47 43113.36 48076.68 2021-11-03 04:00:33.000 307 21269.43 479.48 43113.34 48076.71 2021-11-03 04:00:34.000 307 21269.40 479.49 43113.37 48076.71 2021-11-03 04:00:35.000 307 21269.42 479.48 43113.37 48076.67 2021-11-03 04:00:36.000 307 21269.46 479.40 43113.38 48076.73 2021-11-03 04:00:37.000 307 21269.50 479.37 43113.43 48076.73 2021-11-03 04:00:38.000 307 21269.52 479.33 43113.49 48076.82 2021-11-03 04:00:39.000 307 21269.49 479.33 43113.51 48076.87 2021-11-03 04:00:40.000 307 21269.51 479.35 43113.51 48076.86 2021-11-03 04:00:41.000 307 21269.50 479.36 43113.54 48076.95 2021-11-03 04:00:42.000 307 21269.51 479.34 43113.56 48076.89 2021-11-03 04:00:43.000 307 21269.51 479.34 43113.59 48076.97 2021-11-03 04:00:44.000 307 21269.50 479.33 43113.60 48076.96 2021-11-03 04:00:45.000 307 21269.53 479.33 43113.60 48076.96 2021-11-03 04:00:46.000 307 21269.53 479.33 43113.59 48077.00 2021-11-03 04:00:47.000 307 21269.55 479.33 43113.62 48077.00 2021-11-03 04:00:48.000 307 21269.56 479.34 43113.61 48077.02 2021-11-03 04:00:49.000 307 21269.59 479.35 43113.63 48077.01 2021-11-03 04:00:50.000 307 21269.61 479.34 43113.62 48077.03 2021-11-03 04:00:51.000 307 21269.65 479.30 43113.64 48077.07 2021-11-03 04:00:52.000 307 21269.66 479.29 43113.67 48077.05 2021-11-03 04:00:53.000 307 21269.67 479.27 43113.66 48077.07 2021-11-03 04:00:54.000 307 21269.70 479.27 43113.67 48077.11 2021-11-03 04:00:55.000 307 21269.72 479.22 43113.66 48077.08 2021-11-03 04:00:56.000 307 21269.74 479.15 43113.69 48077.10 2021-11-03 04:00:57.000 307 21269.76 479.11 43113.68 48077.12 2021-11-03 04:00:58.000 307 21269.78 479.07 43113.70 48077.15 2021-11-03 04:00:59.000 307 21269.78 479.08 43113.69 48077.19 2021-11-03 04:01:00.000 307 21269.77 479.08 43113.62 48077.18 2021-11-03 04:01:01.000 307 21269.78 479.03 43113.63 48077.13 2021-11-03 04:01:02.000 307 21269.79 479.01 43113.66 48077.11 2021-11-03 04:01:03.000 307 21269.79 478.97 43113.65 48077.16 2021-11-03 04:01:04.000 307 21269.80 478.94 43113.63 48077.08 2021-11-03 04:01:05.000 307 21269.83 478.87 43113.66 48077.15 2021-11-03 04:01:06.000 307 21269.81 478.85 43113.67 48077.08 2021-11-03 04:01:07.000 307 21269.81 478.83 43113.65 48077.12 2021-11-03 04:01:08.000 307 21269.81 478.80 43113.64 48077.14 2021-11-03 04:01:09.000 307 21269.81 478.77 43113.67 48077.08 2021-11-03 04:01:10.000 307 21269.74 478.78 43113.64 48077.10 2021-11-03 04:01:11.000 307 21269.73 478.75 43113.65 48077.11 2021-11-03 04:01:12.000 307 21269.74 478.73 43113.69 48077.11 2021-11-03 04:01:13.000 307 21269.70 478.72 43113.66 48077.08 2021-11-03 04:01:14.000 307 21269.70 478.71 43113.64 48077.10 2021-11-03 04:01:15.000 307 21269.69 478.67 43113.65 48077.07 2021-11-03 04:01:16.000 307 21269.66 478.66 43113.64 48077.10 2021-11-03 04:01:17.000 307 21269.66 478.65 43113.64 48077.07 2021-11-03 04:01:18.000 307 21269.68 478.67 43113.66 48077.11 2021-11-03 04:01:19.000 307 21269.68 478.69 43113.65 48077.12 2021-11-03 04:01:20.000 307 21269.64 478.71 43113.66 48077.07 2021-11-03 04:01:21.000 307 21269.64 478.68 43113.66 48077.05 2021-11-03 04:01:22.000 307 21269.62 478.67 43113.63 48077.10 2021-11-03 04:01:23.000 307 21269.62 478.69 43113.64 48077.09 2021-11-03 04:01:24.000 307 21269.61 478.70 43113.61 48077.03 2021-11-03 04:01:25.000 307 21269.59 478.75 43113.55 48077.01 2021-11-03 04:01:26.000 307 21269.57 478.76 43113.55 48077.01 2021-11-03 04:01:27.000 307 21269.53 478.78 43113.51 48076.97 2021-11-03 04:01:28.000 307 21269.54 478.85 43113.49 48076.88 2021-11-03 04:01:29.000 307 21269.51 478.86 43113.44 48076.84 2021-11-03 04:01:30.000 307 21269.52 478.88 43113.38 48076.83 2021-11-03 04:01:31.000 307 21269.51 478.86 43113.37 48076.72 2021-11-03 04:01:32.000 307 21269.50 478.85 43113.32 48076.74 2021-11-03 04:01:33.000 307 21269.49 478.87 43113.36 48076.74 2021-11-03 04:01:34.000 307 21269.47 478.85 43113.33 48076.72 2021-11-03 04:01:35.000 307 21269.48 478.82 43113.34 48076.67 2021-11-03 04:01:36.000 307 21269.47 478.82 43113.34 48076.70 2021-11-03 04:01:37.000 307 21269.46 478.82 43113.31 48076.67 2021-11-03 04:01:38.000 307 21269.47 478.80 43113.32 48076.72 2021-11-03 04:01:39.000 307 21269.45 478.77 43113.25 48076.68 2021-11-03 04:01:40.000 307 21269.45 478.76 43113.27 48076.64 2021-11-03 04:01:41.000 307 21269.41 478.77 43113.27 48076.63 2021-11-03 04:01:42.000 307 21269.42 478.75 43113.25 48076.64 2021-11-03 04:01:43.000 307 21269.39 478.73 43113.26 48076.60 2021-11-03 04:01:44.000 307 21269.40 478.72 43113.23 48076.61 2021-11-03 04:01:45.000 307 21269.38 478.67 43113.25 48076.58 2021-11-03 04:01:46.000 307 21269.34 478.71 43113.27 48076.58 2021-11-03 04:01:47.000 307 21269.32 478.73 43113.26 48076.58 2021-11-03 04:01:48.000 307 21269.32 478.73 43113.27 48076.57 2021-11-03 04:01:49.000 307 21269.29 478.73 43113.25 48076.53 2021-11-03 04:01:50.000 307 21269.29 478.74 43113.22 48076.55 2021-11-03 04:01:51.000 307 21269.27 478.72 43113.25 48076.56 2021-11-03 04:01:52.000 307 21269.26 478.71 43113.24 48076.54 2021-11-03 04:01:53.000 307 21269.26 478.72 43113.23 48076.51 2021-11-03 04:01:54.000 307 21269.29 478.73 43113.25 48076.55 2021-11-03 04:01:55.000 307 21269.30 478.70 43113.24 48076.58 2021-11-03 04:01:56.000 307 21269.36 478.69 43113.29 48076.56 2021-11-03 04:01:57.000 307 21269.36 478.71 43113.33 48076.63 2021-11-03 04:01:58.000 307 21269.36 478.71 43113.35 48076.67 2021-11-03 04:01:59.000 307 21269.38 478.70 43113.37 48076.66 2021-11-03 04:02:00.000 307 21269.38 478.75 43113.35 48076.70 2021-11-03 04:02:01.000 307 21269.42 478.76 43113.39 48076.70 2021-11-03 04:02:02.000 307 21269.43 478.77 43113.41 48076.77 2021-11-03 04:02:03.000 307 21269.42 478.79 43113.42 48076.71 2021-11-03 04:02:04.000 307 21269.44 478.79 43113.42 48076.79 2021-11-03 04:02:05.000 307 21269.46 478.77 43113.44 48076.82 2021-11-03 04:02:06.000 307 21269.47 478.78 43113.43 48076.78 2021-11-03 04:02:07.000 307 21269.46 478.79 43113.43 48076.84 2021-11-03 04:02:08.000 307 21269.49 478.80 43113.44 48076.83 2021-11-03 04:02:09.000 307 21269.46 478.82 43113.42 48076.81 2021-11-03 04:02:10.000 307 21269.49 478.81 43113.41 48076.81 2021-11-03 04:02:11.000 307 21269.50 478.83 43113.43 48076.82 2021-11-03 04:02:12.000 307 21269.53 478.84 43113.40 48076.82 2021-11-03 04:02:13.000 307 21269.52 478.85 43113.38 48076.82 2021-11-03 04:02:14.000 307 21269.48 478.86 43113.35 48076.76 2021-11-03 04:02:15.000 307 21269.51 478.88 43113.37 48076.77 2021-11-03 04:02:16.000 307 21269.52 478.90 43113.38 48076.81 2021-11-03 04:02:17.000 307 21269.53 478.92 43113.38 48076.79 2021-11-03 04:02:18.000 307 21269.52 478.92 43113.39 48076.72 2021-11-03 04:02:19.000 307 21269.55 478.92 43113.33 48076.75 2021-11-03 04:02:20.000 307 21269.54 478.91 43113.38 48076.79 2021-11-03 04:02:21.000 307 21269.56 478.91 43113.38 48076.78 2021-11-03 04:02:22.000 307 21269.61 478.90 43113.38 48076.79 2021-11-03 04:02:23.000 307 21269.60 478.90 43113.35 48076.81 2021-11-03 04:02:24.000 307 21269.58 478.89 43113.36 48076.82 2021-11-03 04:02:25.000 307 21269.58 478.88 43113.38 48076.77 2021-11-03 04:02:26.000 307 21269.61 478.85 43113.39 48076.82 2021-11-03 04:02:27.000 307 21269.61 478.85 43113.37 48076.83 2021-11-03 04:02:28.000 307 21269.59 478.85 43113.37 48076.78 2021-11-03 04:02:29.000 307 21269.59 478.83 43113.35 48076.85 2021-11-03 04:02:30.000 307 21269.62 478.83 43113.36 48076.84 2021-11-03 04:02:31.000 307 21269.65 478.85 43113.37 48076.77 2021-11-03 04:02:32.000 307 21269.65 478.82 43113.35 48076.85 2021-11-03 04:02:33.000 307 21269.67 478.84 43113.37 48076.81 2021-11-03 04:02:34.000 307 21269.68 478.83 43113.39 48076.87 2021-11-03 04:02:35.000 307 21269.64 478.85 43113.37 48076.83 2021-11-03 04:02:36.000 307 21269.66 478.82 43113.39 48076.84 2021-11-03 04:02:37.000 307 21269.66 478.78 43113.39 48076.84 2021-11-03 04:02:38.000 307 21269.68 478.78 43113.42 48076.90 2021-11-03 04:02:39.000 307 21269.73 478.77 43113.46 48076.92 2021-11-03 04:02:40.000 307 21269.77 478.75 43113.51 48076.91 2021-11-03 04:02:41.000 307 21269.76 478.75 43113.51 48076.96 2021-11-03 04:02:42.000 307 21269.76 478.78 43113.53 48077.05 2021-11-03 04:02:43.000 307 21269.78 478.78 43113.53 48077.01 2021-11-03 04:02:44.000 307 21269.80 478.79 43113.55 48077.02 2021-11-03 04:02:45.000 307 21269.86 478.79 43113.58 48077.11 2021-11-03 04:02:46.000 307 21269.87 478.80 43113.58 48077.10 2021-11-03 04:02:47.000 307 21269.86 478.81 43113.59 48077.11 2021-11-03 04:02:48.000 307 21269.84 478.85 43113.60 48077.13 2021-11-03 04:02:49.000 307 21269.83 478.84 43113.58 48077.16 2021-11-03 04:02:50.000 307 21269.82 478.86 43113.56 48077.10 2021-11-03 04:02:51.000 307 21269.81 478.91 43113.55 48077.13 2021-11-03 04:02:52.000 307 21269.85 478.94 43113.56 48077.07 2021-11-03 04:02:53.000 307 21269.84 478.97 43113.51 48077.07 2021-11-03 04:02:54.000 307 21269.81 479.01 43113.47 48077.04 2021-11-03 04:02:55.000 307 21269.81 479.00 43113.45 48076.98 2021-11-03 04:02:56.000 307 21269.79 478.99 43113.41 48076.95 2021-11-03 04:02:57.000 307 21269.76 479.00 43113.40 48076.96 2021-11-03 04:02:58.000 307 21269.76 478.99 43113.39 48076.87 2021-11-03 04:02:59.000 307 21269.72 478.96 43113.37 48076.94 2021-11-03 04:03:00.000 307 21269.70 478.96 43113.38 48076.83 2021-11-03 04:03:01.000 307 21269.70 478.97 43113.37 48076.89 2021-11-03 04:03:02.000 307 21269.69 478.96 43113.34 48076.83 2021-11-03 04:03:03.000 307 21269.68 478.93 43113.35 48076.82 2021-11-03 04:03:04.000 307 21269.67 478.89 43113.34 48076.81 2021-11-03 04:03:05.000 307 21269.64 478.88 43113.33 48076.83 2021-11-03 04:03:06.000 307 21269.59 478.84 43113.35 48076.80 2021-11-03 04:03:07.000 307 21269.58 478.83 43113.35 48076.75 2021-11-03 04:03:08.000 307 21269.54 478.80 43113.37 48076.81 2021-11-03 04:03:09.000 307 21269.52 478.75 43113.37 48076.77 2021-11-03 04:03:10.000 307 21269.53 478.71 43113.37 48076.72 2021-11-03 04:03:11.000 307 21269.49 478.72 43113.35 48076.71 2021-11-03 04:03:12.000 307 21269.43 478.73 43113.38 48076.79 2021-11-03 04:03:13.000 307 21269.38 478.70 43113.37 48076.71 2021-11-03 04:03:14.000 307 21269.36 478.68 43113.36 48076.78 2021-11-03 04:03:15.000 307 21269.33 478.69 43113.36 48076.71 2021-11-03 04:03:16.000 307 21269.33 478.69 43113.38 48076.72 2021-11-03 04:03:17.000 307 21269.34 478.68 43113.39 48076.69 2021-11-03 04:03:18.000 307 21269.32 478.66 43113.39 48076.77 2021-11-03 04:03:19.000 307 21269.33 478.66 43113.39 48076.68 2021-11-03 04:03:20.000 307 21269.31 478.69 43113.37 48076.75 2021-11-03 04:03:21.000 307 21269.32 478.72 43113.35 48076.69 2021-11-03 04:03:22.000 307 21269.30 478.74 43113.35 48076.70 2021-11-03 04:03:23.000 307 21269.30 478.77 43113.35 48076.69 2021-11-03 04:03:24.000 307 21269.33 478.78 43113.37 48076.66 2021-11-03 04:03:25.000 307 21269.33 478.82 43113.34 48076.69 2021-11-03 04:03:26.000 307 21269.34 478.86 43113.32 48076.67 2021-11-03 04:03:27.000 307 21269.39 478.86 43113.28 48076.63 2021-11-03 04:03:28.000 307 21269.43 478.87 43113.28 48076.69 2021-11-03 04:03:29.000 307 21269.44 478.87 43113.29 48076.61 2021-11-03 04:03:30.000 307 21269.47 478.85 43113.28 48076.70 2021-11-03 04:03:31.000 307 21269.55 478.85 43113.28 48076.68 2021-11-03 04:03:32.000 307 21269.61 478.85 43113.30 48076.71 2021-11-03 04:03:33.000 307 21269.63 478.84 43113.31 48076.75 2021-11-03 04:03:34.000 307 21269.65 478.84 43113.29 48076.73 2021-11-03 04:03:35.000 307 21269.66 478.83 43113.29 48076.76 2021-11-03 04:03:36.000 307 21269.71 478.81 43113.32 48076.83 2021-11-03 04:03:37.000 307 21269.75 478.79 43113.34 48076.80 2021-11-03 04:03:38.000 307 21269.78 478.78 43113.33 48076.84 2021-11-03 04:03:39.000 307 21269.78 478.81 43113.33 48076.79 2021-11-03 04:03:40.000 307 21269.76 478.79 43113.28 48076.85 2021-11-03 04:03:41.000 307 21269.75 478.77 43113.27 48076.77 2021-11-03 04:03:42.000 307 21269.74 478.78 43113.28 48076.78 2021-11-03 04:03:43.000 307 21269.73 478.73 43113.29 48076.80 2021-11-03 04:03:44.000 307 21269.76 478.72 43113.26 48076.81 2021-11-03 04:03:45.000 307 21269.74 478.70 43113.28 48076.79 2021-11-03 04:03:46.000 307 21269.72 478.66 43113.30 48076.76 2021-11-03 04:03:47.000 307 21269.71 478.66 43113.30 48076.80 2021-11-03 04:03:48.000 307 21269.71 478.62 43113.33 48076.83 2021-11-03 04:03:49.000 307 21269.70 478.61 43113.32 48076.76 2021-11-03 04:03:50.000 307 21269.66 478.57 43113.30 48076.78 2021-11-03 04:03:51.000 307 21269.58 478.54 43113.32 48076.83 2021-11-03 04:03:52.000 307 21269.54 478.51 43113.37 48076.78 2021-11-03 04:03:53.000 307 21269.51 478.49 43113.37 48076.74 2021-11-03 04:03:54.000 307 21269.48 478.48 43113.41 48076.77 2021-11-03 04:03:55.000 307 21269.42 478.49 43113.41 48076.77 2021-11-03 04:03:56.000 307 21269.41 478.47 43113.44 48076.77 2021-11-03 04:03:57.000 307 21269.41 478.45 43113.42 48076.78 2021-11-03 04:03:58.000 307 21269.38 478.45 43113.49 48076.81 2021-11-03 04:03:59.000 307 21269.36 478.44 43113.52 48076.86 2021-11-03 04:04:00.000 307 21269.35 478.42 43113.58 48076.85 2021-11-03 04:04:01.000 307 21269.34 478.42 43113.60 48076.84 2021-11-03 04:04:02.000 307 21269.36 478.44 43113.61 48076.87 2021-11-03 04:04:03.000 307 21269.33 478.50 43113.61 48076.93 2021-11-03 04:04:04.000 307 21269.33 478.50 43113.63 48076.93 2021-11-03 04:04:05.000 307 21269.31 478.54 43113.63 48076.88 2021-11-03 04:04:06.000 307 21269.32 478.58 43113.64 48076.96 2021-11-03 04:04:07.000 307 21269.32 478.63 43113.66 48076.93 2021-11-03 04:04:08.000 307 21269.31 478.69 43113.63 48076.91 2021-11-03 04:04:09.000 307 21269.31 478.74 43113.64 48076.90 2021-11-03 04:04:10.000 307 21269.31 478.80 43113.63 48076.95 2021-11-03 04:04:11.000 307 21269.33 478.85 43113.61 48076.96 2021-11-03 04:04:12.000 307 21269.30 478.92 43113.62 48076.90 2021-11-03 04:04:13.000 307 21269.30 479.06 43113.60 48076.92 2021-11-03 04:04:14.000 307 21269.29 479.20 43113.51 48076.87 2021-11-03 04:04:15.000 307 21269.23 479.34 43113.42 48076.78 2021-11-03 04:04:16.000 307 21269.22 479.44 43113.36 48076.72 2021-11-03 04:04:17.000 307 21269.25 479.51 43113.30 48076.63 2021-11-03 04:04:18.000 307 21269.27 479.57 43113.31 48076.61 2021-11-03 04:04:19.000 307 21269.30 479.60 43113.28 48076.66 2021-11-03 04:04:20.000 307 21269.29 479.64 43113.25 48076.53 2021-11-03 04:04:21.000 307 21269.31 479.66 43113.23 48076.54 2021-11-03 04:04:22.000 307 21269.32 479.68 43113.21 48076.64 2021-11-03 04:04:23.000 307 21269.38 479.71 43113.23 48076.57 2021-11-03 04:04:24.000 307 21269.40 479.70 43113.25 48076.57 2021-11-03 04:04:25.000 307 21269.41 479.72 43113.27 48076.63 2021-11-03 04:04:26.000 307 21269.45 479.69 43113.29 48076.62 2021-11-03 04:04:27.000 307 21269.49 479.65 43113.33 48076.66 2021-11-03 04:04:28.000 307 21269.50 479.63 43113.34 48076.74 2021-11-03 04:04:29.000 307 21269.53 479.61 43113.39 48076.78 2021-11-03 04:04:30.000 307 21269.56 479.59 43113.45 48076.76 2021-11-03 04:04:31.000 307 21269.54 479.62 43113.45 48076.89 2021-11-03 04:04:32.000 307 21269.53 479.65 43113.45 48076.87 2021-11-03 04:04:33.000 307 21269.52 479.66 43113.47 48076.85 2021-11-03 04:04:34.000 307 21269.56 479.62 43113.48 48076.89 2021-11-03 04:04:35.000 307 21269.60 479.61 43113.48 48076.91 2021-11-03 04:04:36.000 307 21269.56 479.62 43113.49 48076.90 2021-11-03 04:04:37.000 307 21269.54 479.60 43113.46 48076.87 2021-11-03 04:04:38.000 307 21269.54 479.56 43113.48 48076.87 2021-11-03 04:04:39.000 307 21269.58 479.47 43113.51 48076.89 2021-11-03 04:04:40.000 307 21269.53 479.48 43113.54 48076.89 2021-11-03 04:04:41.000 307 21269.51 479.47 43113.50 48076.90 2021-11-03 04:04:42.000 307 21269.52 479.38 43113.51 48076.88 2021-11-03 04:04:43.000 307 21269.54 479.30 43113.53 48076.92 2021-11-03 04:04:44.000 307 21269.52 479.27 43113.54 48076.88 2021-11-03 04:04:45.000 307 21269.42 479.35 43113.52 48076.91 2021-11-03 04:04:46.000 307 21269.40 479.37 43113.45 48076.81 2021-11-03 04:04:47.000 307 21269.40 479.25 43113.41 48076.81 2021-11-03 04:04:48.000 307 21269.42 479.16 43113.45 48076.81 2021-11-03 04:04:49.000 307 21269.37 479.13 43113.42 48076.78 2021-11-03 04:04:50.000 307 21269.34 479.13 43113.39 48076.77 2021-11-03 04:04:51.000 307 21269.36 479.05 43113.39 48076.71 2021-11-03 04:04:52.000 307 21269.40 478.95 43113.38 48076.73 2021-11-03 04:04:53.000 307 21269.42 478.85 43113.40 48076.73 2021-11-03 04:04:54.000 307 21269.38 478.83 43113.39 48076.78 2021-11-03 04:04:55.000 307 21269.32 478.91 43113.36 48076.72 2021-11-03 04:04:56.000 307 21269.28 478.95 43113.34 48076.68 2021-11-03 04:04:57.000 307 21269.31 478.90 43113.27 48076.66 2021-11-03 04:04:58.000 307 21269.36 478.84 43113.25 48076.61 2021-11-03 04:04:59.000 307 21269.37 478.81 43113.26 48076.57 2021-11-03 04:05:00.000 307 21269.38 478.77 43113.24 48076.61 2021-11-03 04:05:01.000 307 21269.37 478.80 43113.18 48076.55 2021-11-03 04:05:02.000 307 21269.34 478.80 43113.18 48076.55 2021-11-03 04:05:03.000 307 21269.42 478.71 43113.19 48076.55 2021-11-03 04:05:04.000 307 21269.46 478.66 43113.20 48076.55 2021-11-03 04:05:05.000 307 21269.51 478.64 43113.17 48076.54 2021-11-03 04:05:06.000 307 21269.53 478.64 43113.18 48076.65 2021-11-03 04:05:07.000 307 21269.52 478.65 43113.16 48076.55 2021-11-03 04:05:08.000 307 21269.53 478.61 43113.16 48076.60 2021-11-03 04:05:09.000 307 21269.63 478.53 43113.18 48076.57 2021-11-03 04:05:10.000 307 21269.70 478.50 43113.24 48076.64 2021-11-03 04:05:11.000 307 21269.76 478.48 43113.25 48076.70 2021-11-03 04:05:12.000 307 21269.77 478.49 43113.27 48076.79 2021-11-03 04:05:13.000 307 21269.73 478.50 43113.27 48076.76 2021-11-03 04:05:14.000 307 21269.82 478.45 43113.27 48076.81 2021-11-03 04:05:15.000 307 21269.87 478.37 43113.33 48076.80 2021-11-03 04:05:16.000 307 21269.93 478.36 43113.38 48076.91 2021-11-03 04:05:17.000 307 21269.90 478.43 43113.38 48076.92 2021-11-03 04:05:18.000 307 21269.83 478.49 43113.37 48076.93 2021-11-03 04:05:19.000 307 21269.82 478.50 43113.33 48076.88 2021-11-03 04:05:20.000 307 21269.81 478.47 43113.30 48076.88 2021-11-03 04:05:21.000 307 21269.79 478.50 43113.30 48076.88 2021-11-03 04:05:22.000 307 21269.78 478.54 43113.29 48076.89 2021-11-03 04:05:23.000 307 21269.72 478.61 43113.26 48076.78 2021-11-03 04:05:24.000 307 21269.66 478.65 43113.24 48076.81 2021-11-03 04:05:25.000 307 21269.63 478.69 43113.22 48076.69 2021-11-03 04:05:26.000 307 21269.62 478.70 43113.19 48076.70 2021-11-03 04:05:27.000 307 21269.59 478.71 43113.20 48076.71 2021-11-03 04:05:28.000 307 21269.57 478.72 43113.19 48076.63 2021-11-03 04:05:29.000 307 21269.53 478.72 43113.19 48076.59 2021-11-03 04:05:30.000 307 21269.47 478.74 43113.18 48076.61 2021-11-03 04:05:31.000 307 21269.41 478.77 43113.16 48076.54 2021-11-03 04:05:32.000 307 21269.38 478.78 43113.15 48076.52 2021-11-03 04:05:33.000 307 21269.30 478.82 43113.14 48076.49 2021-11-03 04:05:34.000 307 21269.23 478.94 43113.12 48076.39 2021-11-03 04:05:35.000 307 21269.22 479.04 43113.07 48076.42 2021-11-03 04:05:36.000 307 21269.21 479.07 43113.02 48076.26 2021-11-03 04:05:37.000 307 21269.19 479.04 43113.01 48076.28 2021-11-03 04:05:38.000 307 21269.19 479.01 43113.00 48076.21 2021-11-03 04:05:39.000 307 21269.16 478.97 43113.03 48076.23 2021-11-03 04:05:40.000 307 21269.16 478.95 43113.01 48076.23 2021-11-03 04:05:41.000 307 21269.18 478.91 43113.04 48076.31 2021-11-03 04:05:42.000 307 21269.21 478.89 43113.08 48076.32 2021-11-03 04:05:43.000 307 21269.21 478.86 43113.16 48076.31 2021-11-03 04:05:44.000 307 21269.22 478.87 43113.20 48076.38 2021-11-03 04:05:45.000 307 21269.20 478.88 43113.20 48076.42 2021-11-03 04:05:46.000 307 21269.21 478.89 43113.22 48076.43 2021-11-03 04:05:47.000 307 21269.24 478.86 43113.27 48076.44 2021-11-03 04:05:48.000 307 21269.29 478.85 43113.35 48076.53 2021-11-03 04:05:49.000 307 21269.28 478.87 43113.35 48076.50 2021-11-03 04:05:50.000 307 21269.24 478.93 43113.34 48076.53 2021-11-03 04:05:51.000 307 21269.21 478.97 43113.31 48076.60 2021-11-03 04:05:52.000 307 21269.20 478.94 43113.35 48076.52 2021-11-03 04:05:53.000 307 21269.18 478.95 43113.34 48076.56 2021-11-03 04:05:54.000 307 21269.14 479.02 43113.37 48076.58 2021-11-03 04:05:55.000 307 21269.17 479.05 43113.37 48076.56 2021-11-03 04:05:56.000 307 21269.19 479.05 43113.38 48076.52 2021-11-03 04:05:57.000 307 21269.17 479.03 43113.39 48076.56 2021-11-03 04:05:58.000 307 21269.17 479.03 43113.41 48076.60 2021-11-03 04:05:59.000 307 21269.16 479.09 43113.39 48076.54 2021-11-03 04:06:00.000 307 21269.20 479.10 43113.36 48076.60 2021-11-03 04:06:01.000 307 21269.20 479.05 43113.37 48076.60 2021-11-03 04:06:02.000 307 21269.22 479.02 43113.37 48076.57 2021-11-03 04:06:03.000 307 21269.22 479.01 43113.41 48076.63 2021-11-03 04:06:04.000 307 21269.19 479.05 43113.41 48076.59 2021-11-03 04:06:05.000 307 21269.22 479.03 43113.37 48076.63 2021-11-03 04:06:06.000 307 21269.26 478.98 43113.38 48076.63 2021-11-03 04:06:07.000 307 21269.26 478.95 43113.41 48076.65 2021-11-03 04:06:08.000 307 21269.24 478.96 43113.43 48076.66 2021-11-03 04:06:09.000 307 21269.26 478.95 43113.41 48076.69 2021-11-03 04:06:10.000 307 21269.27 478.90 43113.45 48076.65 2021-11-03 04:06:11.000 307 21269.26 478.85 43113.47 48076.63 2021-11-03 04:06:12.000 307 21269.25 478.82 43113.49 48076.70 2021-11-03 04:06:13.000 307 21269.26 478.81 43113.48 48076.73 2021-11-03 04:06:14.000 307 21269.32 478.77 43113.45 48076.69 2021-11-03 04:06:15.000 307 21269.33 478.71 43113.49 48076.69 2021-11-03 04:06:16.000 307 21269.34 478.63 43113.52 48076.75 2021-11-03 04:06:17.000 307 21269.30 478.66 43113.50 48076.78 2021-11-03 04:06:18.000 307 21269.27 478.68 43113.50 48076.75 2021-11-03 04:06:19.000 307 21269.27 478.62 43113.49 48076.74 2021-11-03 04:06:20.000 307 21269.28 478.56 43113.52 48076.75 2021-11-03 04:06:21.000 307 21269.29 478.50 43113.52 48076.77 2021-11-03 04:06:22.000 307 21269.26 478.49 43113.55 48076.81 2021-11-03 04:06:23.000 307 21269.20 478.55 43113.53 48076.76 2021-11-03 04:06:24.000 307 21269.21 478.55 43113.48 48076.75 2021-11-03 04:06:25.000 307 21269.24 478.51 43113.49 48076.80 2021-11-03 04:06:26.000 307 21269.27 478.50 43113.47 48076.74 2021-11-03 04:06:27.000 307 21269.29 478.48 43113.47 48076.76 2021-11-03 04:06:28.000 307 21269.29 478.45 43113.52 48076.79 2021-11-03 04:06:29.000 307 21269.32 478.44 43113.52 48076.82 2021-11-03 04:06:30.000 307 21269.36 478.38 43113.53 48076.83 2021-11-03 04:06:31.000 307 21269.42 478.31 43113.57 48076.88 2021-11-03 04:06:32.000 307 21269.48 478.27 43113.61 48076.90 2021-11-03 04:06:33.000 307 21269.49 478.28 43113.67 48076.95 2021-11-03 04:06:34.000 307 21269.49 478.36 43113.67 48077.01 2021-11-03 04:06:35.000 307 21269.50 478.35 43113.66 48076.95 2021-11-03 04:06:36.000 307 21269.52 478.32 43113.63 48077.02 2021-11-03 04:06:37.000 307 21269.55 478.27 43113.71 48076.99 2021-11-03 04:06:38.000 307 21269.58 478.28 43113.71 48077.03 2021-11-03 04:06:39.000 307 21269.58 478.33 43113.73 48077.09 2021-11-03 04:06:40.000 307 21269.55 478.37 43113.69 48077.04 2021-11-03 04:06:41.000 307 21269.55 478.38 43113.65 48077.03 2021-11-03 04:06:42.000 307 21269.57 478.34 43113.66 48077.05 2021-11-03 04:06:43.000 307 21269.56 478.32 43113.68 48077.06 2021-11-03 04:06:44.000 307 21269.54 478.35 43113.66 48077.02 2021-11-03 04:06:45.000 307 21269.52 478.44 43113.65 48077.02 2021-11-03 04:06:46.000 307 21269.47 478.53 43113.60 48077.02 2021-11-03 04:06:47.000 307 21269.44 478.51 43113.55 48076.90 2021-11-03 04:06:48.000 307 21269.44 478.48 43113.54 48076.88 2021-11-03 04:06:49.000 307 21269.44 478.47 43113.53 48076.88 2021-11-03 04:06:50.000 307 21269.43 478.49 43113.55 48076.88 2021-11-03 04:06:51.000 307 21269.39 478.54 43113.56 48076.88 2021-11-03 04:06:52.000 307 21269.38 478.57 43113.53 48076.80 2021-11-03 04:06:53.000 307 21269.38 478.55 43113.53 48076.87 2021-11-03 04:06:54.000 307 21269.40 478.51 43113.53 48076.80 2021-11-03 04:06:55.000 307 21269.41 478.51 43113.57 48076.89 2021-11-03 04:06:56.000 307 21269.41 478.54 43113.56 48076.90 2021-11-03 04:06:57.000 307 21269.43 478.61 43113.54 48076.88 2021-11-03 04:06:58.000 307 21269.44 478.65 43113.54 48076.91 2021-11-03 04:06:59.000 307 21269.44 478.61 43113.58 48076.85 2021-11-03 04:07:00.000 307 21269.47 478.61 43113.58 48076.89 2021-11-03 04:07:01.000 307 21269.47 478.65 43113.56 48076.92 2021-11-03 04:07:02.000 307 21269.42 478.74 43113.54 48076.89 2021-11-03 04:07:03.000 307 21269.42 478.79 43113.50 48076.86 2021-11-03 04:07:04.000 307 21269.41 478.74 43113.51 48076.90 2021-11-03 04:07:05.000 307 21269.43 478.71 43113.50 48076.86 2021-11-03 04:07:06.000 307 21269.44 478.73 43113.54 48076.84 2021-11-03 04:07:07.000 307 21269.45 478.73 43113.54 48076.90 2021-11-03 04:07:08.000 307 21269.44 478.75 43113.53 48076.92 2021-11-03 04:07:09.000 307 21269.40 478.74 43113.55 48076.87 2021-11-03 04:07:10.000 307 21269.42 478.70 43113.56 48076.85 2021-11-03 04:07:11.000 307 21269.43 478.72 43113.57 48076.90 2021-11-03 04:07:12.000 307 21269.40 478.71 43113.62 48076.91 2021-11-03 04:07:13.000 307 21269.38 478.72 43113.60 48076.88 2021-11-03 04:07:14.000 307 21269.41 478.70 43113.61 48076.90 2021-11-03 04:07:15.000 307 21269.42 478.74 43113.60 48076.88 2021-11-03 04:07:16.000 307 21269.43 478.72 43113.57 48076.92 2021-11-03 04:07:17.000 307 21269.39 478.72 43113.59 48076.90 2021-11-03 04:07:18.000 307 21269.38 478.71 43113.60 48076.91 2021-11-03 04:07:19.000 307 21269.37 478.71 43113.56 48076.90 2021-11-03 04:07:20.000 307 21269.41 478.71 43113.54 48076.94 2021-11-03 04:07:21.000 307 21269.41 478.71 43113.54 48076.91 2021-11-03 04:07:22.000 307 21269.40 478.69 43113.57 48076.88 2021-11-03 04:07:23.000 307 21269.40 478.70 43113.57 48076.92 2021-11-03 04:07:24.000 307 21269.42 478.70 43113.58 48076.91 2021-11-03 04:07:25.000 307 21269.44 478.69 43113.55 48076.93 2021-11-03 04:07:26.000 307 21269.47 478.66 43113.58 48076.93 2021-11-03 04:07:27.000 307 21269.46 478.68 43113.56 48076.92 2021-11-03 04:07:28.000 307 21269.48 478.66 43113.57 48076.95 2021-11-03 04:07:29.000 307 21269.54 478.64 43113.55 48076.92 2021-11-03 04:07:30.000 307 21269.53 478.62 43113.56 48076.96 2021-11-03 04:07:31.000 307 21269.51 478.59 43113.57 48076.99 2021-11-03 04:07:32.000 307 21269.54 478.58 43113.58 48076.94 2021-11-03 04:07:33.000 307 21269.53 478.59 43113.60 48077.00 2021-11-03 04:07:34.000 307 21269.51 478.59 43113.58 48076.97 2021-11-03 04:07:35.000 307 21269.54 478.58 43113.57 48077.00 2021-11-03 04:07:36.000 307 21269.55 478.54 43113.58 48076.98 2021-11-03 04:07:37.000 307 21269.59 478.54 43113.55 48077.03 2021-11-03 04:07:38.000 307 21269.59 478.56 43113.53 48076.98 2021-11-03 04:07:39.000 307 21269.65 478.51 43113.54 48077.00 2021-11-03 04:07:40.000 307 21269.66 478.48 43113.57 48077.01 2021-11-03 04:07:41.000 307 21269.68 478.47 43113.56 48077.03 2021-11-03 04:07:42.000 307 21269.72 478.45 43113.58 48077.04 2021-11-03 04:07:43.000 307 21269.73 478.42 43113.56 48077.06 2021-11-03 04:07:44.000 307 21269.81 478.35 43113.56 48077.10 2021-11-03 04:07:45.000 307 21269.82 478.32 43113.56 48077.09 2021-11-03 04:07:46.000 307 21269.80 478.26 43113.61 48077.13 2021-11-03 04:07:47.000 307 21269.80 478.21 43113.64 48077.12 2021-11-03 04:07:48.000 307 21269.85 478.17 43113.66 48077.17 2021-11-03 04:07:49.000 307 21269.84 478.15 43113.69 48077.21 2021-11-03 04:07:50.000 307 21269.86 478.13 43113.70 48077.21 2021-11-03 04:07:51.000 307 21269.86 478.14 43113.74 48077.24 2021-11-03 04:07:52.000 307 21269.86 478.14 43113.74 48077.27 2021-11-03 04:07:53.000 307 21269.89 478.18 43113.74 48077.26 2021-11-03 04:07:54.000 307 21269.90 478.17 43113.74 48077.30 2021-11-03 04:07:55.000 307 21269.87 478.17 43113.74 48077.25 2021-11-03 04:07:56.000 307 21269.86 478.16 43113.73 48077.28 2021-11-03 04:07:57.000 307 21269.87 478.17 43113.73 48077.22 2021-11-03 04:07:58.000 307 21269.85 478.17 43113.70 48077.28 2021-11-03 04:07:59.000 307 21269.82 478.21 43113.70 48077.28 2021-11-03 04:08:00.000 307 21269.82 478.23 43113.67 48077.19 2021-11-03 04:08:01.000 307 21269.83 478.25 43113.64 48077.22 2021-11-03 04:08:02.000 307 21269.82 478.27 43113.60 48077.20 2021-11-03 04:08:03.000 307 21269.78 478.29 43113.61 48077.12 2021-11-03 04:08:04.000 307 21269.79 478.31 43113.61 48077.14 2021-11-03 04:08:05.000 307 21269.78 478.31 43113.61 48077.11 2021-11-03 04:08:06.000 307 21269.81 478.31 43113.58 48077.10 2021-11-03 04:08:07.000 307 21269.78 478.34 43113.55 48077.09 2021-11-03 04:08:08.000 307 21269.75 478.36 43113.59 48077.10 2021-11-03 04:08:09.000 307 21269.78 478.34 43113.54 48077.06 2021-11-03 04:08:10.000 307 21269.77 478.34 43113.56 48077.07 2021-11-03 04:08:11.000 307 21269.74 478.39 43113.57 48077.07 2021-11-03 04:08:12.000 307 21269.74 478.43 43113.55 48077.05 2021-11-03 04:08:13.000 307 21269.76 478.41 43113.53 48077.02 2021-11-03 04:08:14.000 307 21269.77 478.40 43113.47 48076.98 2021-11-03 04:08:15.000 307 21269.76 478.42 43113.48 48076.97 2021-11-03 04:08:16.000 307 21269.75 478.44 43113.48 48076.99 2021-11-03 04:08:17.000 307 21269.76 478.47 43113.50 48077.00 2021-11-03 04:08:18.000 307 21269.74 478.50 43113.45 48076.98 2021-11-03 04:08:19.000 307 21269.72 478.49 43113.44 48076.95 2021-11-03 04:08:20.000 307 21269.72 478.49 43113.44 48076.97 2021-11-03 04:08:21.000 307 21269.74 478.52 43113.41 48076.97 2021-11-03 04:08:22.000 307 21269.71 478.53 43113.41 48076.90 2021-11-03 04:08:23.000 307 21269.72 478.53 43113.44 48076.94 2021-11-03 04:08:24.000 307 21269.71 478.53 43113.43 48076.95 2021-11-03 04:08:25.000 307 21269.70 478.54 43113.43 48076.92 2021-11-03 04:08:26.000 307 21269.71 478.52 43113.41 48076.89 2021-11-03 04:08:27.000 307 21269.68 478.49 43113.40 48076.94 2021-11-03 04:08:28.000 307 21269.67 478.51 43113.42 48076.88 2021-11-03 04:08:29.000 307 21269.65 478.51 43113.44 48076.90 2021-11-03 04:08:30.000 307 21269.65 478.50 43113.43 48076.91 2021-11-03 04:08:31.000 307 21269.66 478.47 43113.41 48076.88 2021-11-03 04:08:32.000 307 21269.67 478.44 43113.45 48076.89 2021-11-03 04:08:33.000 307 21269.66 478.42 43113.46 48076.90 2021-11-03 04:08:34.000 307 21269.64 478.45 43113.45 48076.92 2021-11-03 04:08:35.000 307 21269.61 478.47 43113.45 48076.83 2021-11-03 04:08:36.000 307 21269.59 478.47 43113.45 48076.89 2021-11-03 04:08:37.000 307 21269.60 478.47 43113.44 48076.91 2021-11-03 04:08:38.000 307 21269.59 478.45 43113.47 48076.88 2021-11-03 04:08:39.000 307 21269.57 478.45 43113.45 48076.87 2021-11-03 04:08:40.000 307 21269.58 478.46 43113.45 48076.89 2021-11-03 04:08:41.000 307 21269.58 478.46 43113.42 48076.88 2021-11-03 04:08:42.000 307 21269.51 478.47 43113.42 48076.88 2021-11-03 04:08:43.000 307 21269.50 478.47 43113.41 48076.85 2021-11-03 04:08:44.000 307 21269.50 478.51 43113.43 48076.82 2021-11-03 04:08:45.000 307 21269.51 478.53 43113.45 48076.85 2021-11-03 04:08:46.000 307 21269.50 478.57 43113.44 48076.83 2021-11-03 04:08:47.000 307 21269.51 478.53 43113.46 48076.81 2021-11-03 04:08:48.000 307 21269.50 478.51 43113.42 48076.80 2021-11-03 04:08:49.000 307 21269.49 478.54 43113.40 48076.80 2021-11-03 04:08:50.000 307 21269.51 478.54 43113.42 48076.85 2021-11-03 04:08:51.000 307 21269.50 478.55 43113.42 48076.78 2021-11-03 04:08:52.000 307 21269.53 478.57 43113.41 48076.82 2021-11-03 04:08:53.000 307 21269.54 478.55 43113.41 48076.86 2021-11-03 04:08:54.000 307 21269.54 478.55 43113.38 48076.86 2021-11-03 04:08:55.000 307 21269.55 478.55 43113.39 48076.82 2021-11-03 04:08:56.000 307 21269.59 478.55 43113.39 48076.85 2021-11-03 04:08:57.000 307 21269.64 478.54 43113.41 48076.87 2021-11-03 04:08:58.000 307 21269.66 478.52 43113.38 48076.86 2021-11-03 04:08:59.000 307 21269.68 478.50 43113.36 48076.87 2021-11-03 04:09:00.000 307 21269.73 478.47 43113.40 48076.90 2021-11-03 04:09:01.000 307 21269.76 478.44 43113.44 48076.94 2021-11-03 04:09:02.000 307 21269.79 478.45 43113.43 48076.93 2021-11-03 04:09:03.000 307 21269.81 478.44 43113.40 48076.97 2021-11-03 04:09:04.000 307 21269.84 478.45 43113.40 48076.97 2021-11-03 04:09:05.000 307 21269.82 478.44 43113.41 48077.01 2021-11-03 04:09:06.000 307 21269.81 478.41 43113.42 48076.96 2021-11-03 04:09:07.000 307 21269.83 478.39 43113.39 48076.94 2021-11-03 04:09:08.000 307 21269.87 478.36 43113.42 48076.96 2021-11-03 04:09:09.000 307 21269.89 478.34 43113.42 48077.02 2021-11-03 04:09:10.000 307 21269.88 478.32 43113.45 48077.03 2021-11-03 04:09:11.000 307 21269.90 478.30 43113.44 48077.01 2021-11-03 04:09:12.000 307 21269.91 478.26 43113.43 48077.04 2021-11-03 04:09:13.000 307 21269.93 478.25 43113.48 48077.09 2021-11-03 04:09:14.000 307 21269.97 478.21 43113.48 48077.03 2021-11-03 04:09:15.000 307 21269.98 478.19 43113.45 48077.04 2021-11-03 04:09:16.000 307 21269.98 478.17 43113.49 48077.07 2021-11-03 04:09:17.000 307 21269.96 478.14 43113.52 48077.08 2021-11-03 04:09:18.000 307 21269.97 478.11 43113.51 48077.11 2021-11-03 04:09:19.000 307 21270.00 478.04 43113.52 48077.11 2021-11-03 04:09:20.000 307 21269.98 478.03 43113.55 48077.13 2021-11-03 04:09:21.000 307 21269.96 478.02 43113.56 48077.15 2021-11-03 04:09:22.000 307 21269.94 478.02 43113.55 48077.13 2021-11-03 04:09:23.000 307 21269.92 478.02 43113.52 48077.15 2021-11-03 04:09:24.000 307 21269.95 477.99 43113.55 48077.12 2021-11-03 04:09:25.000 307 21269.95 477.95 43113.58 48077.15 2021-11-03 04:09:26.000 307 21269.95 477.92 43113.58 48077.14 2021-11-03 04:09:27.000 307 21269.92 477.89 43113.55 48077.13 2021-11-03 04:09:28.000 307 21269.89 477.93 43113.54 48077.13 2021-11-03 04:09:29.000 307 21269.86 477.96 43113.51 48077.14 2021-11-03 04:09:30.000 307 21269.83 478.00 43113.44 48077.06 2021-11-03 04:09:31.000 307 21269.79 478.01 43113.40 48077.01 2021-11-03 04:09:32.000 307 21269.77 478.01 43113.35 48077.00 2021-11-03 04:09:33.000 307 21269.77 477.98 43113.36 48076.95 2021-11-03 04:09:34.000 307 21269.76 477.97 43113.36 48076.90 2021-11-03 04:09:35.000 307 21269.75 477.96 43113.35 48076.91 2021-11-03 04:09:36.000 307 21269.76 477.94 43113.33 48076.93 2021-11-03 04:09:37.000 307 21269.76 477.89 43113.38 48076.91 2021-11-03 04:09:38.000 307 21269.75 477.89 43113.41 48076.92 2021-11-03 04:09:39.000 307 21269.70 477.90 43113.43 48076.97 2021-11-03 04:09:40.000 307 21269.69 477.92 43113.41 48076.91 2021-11-03 04:09:41.000 307 21269.72 477.86 43113.43 48076.89 2021-11-03 04:09:42.000 307 21269.71 477.83 43113.45 48076.94 2021-11-03 04:09:43.000 307 21269.69 477.82 43113.45 48076.94 2021-11-03 04:09:44.000 307 21269.66 477.83 43113.45 48076.92 2021-11-03 04:09:45.000 307 21269.63 477.87 43113.44 48076.95 2021-11-03 04:09:46.000 307 21269.66 477.85 43113.50 48076.92 2021-11-03 04:09:47.000 307 21269.66 477.85 43113.52 48076.92 2021-11-03 04:09:48.000 307 21269.63 477.86 43113.51 48076.97 2021-11-03 04:09:49.000 307 21269.62 477.86 43113.51 48076.96 2021-11-03 04:09:50.000 307 21269.56 477.88 43113.52 48076.97 2021-11-03 04:09:51.000 307 21269.56 477.87 43113.48 48076.91 2021-11-03 04:09:52.000 307 21269.59 477.85 43113.47 48076.92 2021-11-03 04:09:53.000 307 21269.62 477.82 43113.49 48076.96 2021-11-03 04:09:54.000 307 21269.65 477.78 43113.53 48076.97 2021-11-03 04:09:55.000 307 21269.64 477.77 43113.53 48077.01 2021-11-03 04:09:56.000 307 21269.60 477.81 43113.59 48076.98 2021-11-03 04:09:57.000 307 21269.62 477.79 43113.61 48077.02 2021-11-03 04:09:58.000 307 21269.62 477.80 43113.61 48077.02 2021-11-03 04:09:59.000 307 21269.59 477.83 43113.63 48077.03 2021-11-03 04:10:00.000 307 21269.59 477.82 43113.66 48077.05 2021-11-03 04:10:01.000 307 21269.54 477.89 43113.64 48077.06 2021-11-03 04:10:02.000 307 21269.47 477.95 43113.61 48077.02 2021-11-03 04:10:03.000 307 21269.42 478.03 43113.59 48076.98 2021-11-03 04:10:04.000 307 21269.38 478.11 43113.54 48076.94 2021-11-03 04:10:05.000 307 21269.33 478.16 43113.49 48076.88 2021-11-03 04:10:06.000 307 21269.32 478.18 43113.48 48076.80 2021-11-03 04:10:07.000 307 21269.32 478.20 43113.49 48076.83 2021-11-03 04:10:08.000 307 21269.34 478.21 43113.50 48076.76 2021-11-03 04:10:09.000 307 21269.33 478.26 43113.49 48076.82 2021-11-03 04:10:10.000 307 21269.31 478.28 43113.46 48076.78 2021-11-03 04:10:11.000 307 21269.35 478.30 43113.48 48076.78 2021-11-03 04:10:12.000 307 21269.38 478.34 43113.47 48076.83 2021-11-03 04:10:13.000 307 21269.39 478.37 43113.47 48076.82 2021-11-03 04:10:14.000 307 21269.45 478.43 43113.46 48076.81 2021-11-03 04:10:15.000 307 21269.48 478.49 43113.47 48076.87 2021-11-03 04:10:16.000 307 21269.46 478.51 43113.49 48076.82 2021-11-03 04:10:17.000 307 21269.47 478.55 43113.46 48076.85 2021-11-03 04:10:18.000 307 21269.49 478.63 43113.46 48076.86 2021-11-03 04:10:19.000 307 21269.48 478.68 43113.41 48076.84 2021-11-03 04:10:20.000 307 21269.53 478.72 43113.41 48076.84 2021-11-03 04:10:21.000 307 21269.55 478.77 43113.42 48076.85 2021-11-03 04:10:22.000 307 21269.55 478.84 43113.39 48076.83 2021-11-03 04:10:23.000 307 21269.57 478.87 43113.37 48076.84 2021-11-03 04:10:24.000 307 21269.58 478.91 43113.37 48076.86 2021-11-03 04:10:25.000 307 21269.60 478.97 43113.35 48076.83 2021-11-03 04:10:26.000 307 21269.58 479.03 43113.34 48076.82 2021-11-03 04:10:27.000 307 21269.58 479.04 43113.33 48076.85 2021-11-03 04:10:28.000 307 21269.59 479.10 43113.32 48076.81 2021-11-03 04:10:29.000 307 21269.61 479.11 43113.32 48076.76 2021-11-03 04:10:30.000 307 21269.62 479.15 43113.30 48076.79 2021-11-03 04:10:31.000 307 21269.62 479.22 43113.29 48076.77 2021-11-03 04:10:32.000 307 21269.61 479.24 43113.26 48076.76 2021-11-03 04:10:33.000 307 21269.61 479.26 43113.27 48076.77 2021-11-03 04:10:34.000 307 21269.64 479.26 43113.29 48076.75 2021-11-03 04:10:35.000 307 21269.65 479.27 43113.28 48076.79 2021-11-03 04:10:36.000 307 21269.66 479.28 43113.24 48076.75 2021-11-03 04:10:37.000 307 21269.62 479.28 43113.26 48076.79 2021-11-03 04:10:38.000 307 21269.63 479.29 43113.25 48076.78 2021-11-03 04:10:39.000 307 21269.59 479.29 43113.26 48076.73 2021-11-03 04:10:40.000 307 21269.61 479.30 43113.25 48076.73 2021-11-03 04:10:41.000 307 21269.62 479.28 43113.25 48076.75 2021-11-03 04:10:42.000 307 21269.61 479.26 43113.28 48076.73 2021-11-03 04:10:43.000 307 21269.62 479.23 43113.27 48076.73 2021-11-03 04:10:44.000 307 21269.63 479.18 43113.28 48076.79 2021-11-03 04:10:45.000 307 21269.62 479.15 43113.30 48076.77 2021-11-03 04:10:46.000 307 21269.64 479.11 43113.31 48076.78 2021-11-03 04:10:47.000 307 21269.64 479.08 43113.31 48076.78 2021-11-03 04:10:48.000 307 21269.65 479.04 43113.31 48076.83 2021-11-03 04:10:49.000 307 21269.61 479.04 43113.32 48076.77 2021-11-03 04:10:50.000 307 21269.59 479.01 43113.31 48076.82 2021-11-03 04:10:51.000 307 21269.60 478.97 43113.33 48076.82 2021-11-03 04:10:52.000 307 21269.63 478.96 43113.31 48076.82 2021-11-03 04:10:53.000 307 21269.61 478.93 43113.34 48076.86 2021-11-03 04:10:54.000 307 21269.61 478.90 43113.35 48076.83 2021-11-03 04:10:55.000 307 21269.63 478.83 43113.37 48076.84 2021-11-03 04:10:56.000 307 21269.65 478.82 43113.36 48076.85 2021-11-03 04:10:57.000 307 21269.67 478.78 43113.35 48076.86 2021-11-03 04:10:58.000 307 21269.69 478.72 43113.36 48076.88 2021-11-03 04:10:59.000 307 21269.72 478.68 43113.38 48076.92 2021-11-03 04:11:00.000 307 21269.72 478.67 43113.37 48076.91 2021-11-03 04:11:01.000 307 21269.74 478.63 43113.38 48076.89 2021-11-03 04:11:02.000 307 21269.76 478.61 43113.44 48076.93 2021-11-03 04:11:03.000 307 21269.76 478.60 43113.40 48076.95 2021-11-03 04:11:04.000 307 21269.80 478.60 43113.33 48076.92 2021-11-03 04:11:05.000 307 21269.82 478.56 43113.37 48076.93 2021-11-03 04:11:06.000 307 21269.85 478.51 43113.37 48076.96 2021-11-03 04:11:07.000 307 21269.86 478.52 43113.35 48076.91 2021-11-03 04:11:08.000 307 21269.87 478.54 43113.34 48076.96 2021-11-03 04:11:09.000 307 21269.82 478.54 43113.31 48076.92 2021-11-03 04:11:10.000 307 21269.85 478.53 43113.31 48076.90 2021-11-03 04:11:11.000 307 21269.90 478.51 43113.26 48076.91 2021-11-03 04:11:12.000 307 21269.97 478.47 43113.28 48076.92 2021-11-03 04:11:13.000 307 21270.01 478.46 43113.31 48076.94 2021-11-03 04:11:14.000 307 21270.06 478.45 43113.29 48076.92 2021-11-03 04:11:15.000 307 21270.04 478.45 43113.26 48076.96 2021-11-03 04:11:16.000 307 21270.04 478.46 43113.25 48077.00 2021-11-03 04:11:17.000 307 21270.07 478.43 43113.26 48076.94 2021-11-03 04:11:18.000 307 21270.06 478.40 43113.29 48076.97 2021-11-03 04:11:19.000 307 21270.10 478.40 43113.31 48077.00 2021-11-03 04:11:20.000 307 21270.13 478.40 43113.29 48077.03 2021-11-03 04:11:21.000 307 21270.11 478.41 43113.32 48077.01 2021-11-03 04:11:22.000 307 21270.08 478.42 43113.35 48077.01 2021-11-03 04:11:23.000 307 21270.11 478.40 43113.35 48077.04 2021-11-03 04:11:24.000 307 21270.08 478.43 43113.36 48077.06 2021-11-03 04:11:25.000 307 21270.08 478.47 43113.35 48077.03 2021-11-03 04:11:26.000 307 21270.06 478.49 43113.34 48077.02 2021-11-03 04:11:27.000 307 21270.05 478.50 43113.34 48077.02 2021-11-03 04:11:28.000 307 21270.05 478.54 43113.32 48077.03 2021-11-03 04:11:29.000 307 21270.03 478.52 43113.34 48077.04 2021-11-03 04:11:30.000 307 21269.99 478.53 43113.38 48077.03 2021-11-03 04:11:31.000 307 21269.99 478.57 43113.39 48077.06 2021-11-03 04:11:32.000 307 21269.98 478.56 43113.38 48077.09 2021-11-03 04:11:33.000 307 21269.96 478.57 43113.38 48077.05 2021-11-03 04:11:34.000 307 21269.96 478.59 43113.42 48077.04 2021-11-03 04:11:35.000 307 21269.98 478.59 43113.43 48077.05 2021-11-03 04:11:36.000 307 21269.95 478.62 43113.41 48077.09 2021-11-03 04:11:37.000 307 21269.91 478.62 43113.42 48077.04 2021-11-03 04:11:38.000 307 21269.88 478.62 43113.46 48077.06 2021-11-03 04:11:39.000 307 21269.84 478.60 43113.47 48077.05 2021-11-03 04:11:40.000 307 21269.82 478.60 43113.48 48077.08 2021-11-03 04:11:41.000 307 21269.79 478.58 43113.52 48077.03 2021-11-03 04:11:42.000 307 21269.78 478.56 43113.51 48077.06 2021-11-03 04:11:43.000 307 21269.77 478.54 43113.50 48077.07 2021-11-03 04:11:44.000 307 21269.75 478.52 43113.54 48077.03 2021-11-03 04:11:45.000 307 21269.71 478.51 43113.55 48077.07 2021-11-03 04:11:46.000 307 21269.67 478.50 43113.55 48077.10 2021-11-03 04:11:47.000 307 21269.62 478.48 43113.58 48077.07 2021-11-03 04:11:48.000 307 21269.55 478.48 43113.58 48077.04 2021-11-03 04:11:49.000 307 21269.53 478.44 43113.58 48077.02 2021-11-03 04:11:50.000 307 21269.51 478.42 43113.56 48076.99 2021-11-03 04:11:51.000 307 21269.48 478.39 43113.56 48076.99 2021-11-03 04:11:52.000 307 21269.46 478.38 43113.58 48077.00 2021-11-03 04:11:53.000 307 21269.45 478.36 43113.57 48076.97 2021-11-03 04:11:54.000 307 21269.41 478.35 43113.60 48076.94 2021-11-03 04:11:55.000 307 21269.38 478.31 43113.56 48077.01 2021-11-03 04:11:56.000 307 21269.38 478.27 43113.62 48076.99 2021-11-03 04:11:57.000 307 21269.33 478.22 43113.65 48076.94 2021-11-03 04:11:58.000 307 21269.29 478.23 43113.65 48076.96 2021-11-03 04:11:59.000 307 21269.31 478.21 43113.65 48076.99 2021-11-03 04:12:00.000 307 21269.31 478.17 43113.65 48076.96 2021-11-03 04:12:01.000 307 21269.30 478.16 43113.67 48077.01 2021-11-03 04:12:02.000 307 21269.25 478.19 43113.69 48076.95 2021-11-03 04:12:03.000 307 21269.28 478.19 43113.70 48077.00 2021-11-03 04:12:04.000 307 21269.27 478.17 43113.68 48076.96 2021-11-03 04:12:05.000 307 21269.26 478.15 43113.72 48076.98 2021-11-03 04:12:06.000 307 21269.27 478.17 43113.71 48076.99 2021-11-03 04:12:07.000 307 21269.31 478.18 43113.69 48077.00 2021-11-03 04:12:08.000 307 21269.31 478.21 43113.69 48077.02 2021-11-03 04:12:09.000 307 21269.35 478.26 43113.69 48077.04 2021-11-03 04:12:10.000 307 21269.35 478.25 43113.69 48076.99 2021-11-03 04:12:11.000 307 21269.36 478.28 43113.69 48077.02 2021-11-03 04:12:12.000 307 21269.41 478.31 43113.69 48077.07 2021-11-03 04:12:13.000 307 21269.46 478.35 43113.69 48077.01 2021-11-03 04:12:14.000 307 21269.50 478.38 43113.67 48077.06 2021-11-03 04:12:15.000 307 21269.55 478.39 43113.70 48077.14 2021-11-03 04:12:16.000 307 21269.59 478.42 43113.70 48077.14 2021-11-03 04:12:17.000 307 21269.68 478.47 43113.70 48077.09 2021-11-03 04:12:18.000 307 21269.68 478.53 43113.67 48077.16 2021-11-03 04:12:19.000 307 21269.72 478.59 43113.69 48077.20 2021-11-03 04:12:20.000 307 21269.79 478.63 43113.70 48077.16 2021-11-03 04:12:21.000 307 21269.84 478.65 43113.66 48077.20 2021-11-03 04:12:22.000 307 21269.91 478.67 43113.63 48077.27 2021-11-03 04:12:23.000 307 21269.96 478.69 43113.66 48077.27 2021-11-03 04:12:24.000 307 21270.00 478.71 43113.67 48077.24 2021-11-03 04:12:25.000 307 21270.03 478.71 43113.63 48077.27 2021-11-03 04:12:26.000 307 21270.07 478.76 43113.61 48077.27 2021-11-03 04:12:27.000 307 21270.16 478.78 43113.58 48077.25 2021-11-03 04:12:28.000 307 21270.19 478.76 43113.57 48077.30 2021-11-03 04:12:29.000 307 21270.23 478.80 43113.55 48077.32 2021-11-03 04:12:30.000 307 21270.24 478.83 43113.51 48077.31 2021-11-03 04:12:31.000 307 21270.26 478.81 43113.51 48077.30 2021-11-03 04:12:32.000 307 21270.28 478.80 43113.51 48077.32 2021-11-03 04:12:33.000 307 21270.32 478.81 43113.53 48077.28 2021-11-03 04:12:34.000 307 21270.31 478.83 43113.51 48077.27 2021-11-03 04:12:35.000 307 21270.29 478.83 43113.46 48077.31 2021-11-03 04:12:36.000 307 21270.26 478.84 43113.42 48077.24 2021-11-03 04:12:37.000 307 21270.21 478.85 43113.39 48077.18 2021-11-03 04:12:38.000 307 21270.16 478.85 43113.38 48077.19 2021-11-03 04:12:39.000 307 21270.17 478.81 43113.35 48077.15 2021-11-03 04:12:40.000 307 21270.11 478.76 43113.36 48077.10 2021-11-03 04:12:41.000 307 21270.08 478.74 43113.37 48077.10 2021-11-03 04:12:42.000 307 21270.02 478.72 43113.37 48077.11 2021-11-03 04:12:43.000 307 21270.01 478.70 43113.39 48077.07 2021-11-03 04:12:44.000 307 21269.94 478.72 43113.34 48077.01 2021-11-03 04:12:45.000 307 21269.89 478.73 43113.28 48077.02 2021-11-03 04:12:46.000 307 21269.87 478.69 43113.27 48076.96 2021-11-03 04:12:47.000 307 21269.81 478.65 43113.26 48076.87 2021-11-03 04:12:48.000 307 21269.81 478.61 43113.24 48076.86 2021-11-03 04:12:49.000 307 21269.77 478.59 43113.26 48076.89 2021-11-03 04:12:50.000 307 21269.79 478.49 43113.28 48076.85 2021-11-03 04:12:51.000 307 21269.82 478.42 43113.31 48076.86 2021-11-03 04:12:52.000 307 21269.82 478.37 43113.37 48076.89 2021-11-03 04:12:53.000 307 21269.82 478.32 43113.41 48076.96 2021-11-03 04:12:54.000 307 21269.82 478.28 43113.43 48076.98 2021-11-03 04:12:55.000 307 21269.84 478.25 43113.46 48076.99 2021-11-03 04:12:56.000 307 21269.82 478.25 43113.46 48077.00 2021-11-03 04:12:57.000 307 21269.82 478.23 43113.48 48077.08 2021-11-03 04:12:58.000 307 21269.83 478.19 43113.50 48077.04 2021-11-03 04:12:59.000 307 21269.85 478.18 43113.52 48077.10 2021-11-03 04:13:00.000 307 21269.86 478.16 43113.53 48077.05 2021-11-03 04:13:01.000 307 21269.87 478.14 43113.53 48077.13 2021-11-03 04:13:02.000 307 21269.88 478.13 43113.53 48077.18 2021-11-03 04:13:03.000 307 21269.89 478.13 43113.59 48077.13 2021-11-03 04:13:04.000 307 21269.94 478.07 43113.62 48077.21 2021-11-03 04:13:05.000 307 21269.93 478.06 43113.61 48077.21 2021-11-03 04:13:06.000 307 21269.94 478.05 43113.62 48077.21 2021-11-03 04:13:07.000 307 21269.95 478.06 43113.64 48077.29 2021-11-03 04:13:08.000 307 21269.97 478.09 43113.67 48077.26 2021-11-03 04:13:09.000 307 21269.93 478.09 43113.66 48077.26 2021-11-03 04:13:10.000 307 21269.97 478.07 43113.66 48077.30 2021-11-03 04:13:11.000 307 21270.02 478.03 43113.69 48077.24 2021-11-03 04:13:12.000 307 21270.05 477.99 43113.70 48077.35 2021-11-03 04:13:13.000 307 21270.08 477.97 43113.72 48077.34 2021-11-03 04:13:14.000 307 21270.07 477.95 43113.77 48077.47 2021-11-03 04:13:15.000 307 21270.09 477.97 43113.80 48077.42 2021-11-03 04:13:16.000 307 21270.13 477.96 43113.82 48077.54 2021-11-03 04:13:17.000 307 21270.14 477.98 43113.81 48077.51 2021-11-03 04:13:18.000 307 21270.13 478.04 43113.82 48077.47 2021-11-03 04:13:19.000 307 21270.08 478.10 43113.82 48077.56 2021-11-03 04:13:20.000 307 21270.11 478.16 43113.78 48077.47 2021-11-03 04:13:21.000 307 21270.10 478.20 43113.77 48077.48 2021-11-03 04:13:22.000 307 21270.09 478.24 43113.72 48077.45 2021-11-03 04:13:23.000 307 21270.09 478.30 43113.72 48077.39 2021-11-03 04:13:24.000 307 21270.04 478.35 43113.69 48077.43 2021-11-03 04:13:25.000 307 21270.05 478.39 43113.69 48077.31 2021-11-03 04:13:26.000 307 21270.07 478.42 43113.65 48077.34 2021-11-03 04:13:27.000 307 21270.05 478.47 43113.61 48077.35 2021-11-03 04:13:28.000 307 21270.05 478.50 43113.57 48077.33 2021-11-03 04:13:29.000 307 21270.07 478.52 43113.59 48077.29 2021-11-03 04:13:30.000 307 21270.08 478.52 43113.55 48077.27 2021-11-03 04:13:31.000 307 21270.03 478.54 43113.57 48077.29 2021-11-03 04:13:32.000 307 21270.04 478.57 43113.55 48077.22 2021-11-03 04:13:33.000 307 21270.02 478.58 43113.56 48077.31 2021-11-03 04:13:34.000 307 21269.97 478.59 43113.54 48077.24 2021-11-03 04:13:35.000 307 21269.94 478.63 43113.52 48077.17 2021-11-03 04:13:36.000 307 21269.99 478.64 43113.52 48077.21 2021-11-03 04:13:37.000 307 21269.99 478.65 43113.50 48077.16 2021-11-03 04:13:38.000 307 21269.95 478.67 43113.52 48077.21 2021-11-03 04:13:39.000 307 21269.91 478.70 43113.50 48077.14 2021-11-03 04:13:40.000 307 21269.87 478.73 43113.49 48077.15 2021-11-03 04:13:41.000 307 21269.87 478.76 43113.50 48077.20 2021-11-03 04:13:42.000 307 21269.87 478.77 43113.52 48077.09 2021-11-03 04:13:43.000 307 21269.85 478.82 43113.55 48077.16 2021-11-03 04:13:44.000 307 21269.83 478.82 43113.56 48077.16 2021-11-03 04:13:45.000 307 21269.78 478.86 43113.58 48077.13 2021-11-03 04:13:46.000 307 21269.78 478.91 43113.56 48077.10 2021-11-03 04:13:47.000 307 21269.77 478.93 43113.52 48077.09 2021-11-03 04:13:48.000 307 21269.74 478.94 43113.52 48077.06 2021-11-03 04:13:49.000 307 21269.75 478.95 43113.52 48077.07 2021-11-03 04:13:50.000 307 21269.72 478.96 43113.50 48077.05 2021-11-03 04:13:51.000 307 21269.76 478.96 43113.52 48077.08 2021-11-03 04:13:52.000 307 21269.78 478.96 43113.53 48077.02 2021-11-03 04:13:53.000 307 21269.77 478.99 43113.56 48077.09 2021-11-03 04:13:54.000 307 21269.76 479.02 43113.56 48077.13 2021-11-03 04:13:55.000 307 21269.78 479.03 43113.54 48077.08 2021-11-03 04:13:56.000 307 21269.80 479.03 43113.56 48077.08 2021-11-03 04:13:57.000 307 21269.79 479.00 43113.55 48077.14 2021-11-03 04:13:58.000 307 21269.83 479.01 43113.56 48077.13 2021-11-03 04:13:59.000 307 21269.80 479.03 43113.55 48077.07 2021-11-03 04:14:00.000 307 21269.80 479.03 43113.54 48077.18 2021-11-03 04:14:01.000 307 21269.78 479.03 43113.54 48077.10 2021-11-03 04:14:02.000 307 21269.80 479.05 43113.53 48077.13 2021-11-03 04:14:03.000 307 21269.80 479.03 43113.50 48077.07 2021-11-03 04:14:04.000 307 21269.81 479.01 43113.51 48077.13 2021-11-03 04:14:05.000 307 21269.80 478.99 43113.49 48077.08 2021-11-03 04:14:06.000 307 21269.77 478.99 43113.52 48077.08 2021-11-03 04:14:07.000 307 21269.78 478.99 43113.53 48077.06 2021-11-03 04:14:08.000 307 21269.76 478.98 43113.49 48077.03 2021-11-03 04:14:09.000 307 21269.79 478.94 43113.49 48077.04 2021-11-03 04:14:10.000 307 21269.81 478.89 43113.49 48077.11 2021-11-03 04:14:11.000 307 21269.80 478.86 43113.54 48077.10 2021-11-03 04:14:12.000 307 21269.79 478.85 43113.56 48077.04 2021-11-03 04:14:13.000 307 21269.78 478.88 43113.54 48077.12 2021-11-03 04:14:14.000 307 21269.77 478.88 43113.55 48077.10 2021-11-03 04:14:15.000 307 21269.77 478.85 43113.55 48077.01 2021-11-03 04:14:16.000 307 21269.71 478.84 43113.55 48077.06 2021-11-03 04:14:17.000 307 21269.71 478.84 43113.58 48077.07 2021-11-03 04:14:18.000 307 21269.70 478.83 43113.58 48077.07 2021-11-03 04:14:19.000 307 21269.68 478.82 43113.57 48077.04 2021-11-03 04:14:20.000 307 21269.67 478.83 43113.59 48077.10 2021-11-03 04:14:21.000 307 21269.68 478.84 43113.56 48077.06 2021-11-03 04:14:22.000 307 21269.72 478.84 43113.53 48077.04 2021-11-03 04:14:23.000 307 21269.72 478.84 43113.55 48077.07 2021-11-03 04:14:24.000 307 21269.71 478.86 43113.53 48077.07 2021-11-03 04:14:25.000 307 21269.74 478.86 43113.54 48077.09 2021-11-03 04:14:26.000 307 21269.74 478.87 43113.54 48077.06 2021-11-03 04:14:27.000 307 21269.79 478.89 43113.54 48077.10 2021-11-03 04:14:28.000 307 21269.83 478.89 43113.54 48077.12 2021-11-03 04:14:29.000 307 21269.84 478.88 43113.54 48077.09 2021-11-03 04:14:30.000 307 21269.87 478.88 43113.54 48077.08 2021-11-03 04:14:31.000 307 21269.90 478.88 43113.54 48077.15 2021-11-03 04:14:32.000 307 21269.95 478.88 43113.56 48077.13 2021-11-03 04:14:33.000 307 21269.96 478.87 43113.55 48077.17 2021-11-03 04:14:34.000 307 21269.98 478.86 43113.53 48077.15 2021-11-03 04:14:35.000 307 21269.98 478.86 43113.53 48077.19 2021-11-03 04:14:36.000 307 21270.00 478.84 43113.53 48077.25 2021-11-03 04:14:37.000 307 21269.99 478.83 43113.55 48077.21 2021-11-03 04:14:38.000 307 21270.01 478.80 43113.54 48077.15 2021-11-03 04:14:39.000 307 21270.01 478.78 43113.56 48077.24 2021-11-03 04:14:40.000 307 21270.01 478.75 43113.56 48077.23 2021-11-03 04:14:41.000 307 21269.97 478.75 43113.52 48077.16 2021-11-03 04:14:42.000 307 21269.96 478.75 43113.52 48077.16 2021-11-03 04:14:43.000 307 21269.97 478.73 43113.52 48077.21 2021-11-03 04:14:44.000 307 21269.97 478.68 43113.51 48077.19 2021-11-03 04:14:45.000 307 21269.94 478.65 43113.54 48077.10 2021-11-03 04:14:46.000 307 21269.95 478.64 43113.56 48077.20 2021-11-03 04:14:47.000 307 21269.92 478.63 43113.54 48077.15 2021-11-03 04:14:48.000 307 21269.90 478.59 43113.55 48077.11 2021-11-03 04:14:49.000 307 21269.88 478.58 43113.52 48077.12 2021-11-03 04:14:50.000 307 21269.85 478.58 43113.48 48077.16 2021-11-03 04:14:51.000 307 21269.85 478.52 43113.51 48077.11 2021-11-03 04:14:52.000 307 21269.84 478.52 43113.55 48077.12 2021-11-03 04:14:53.000 307 21269.80 478.51 43113.53 48077.10 2021-11-03 04:14:54.000 307 21269.79 478.46 43113.57 48077.07 2021-11-03 04:14:55.000 307 21269.78 478.46 43113.55 48077.07 2021-11-03 04:14:56.000 307 21269.74 478.46 43113.56 48077.11 2021-11-03 04:14:57.000 307 21269.73 478.44 43113.57 48077.12 2021-11-03 04:14:58.000 307 21269.71 478.42 43113.60 48077.11 2021-11-03 04:14:59.000 307 21269.73 478.40 43113.60 48077.09 2021-11-03 04:15:00.000 307 21269.71 478.41 43113.64 48077.12 2021-11-03 04:15:01.000 307 21269.70 478.41 43113.63 48077.08 2021-11-03 04:15:02.000 307 21269.70 478.40 43113.64 48077.13 2021-11-03 04:15:03.000 307 21269.69 478.39 43113.63 48077.14 2021-11-03 04:15:04.000 307 21269.70 478.39 43113.65 48077.08 2021-11-03 04:15:05.000 307 21269.68 478.42 43113.65 48077.11 2021-11-03 04:15:06.000 307 21269.73 478.42 43113.63 48077.16 2021-11-03 04:15:07.000 307 21269.75 478.40 43113.65 48077.20 2021-11-03 04:15:08.000 307 21269.74 478.41 43113.67 48077.10 2021-11-03 04:15:09.000 307 21269.75 478.40 43113.66 48077.15 2021-11-03 04:15:10.000 307 21269.77 478.38 43113.69 48077.25 2021-11-03 04:15:11.000 307 21269.76 478.36 43113.68 48077.15 2021-11-03 04:15:12.000 307 21269.77 478.37 43113.67 48077.20 2021-11-03 04:15:13.000 307 21269.82 478.36 43113.69 48077.26 2021-11-03 04:15:14.000 307 21269.78 478.34 43113.72 48077.24 2021-11-03 04:15:15.000 307 21269.77 478.33 43113.70 48077.20 2021-11-03 04:15:16.000 307 21269.77 478.34 43113.70 48077.20 2021-11-03 04:15:17.000 307 21269.77 478.34 43113.71 48077.29 2021-11-03 04:15:18.000 307 21269.78 478.30 43113.75 48077.21 2021-11-03 04:15:19.000 307 21269.78 478.30 43113.74 48077.25 2021-11-03 04:15:20.000 307 21269.79 478.29 43113.76 48077.30 2021-11-03 04:15:21.000 307 21269.81 478.28 43113.78 48077.31 2021-11-03 04:15:22.000 307 21269.80 478.26 43113.77 48077.27 2021-11-03 04:15:23.000 307 21269.81 478.19 43113.78 48077.31 2021-11-03 04:15:24.000 307 21269.80 478.13 43113.80 48077.29 2021-11-03 04:15:25.000 307 21269.80 478.12 43113.83 48077.32 2021-11-03 04:15:26.000 307 21269.84 478.11 43113.89 48077.39 2021-11-03 04:15:27.000 307 21269.82 478.07 43113.88 48077.37 2021-11-03 04:15:28.000 307 21269.82 478.04 43113.91 48077.37 2021-11-03 04:15:29.000 307 21269.81 478.03 43113.92 48077.40 2021-11-03 04:15:30.000 307 21269.82 478.03 43113.91 48077.35 2021-11-03 04:15:31.000 307 21269.79 478.05 43113.92 48077.44 2021-11-03 04:15:32.000 307 21269.78 478.03 43113.92 48077.36 2021-11-03 04:15:33.000 307 21269.78 478.05 43113.92 48077.43 2021-11-03 04:15:34.000 307 21269.76 478.04 43113.95 48077.39 2021-11-03 04:15:35.000 307 21269.76 478.01 43113.97 48077.44 2021-11-03 04:15:36.000 307 21269.77 478.02 43113.94 48077.39 2021-11-03 04:15:37.000 307 21269.78 477.99 43113.97 48077.39 2021-11-03 04:15:38.000 307 21269.75 478.00 43113.97 48077.45 2021-11-03 04:15:39.000 307 21269.79 478.00 43113.98 48077.44 2021-11-03 04:15:40.000 307 21269.78 477.99 43113.99 48077.45 2021-11-03 04:15:41.000 307 21269.77 477.98 43114.01 48077.48 2021-11-03 04:15:42.000 307 21269.78 477.98 43114.00 48077.46 2021-11-03 04:15:43.000 307 21269.79 477.95 43114.01 48077.47 2021-11-03 04:15:44.000 307 21269.80 477.98 43114.01 48077.51 2021-11-03 04:15:45.000 307 21269.83 478.00 43114.00 48077.48 2021-11-03 04:15:46.000 307 21269.82 478.00 43114.05 48077.52 2021-11-03 04:15:47.000 307 21269.83 478.02 43114.03 48077.54 2021-11-03 04:15:48.000 307 21269.81 478.03 43114.01 48077.54 2021-11-03 04:15:49.000 307 21269.85 478.01 43114.02 48077.50 2021-11-03 04:15:50.000 307 21269.85 478.02 43114.04 48077.54 2021-11-03 04:15:51.000 307 21269.88 478.04 43114.03 48077.57 2021-11-03 04:15:52.000 307 21269.93 478.07 43114.02 48077.52 2021-11-03 04:15:53.000 307 21269.90 478.09 43114.03 48077.63 2021-11-03 04:15:54.000 307 21269.96 478.10 43114.05 48077.55 2021-11-03 04:15:55.000 307 21270.00 478.14 43114.06 48077.65 2021-11-03 04:15:56.000 307 21270.00 478.14 43114.05 48077.62 2021-11-03 04:15:57.000 307 21270.00 478.17 43114.06 48077.60 2021-11-03 04:15:58.000 307 21269.98 478.23 43114.06 48077.66 2021-11-03 04:15:59.000 307 21270.01 478.26 43114.02 48077.55 2021-11-03 04:16:00.000 307 21270.02 478.27 43114.00 48077.65 2021-11-03 04:16:01.000 307 21270.02 478.29 43114.01 48077.54 2021-11-03 04:16:02.000 307 21270.01 478.32 43113.98 48077.64 2021-11-03 04:16:03.000 307 21270.03 478.34 43113.97 48077.53 2021-11-03 04:16:04.000 307 21270.04 478.38 43113.99 48077.60 2021-11-03 04:16:05.000 307 21270.05 478.41 43113.97 48077.54 2021-11-03 04:16:06.000 307 21270.05 478.42 43113.95 48077.55 2021-11-03 04:16:07.000 307 21270.05 478.43 43113.91 48077.64 2021-11-03 04:16:08.000 307 21270.07 478.44 43113.94 48077.55 2021-11-03 04:16:09.000 307 21270.08 478.46 43113.97 48077.58 2021-11-03 04:16:10.000 307 21270.05 478.48 43113.96 48077.64 2021-11-03 04:16:11.000 307 21270.01 478.48 43113.98 48077.61 2021-11-03 04:16:12.000 307 21270.03 478.51 43113.98 48077.55 2021-11-03 04:16:13.000 307 21270.03 478.53 43113.94 48077.56 2021-11-03 04:16:14.000 307 21270.04 478.55 43113.94 48077.59 2021-11-03 04:16:15.000 307 21270.03 478.57 43113.95 48077.53 2021-11-03 04:16:16.000 307 21270.01 478.61 43113.94 48077.60 2021-11-03 04:16:17.000 307 21269.96 478.63 43113.92 48077.60 2021-11-03 04:16:18.000 307 21269.96 478.66 43113.88 48077.54 2021-11-03 04:16:19.000 307 21269.94 478.75 43113.87 48077.45 2021-11-03 04:16:20.000 307 21269.93 478.79 43113.81 48077.44 2021-11-03 04:16:21.000 307 21269.90 478.83 43113.76 48077.46 2021-11-03 04:16:22.000 307 21269.88 478.81 43113.76 48077.33 2021-11-03 04:16:23.000 307 21269.90 478.81 43113.76 48077.33 2021-11-03 04:16:24.000 307 21269.88 478.84 43113.74 48077.34 2021-11-03 04:16:25.000 307 21269.85 478.87 43113.71 48077.31 2021-11-03 04:16:26.000 307 21269.78 478.95 43113.70 48077.24 2021-11-03 04:16:27.000 307 21269.73 479.01 43113.65 48077.23 2021-11-03 04:16:28.000 307 21269.75 479.02 43113.58 48077.15 2021-11-03 04:16:29.000 307 21269.74 479.04 43113.54 48077.08 2021-11-03 04:16:30.000 307 21269.72 479.01 43113.51 48077.05 2021-11-03 04:16:31.000 307 21269.72 479.01 43113.50 48077.01 2021-11-03 04:16:32.000 307 21269.73 478.99 43113.47 48076.94 2021-11-03 04:16:33.000 307 21269.70 478.98 43113.48 48077.04 2021-11-03 04:16:34.000 307 21269.59 479.02 43113.44 48076.90 2021-11-03 04:16:35.000 307 21269.56 479.08 43113.38 48076.96 2021-11-03 04:16:36.000 307 21269.53 479.11 43113.33 48076.83 2021-11-03 04:16:37.000 307 21269.55 479.10 43113.28 48076.78 2021-11-03 04:16:38.000 307 21269.54 479.10 43113.22 48076.77 2021-11-03 04:16:39.000 307 21269.53 479.07 43113.23 48076.69 2021-11-03 04:16:40.000 307 21269.49 479.02 43113.20 48076.69 2021-11-03 04:16:41.000 307 21269.47 479.00 43113.21 48076.66 2021-11-03 04:16:42.000 307 21269.48 478.99 43113.22 48076.66 2021-11-03 04:16:43.000 307 21269.45 478.97 43113.22 48076.68 2021-11-03 04:16:44.000 307 21269.45 478.90 43113.17 48076.66 2021-11-03 04:16:45.000 307 21269.50 478.85 43113.18 48076.62 2021-11-03 04:16:46.000 307 21269.49 478.78 43113.20 48076.74 2021-11-03 04:16:47.000 307 21269.43 478.80 43113.21 48076.74 2021-11-03 04:16:48.000 307 21269.40 478.85 43113.18 48076.66 2021-11-03 04:16:49.000 307 21269.38 478.93 43113.17 48076.68 2021-11-03 04:16:50.000 307 21269.36 478.99 43113.15 48076.63 2021-11-03 04:16:51.000 307 21269.32 479.03 43113.07 48076.51 2021-11-03 04:16:52.000 307 21269.31 479.03 43113.00 48076.42 2021-11-03 04:16:53.000 307 21269.30 478.99 43113.02 48076.42 2021-11-03 04:16:54.000 307 21269.36 478.93 43112.96 48076.36 2021-11-03 04:16:55.000 307 21269.41 478.83 43113.00 48076.44 2021-11-03 04:16:56.000 307 21269.45 478.71 43113.09 48076.38 2021-11-03 04:16:57.000 307 21269.48 478.67 43113.15 48076.58 2021-11-03 04:16:58.000 307 21269.49 478.67 43113.19 48076.51 2021-11-03 04:16:59.000 307 21269.53 478.67 43113.21 48076.65 2021-11-03 04:17:00.000 307 21269.54 478.68 43113.23 48076.68 2021-11-03 04:17:01.000 307 21269.56 478.66 43113.23 48076.67 2021-11-03 04:17:02.000 307 21269.61 478.65 43113.25 48076.71 2021-11-03 04:17:03.000 307 21269.61 478.66 43113.25 48076.77 2021-11-03 04:17:04.000 307 21269.62 478.65 43113.33 48076.81 2021-11-03 04:17:05.000 307 21269.67 478.70 43113.30 48076.80 2021-11-03 04:17:06.000 307 21269.68 478.72 43113.31 48076.82 2021-11-03 04:17:07.000 307 21269.73 478.74 43113.29 48076.86 2021-11-03 04:17:08.000 307 21269.77 478.76 43113.30 48076.89 2021-11-03 04:17:09.000 307 21269.77 478.80 43113.31 48076.87 2021-11-03 04:17:10.000 307 21269.77 478.82 43113.30 48076.83 2021-11-03 04:17:11.000 307 21269.84 478.82 43113.31 48076.92 2021-11-03 04:17:12.000 307 21269.85 478.82 43113.29 48076.91 2021-11-03 04:17:13.000 307 21269.85 478.83 43113.31 48076.83 2021-11-03 04:17:14.000 307 21269.89 478.82 43113.30 48076.89 2021-11-03 04:17:15.000 307 21269.90 478.84 43113.32 48076.98 2021-11-03 04:17:16.000 307 21269.88 478.89 43113.31 48076.88 2021-11-03 04:17:17.000 307 21269.86 478.92 43113.31 48076.94 2021-11-03 04:17:18.000 307 21269.86 478.92 43113.30 48076.90 2021-11-03 04:17:19.000 307 21269.87 478.95 43113.28 48076.92 2021-11-03 04:17:20.000 307 21269.87 478.96 43113.28 48076.87 2021-11-03 04:17:21.000 307 21269.83 479.02 43113.27 48076.90 2021-11-03 04:17:22.000 307 21269.75 479.12 43113.20 48076.76 2021-11-03 04:17:23.000 307 21269.73 479.19 43113.15 48076.76 2021-11-03 04:17:24.000 307 21269.69 479.25 43113.10 48076.77 2021-11-03 04:17:25.000 307 21269.64 479.23 43113.05 48076.63 2021-11-03 04:17:26.000 307 21269.65 479.18 43113.07 48076.49 2021-11-03 04:17:27.000 307 21269.63 479.08 43113.06 48076.54 2021-11-03 04:17:28.000 307 21269.58 479.07 43113.06 48076.58 2021-11-03 04:17:29.000 307 21269.56 479.11 43113.06 48076.52 2021-11-03 04:17:30.000 307 21269.51 479.13 43113.06 48076.52 2021-11-03 04:17:31.000 307 21269.48 479.13 43113.04 48076.52 2021-11-03 04:17:32.000 307 21269.46 479.13 43113.04 48076.48 2021-11-03 04:17:33.000 307 21269.46 479.09 43113.05 48076.47 2021-11-03 04:17:34.000 307 21269.48 479.03 43113.06 48076.42 2021-11-03 04:17:35.000 307 21269.47 478.98 43113.10 48076.54 2021-11-03 04:17:36.000 307 21269.47 478.96 43113.13 48076.46 2021-11-03 04:17:37.000 307 21269.44 478.96 43113.14 48076.56 2021-11-03 04:17:38.000 307 21269.44 478.96 43113.21 48076.56 2021-11-03 04:17:39.000 307 21269.41 478.95 43113.23 48076.57 2021-11-03 04:17:40.000 307 21269.35 478.96 43113.27 48076.58 2021-11-03 04:17:41.000 307 21269.38 478.97 43113.27 48076.63 2021-11-03 04:17:42.000 307 21269.37 478.97 43113.30 48076.57 2021-11-03 04:17:43.000 307 21269.34 478.99 43113.32 48076.68 2021-11-03 04:17:44.000 307 21269.35 479.00 43113.32 48076.65 2021-11-03 04:17:45.000 307 21269.39 479.02 43113.30 48076.63 2021-11-03 04:17:46.000 307 21269.41 478.99 43113.33 48076.72 2021-11-03 04:17:47.000 307 21269.43 478.97 43113.36 48076.71 2021-11-03 04:17:48.000 307 21269.42 478.99 43113.37 48076.71 2021-11-03 04:17:49.000 307 21269.47 479.00 43113.38 48076.74 2021-11-03 04:17:50.000 307 21269.51 478.98 43113.42 48076.82 2021-11-03 04:17:51.000 307 21269.49 479.00 43113.43 48076.80 2021-11-03 04:17:52.000 307 21269.49 479.00 43113.43 48076.82 2021-11-03 04:17:53.000 307 21269.54 479.02 43113.43 48076.81 2021-11-03 04:17:54.000 307 21269.56 479.03 43113.44 48076.87 2021-11-03 04:17:55.000 307 21269.57 479.04 43113.46 48076.89 2021-11-03 04:17:56.000 307 21269.62 479.05 43113.45 48076.91 2021-11-03 04:17:57.000 307 21269.64 479.05 43113.43 48076.87 2021-11-03 04:17:58.000 307 21269.70 479.03 43113.47 48076.92 2021-11-03 04:17:59.000 307 21269.73 479.01 43113.48 48077.00 2021-11-03 04:18:00.000 307 21269.78 479.00 43113.45 48076.95 2021-11-03 04:18:01.000 307 21269.83 479.02 43113.46 48077.02 2021-11-03 04:18:02.000 307 21269.86 479.02 43113.52 48077.09 2021-11-03 04:18:03.000 307 21269.87 479.04 43113.51 48077.09 2021-11-03 04:18:04.000 307 21269.89 479.06 43113.50 48077.00 2021-11-03 04:18:05.000 307 21269.93 479.03 43113.49 48077.12 2021-11-03 04:18:06.000 307 21269.95 479.03 43113.51 48077.07 2021-11-03 04:18:07.000 307 21269.96 479.07 43113.50 48077.16 2021-11-03 04:18:08.000 307 21270.01 479.05 43113.51 48077.05 2021-11-03 04:18:09.000 307 21270.01 479.04 43113.48 48077.11 2021-11-03 04:18:10.000 307 21270.05 479.04 43113.48 48077.13 2021-11-03 04:18:11.000 307 21270.06 479.05 43113.48 48077.14 2021-11-03 04:18:12.000 307 21270.07 479.03 43113.42 48077.10 2021-11-03 04:18:13.000 307 21270.08 479.01 43113.44 48077.12 2021-11-03 04:18:14.000 307 21270.07 478.98 43113.44 48077.14 2021-11-03 04:18:15.000 307 21270.07 478.98 43113.44 48077.14 2021-11-03 04:18:16.000 307 21270.07 478.97 43113.45 48077.11 2021-11-03 04:18:17.000 307 21270.11 478.93 43113.44 48077.12 2021-11-03 04:18:18.000 307 21270.12 478.89 43113.44 48077.19 2021-11-03 04:18:19.000 307 21270.13 478.88 43113.44 48077.14 2021-11-03 04:18:20.000 307 21270.14 478.91 43113.47 48077.15 2021-11-03 04:18:21.000 307 21270.17 478.87 43113.46 48077.15 2021-11-03 04:18:22.000 307 21270.16 478.86 43113.43 48077.14 2021-11-03 04:18:23.000 307 21270.16 478.81 43113.42 48077.21 2021-11-03 04:18:24.000 307 21270.16 478.82 43113.42 48077.11 2021-11-03 04:18:25.000 307 21270.16 478.84 43113.41 48077.17 2021-11-03 04:18:26.000 307 21270.16 478.81 43113.43 48077.16 2021-11-03 04:18:27.000 307 21270.14 478.84 43113.40 48077.15 2021-11-03 04:18:28.000 307 21270.17 478.85 43113.42 48077.16 2021-11-03 04:18:29.000 307 21270.22 478.85 43113.42 48077.15 2021-11-03 04:18:30.000 307 21270.23 478.84 43113.39 48077.15 2021-11-03 04:18:31.000 307 21270.25 478.81 43113.39 48077.12 2021-11-03 04:18:32.000 307 21270.27 478.84 43113.41 48077.19 2021-11-03 04:18:33.000 307 21270.26 478.80 43113.37 48077.17 2021-11-03 04:18:34.000 307 21270.29 478.78 43113.38 48077.11 2021-11-03 04:18:35.000 307 21270.33 478.76 43113.41 48077.22 2021-11-03 04:18:36.000 307 21270.36 478.76 43113.43 48077.18 2021-11-03 04:18:37.000 307 21270.41 478.78 43113.44 48077.28 2021-11-03 04:18:38.000 307 21270.43 478.76 43113.43 48077.19 2021-11-03 04:18:39.000 307 21270.44 478.76 43113.44 48077.25 2021-11-03 04:18:40.000 307 21270.44 478.75 43113.48 48077.29 2021-11-03 04:18:41.000 307 21270.43 478.75 43113.50 48077.27 2021-11-03 04:18:42.000 307 21270.45 478.71 43113.52 48077.33 2021-11-03 04:18:43.000 307 21270.45 478.68 43113.55 48077.31 2021-11-03 04:18:44.000 307 21270.42 478.68 43113.61 48077.39 2021-11-03 04:18:45.000 307 21270.42 478.68 43113.63 48077.38 2021-11-03 04:18:46.000 307 21270.46 478.69 43113.64 48077.37 2021-11-03 04:18:47.000 307 21270.49 478.69 43113.63 48077.48 2021-11-03 04:18:48.000 307 21270.49 478.71 43113.65 48077.41 2021-11-03 04:18:49.000 307 21270.51 478.72 43113.66 48077.47 2021-11-03 04:18:50.000 307 21270.54 478.71 43113.66 48077.58 2021-11-03 04:18:51.000 307 21270.56 478.74 43113.69 48077.47 2021-11-03 04:18:52.000 307 21270.60 478.74 43113.70 48077.60 2021-11-03 04:18:53.000 307 21270.65 478.74 43113.68 48077.51 2021-11-03 04:18:54.000 307 21270.68 478.76 43113.73 48077.63 2021-11-03 04:18:55.000 307 21270.66 478.77 43113.73 48077.62 2021-11-03 04:18:56.000 307 21270.67 478.80 43113.72 48077.56 2021-11-03 04:18:57.000 307 21270.72 478.78 43113.75 48077.68 2021-11-03 04:18:58.000 307 21270.74 478.78 43113.74 48077.66 2021-11-03 04:18:59.000 307 21270.74 478.79 43113.74 48077.61 2021-11-03 04:19:00.000 307 21270.79 478.79 43113.75 48077.69 2021-11-03 04:19:01.000 307 21270.84 478.80 43113.77 48077.76 2021-11-03 04:19:02.000 307 21270.83 478.79 43113.78 48077.66 2021-11-03 04:19:03.000 307 21270.83 478.78 43113.76 48077.79 2021-11-03 04:19:04.000 307 21270.88 478.77 43113.76 48077.70 2021-11-03 04:19:05.000 307 21270.88 478.74 43113.78 48077.80 2021-11-03 04:19:06.000 307 21270.89 478.74 43113.79 48077.79 2021-11-03 04:19:07.000 307 21270.97 478.75 43113.80 48077.74 2021-11-03 04:19:08.000 307 21270.98 478.75 43113.82 48077.82 2021-11-03 04:19:09.000 307 21270.97 478.71 43113.80 48077.89 2021-11-03 04:19:10.000 307 21270.98 478.70 43113.83 48077.81 2021-11-03 04:19:11.000 307 21270.98 478.70 43113.83 48077.85 2021-11-03 04:19:12.000 307 21270.99 478.67 43113.84 48077.92 2021-11-03 04:19:13.000 307 21271.02 478.67 43113.79 48077.90 2021-11-03 04:19:14.000 307 21271.03 478.64 43113.81 48077.89 2021-11-03 04:19:15.000 307 21271.01 478.57 43113.87 48077.90 2021-11-03 04:19:16.000 307 21271.00 478.52 43113.90 48077.93 2021-11-03 04:19:17.000 307 21270.96 478.51 43113.85 48077.88 2021-11-03 04:19:18.000 307 21270.96 478.47 43113.83 48077.87 2021-11-03 04:19:19.000 307 21270.92 478.41 43113.87 48077.94 2021-11-03 04:19:20.000 307 21270.91 478.35 43113.88 48077.90 2021-11-03 04:19:21.000 307 21270.91 478.34 43113.88 48077.89 2021-11-03 04:19:22.000 307 21270.88 478.32 43113.92 48077.90 2021-11-03 04:19:23.000 307 21270.88 478.26 43113.92 48077.89 2021-11-03 04:19:24.000 307 21270.88 478.21 43113.94 48077.93 2021-11-03 04:19:25.000 307 21270.88 478.15 43113.94 48077.93 2021-11-03 04:19:26.000 307 21270.84 478.13 43113.95 48077.88 2021-11-03 04:19:27.000 307 21270.84 478.10 43113.98 48077.91 2021-11-03 04:19:28.000 307 21270.83 478.06 43114.01 48077.97 2021-11-03 04:19:29.000 307 21270.79 478.02 43113.97 48077.91 2021-11-03 04:19:30.000 307 21270.77 477.97 43114.00 48077.92 2021-11-03 04:19:31.000 307 21270.76 477.96 43114.02 48077.93 2021-11-03 04:19:32.000 307 21270.73 477.90 43114.04 48077.92 2021-11-03 04:19:33.000 307 21270.70 477.88 43113.99 48077.83 2021-11-03 04:19:34.000 307 21270.67 477.87 43113.99 48077.87 2021-11-03 04:19:35.000 307 21270.65 477.82 43114.00 48077.89 2021-11-03 04:19:36.000 307 21270.65 477.79 43114.00 48077.83 2021-11-03 04:19:37.000 307 21270.65 477.75 43114.00 48077.86 2021-11-03 04:19:38.000 307 21270.65 477.78 43113.99 48077.86 2021-11-03 04:19:39.000 307 21270.63 477.75 43113.97 48077.87 2021-11-03 04:19:40.000 307 21270.63 477.74 43113.91 48077.82 2021-11-03 04:19:41.000 307 21270.61 477.77 43113.90 48077.79 2021-11-03 04:19:42.000 307 21270.61 477.77 43113.89 48077.79 2021-11-03 04:19:43.000 307 21270.61 477.79 43113.88 48077.70 2021-11-03 04:19:44.000 307 21270.61 477.76 43113.86 48077.70 2021-11-03 04:19:45.000 307 21270.59 477.79 43113.83 48077.70 2021-11-03 04:19:46.000 307 21270.62 477.78 43113.79 48077.67 2021-11-03 04:19:47.000 307 21270.65 477.76 43113.74 48077.60 2021-11-03 04:19:48.000 307 21270.62 477.78 43113.76 48077.64 2021-11-03 04:19:49.000 307 21270.67 477.77 43113.78 48077.62 2021-11-03 04:19:50.000 307 21270.67 477.71 43113.76 48077.63 2021-11-03 04:19:51.000 307 21270.67 477.70 43113.74 48077.61 2021-11-03 04:19:52.000 307 21270.72 477.68 43113.76 48077.64 2021-11-03 04:19:53.000 307 21270.73 477.65 43113.77 48077.66 2021-11-03 04:19:54.000 307 21270.73 477.64 43113.77 48077.63 2021-11-03 04:19:55.000 307 21270.74 477.60 43113.79 48077.68 2021-11-03 04:19:56.000 307 21270.78 477.58 43113.82 48077.74 2021-11-03 04:19:57.000 307 21270.78 477.60 43113.82 48077.72 2021-11-03 04:19:58.000 307 21270.79 477.57 43113.84 48077.70 2021-11-03 04:19:59.000 307 21270.79 477.58 43113.84 48077.79 2021-11-03 04:20:00.000 307 21270.78 477.61 43113.84 48077.71 2021-11-03 04:20:01.000 307 21270.77 477.62 43113.82 48077.80 2021-11-03 04:20:02.000 307 21270.76 477.61 43113.83 48077.73 2021-11-03 04:20:03.000 307 21270.77 477.61 43113.84 48077.76 2021-11-03 04:20:04.000 307 21270.80 477.59 43113.84 48077.82 2021-11-03 04:20:05.000 307 21270.79 477.58 43113.87 48077.81 2021-11-03 04:20:06.000 307 21270.84 477.60 43113.87 48077.77 2021-11-03 04:20:07.000 307 21270.81 477.62 43113.90 48077.84 2021-11-03 04:20:08.000 307 21270.83 477.66 43113.89 48077.84 2021-11-03 04:20:09.000 307 21270.84 477.70 43113.85 48077.79 2021-11-03 04:20:10.000 307 21270.84 477.76 43113.84 48077.81 2021-11-03 04:20:11.000 307 21270.88 477.81 43113.83 48077.83 2021-11-03 04:20:12.000 307 21270.89 477.84 43113.82 48077.78 2021-11-03 04:20:13.000 307 21270.90 477.83 43113.83 48077.78 2021-11-03 04:20:14.000 307 21270.86 477.86 43113.82 48077.83 2021-11-03 04:20:15.000 307 21270.86 477.87 43113.85 48077.79 2021-11-03 04:20:16.000 307 21270.86 477.88 43113.85 48077.73 2021-11-03 04:20:17.000 307 21270.84 477.93 43113.83 48077.81 2021-11-03 04:20:18.000 307 21270.78 478.00 43113.85 48077.80 2021-11-03 04:20:19.000 307 21270.76 478.04 43113.78 48077.73 2021-11-03 04:20:20.000 307 21270.75 478.09 43113.74 48077.73 2021-11-03 04:20:21.000 307 21270.73 478.12 43113.71 48077.74 2021-11-03 04:20:22.000 307 21270.75 478.11 43113.74 48077.67 2021-11-03 04:20:23.000 307 21270.76 478.10 43113.75 48077.64 2021-11-03 04:20:24.000 307 21270.77 478.09 43113.74 48077.67 2021-11-03 04:20:25.000 307 21270.77 478.08 43113.70 48077.66 2021-11-03 04:20:26.000 307 21270.76 478.05 43113.69 48077.61 2021-11-03 04:20:27.000 307 21270.78 478.03 43113.70 48077.64 2021-11-03 04:20:28.000 307 21270.81 477.98 43113.73 48077.69 2021-11-03 04:20:29.000 307 21270.78 477.97 43113.72 48077.65 2021-11-03 04:20:30.000 307 21270.81 477.99 43113.72 48077.68 2021-11-03 04:20:31.000 307 21270.82 477.99 43113.70 48077.71 2021-11-03 04:20:32.000 307 21270.84 477.95 43113.74 48077.66 2021-11-03 04:20:33.000 307 21270.80 477.94 43113.74 48077.72 2021-11-03 04:20:34.000 307 21270.79 477.94 43113.73 48077.65 2021-11-03 04:20:35.000 307 21270.77 477.91 43113.75 48077.68 2021-11-03 04:20:36.000 307 21270.75 477.97 43113.72 48077.70 2021-11-03 04:20:37.000 307 21270.68 478.02 43113.67 48077.65 2021-11-03 04:20:38.000 307 21270.66 478.00 43113.67 48077.54 2021-11-03 04:20:39.000 307 21270.62 477.99 43113.65 48077.56 2021-11-03 04:20:40.000 307 21270.59 477.98 43113.62 48077.51 2021-11-03 04:20:41.000 307 21270.60 477.96 43113.61 48077.48 2021-11-03 04:20:42.000 307 21270.59 477.96 43113.60 48077.53 2021-11-03 04:20:43.000 307 21270.57 477.99 43113.58 48077.44 2021-11-03 04:20:44.000 307 21270.53 477.97 43113.55 48077.47 2021-11-03 04:20:45.000 307 21270.50 477.97 43113.55 48077.41 2021-11-03 04:20:46.000 307 21270.52 477.96 43113.55 48077.41 2021-11-03 04:20:47.000 307 21270.48 477.95 43113.56 48077.42 2021-11-03 04:20:48.000 307 21270.48 477.93 43113.54 48077.37 2021-11-03 04:20:49.000 307 21270.47 477.95 43113.51 48077.37 2021-11-03 04:20:50.000 307 21270.49 477.95 43113.56 48077.42 2021-11-03 04:20:51.000 307 21270.51 477.94 43113.58 48077.39 2021-11-03 04:20:52.000 307 21270.51 477.91 43113.59 48077.34 2021-11-03 04:20:53.000 307 21270.58 477.92 43113.57 48077.42 2021-11-03 04:20:54.000 307 21270.62 477.93 43113.58 48077.50 2021-11-03 04:20:55.000 307 21270.65 477.93 43113.58 48077.42 2021-11-03 04:20:56.000 307 21270.68 477.93 43113.59 48077.52 2021-11-03 04:20:57.000 307 21270.72 477.92 43113.61 48077.45 2021-11-03 04:20:58.000 307 21270.74 477.92 43113.61 48077.52 2021-11-03 04:20:59.000 307 21270.78 477.92 43113.60 48077.54 2021-11-03 04:21:00.000 307 21270.83 477.92 43113.59 48077.52 2021-11-03 04:21:01.000 307 21270.84 477.91 43113.55 48077.54 2021-11-03 04:21:02.000 307 21270.89 477.85 43113.59 48077.56 2021-11-03 04:21:03.000 307 21270.89 477.82 43113.59 48077.56 2021-11-03 04:21:04.000 307 21270.92 477.79 43113.59 48077.61 2021-11-03 04:21:05.000 307 21270.94 477.73 43113.60 48077.60 2021-11-03 04:21:06.000 307 21270.97 477.69 43113.63 48077.65 2021-11-03 04:21:07.000 307 21270.98 477.65 43113.67 48077.65 2021-11-03 04:21:08.000 307 21271.02 477.61 43113.71 48077.69 2021-11-03 04:21:09.000 307 21271.05 477.53 43113.73 48077.73 2021-11-03 04:21:10.000 307 21271.04 477.51 43113.71 48077.76 2021-11-03 04:21:11.000 307 21271.02 477.51 43113.69 48077.76 2021-11-03 04:21:12.000 307 21271.02 477.49 43113.67 48077.76 2021-11-03 04:21:13.000 307 21271.03 477.46 43113.69 48077.77 2021-11-03 04:21:14.000 307 21271.04 477.40 43113.72 48077.73 2021-11-03 04:21:15.000 307 21271.01 477.35 43113.70 48077.77 2021-11-03 04:21:16.000 307 21271.01 477.32 43113.68 48077.73 2021-11-03 04:21:17.000 307 21271.02 477.27 43113.69 48077.75 2021-11-03 04:21:18.000 307 21270.98 477.22 43113.69 48077.74 2021-11-03 04:21:19.000 307 21270.95 477.18 43113.71 48077.75 2021-11-03 04:21:20.000 307 21270.94 477.15 43113.71 48077.73 2021-11-03 04:21:21.000 307 21270.90 477.11 43113.69 48077.74 2021-11-03 04:21:22.000 307 21270.84 477.07 43113.71 48077.69 2021-11-03 04:21:23.000 307 21270.83 477.00 43113.74 48077.69 2021-11-03 04:21:24.000 307 21270.79 476.97 43113.74 48077.70 2021-11-03 04:21:25.000 307 21270.77 476.96 43113.75 48077.69 2021-11-03 04:21:26.000 307 21270.73 476.93 43113.76 48077.67 2021-11-03 04:21:27.000 307 21270.67 476.88 43113.76 48077.64 2021-11-03 04:21:28.000 307 21270.63 476.87 43113.74 48077.62 2021-11-03 04:21:29.000 307 21270.63 476.85 43113.74 48077.64 2021-11-03 04:21:30.000 307 21270.61 476.85 43113.81 48077.65 2021-11-03 04:21:31.000 307 21270.55 476.83 43113.77 48077.59 2021-11-03 04:21:32.000 307 21270.53 476.82 43113.78 48077.60 2021-11-03 04:21:33.000 307 21270.51 476.79 43113.80 48077.60 2021-11-03 04:21:34.000 307 21270.51 476.79 43113.79 48077.57 2021-11-03 04:21:35.000 307 21270.48 476.78 43113.79 48077.58 2021-11-03 04:21:36.000 307 21270.45 476.81 43113.79 48077.59 2021-11-03 04:21:37.000 307 21270.45 476.81 43113.80 48077.57 2021-11-03 04:21:38.000 307 21270.41 476.83 43113.78 48077.58 2021-11-03 04:21:39.000 307 21270.45 476.83 43113.83 48077.53 2021-11-03 04:21:40.000 307 21270.46 476.91 43113.79 48077.57 2021-11-03 04:21:41.000 307 21270.48 476.93 43113.75 48077.57 2021-11-03 04:21:42.000 307 21270.49 476.95 43113.74 48077.53 2021-11-03 04:21:43.000 307 21270.55 476.99 43113.74 48077.60 2021-11-03 04:21:44.000 307 21270.58 477.02 43113.74 48077.54 2021-11-03 04:21:45.000 307 21270.60 477.03 43113.72 48077.60 2021-11-03 04:21:46.000 307 21270.66 477.04 43113.72 48077.57 2021-11-03 04:21:47.000 307 21270.70 477.06 43113.69 48077.55 2021-11-03 04:21:48.000 307 21270.74 477.07 43113.70 48077.64 2021-11-03 04:21:49.000 307 21270.80 477.11 43113.68 48077.61 2021-11-03 04:21:50.000 307 21270.87 477.11 43113.71 48077.63 2021-11-03 04:21:51.000 307 21270.87 477.12 43113.69 48077.66 2021-11-03 04:21:52.000 307 21270.89 477.11 43113.69 48077.67 2021-11-03 04:21:53.000 307 21270.91 477.10 43113.71 48077.74 2021-11-03 04:21:54.000 307 21270.95 477.13 43113.69 48077.69 2021-11-03 04:21:55.000 307 21270.99 477.14 43113.69 48077.69 2021-11-03 04:21:56.000 307 21270.96 477.14 43113.71 48077.73 2021-11-03 04:21:57.000 307 21270.98 477.12 43113.70 48077.71 2021-11-03 04:21:58.000 307 21270.98 477.14 43113.67 48077.73 2021-11-03 04:21:59.000 307 21271.02 477.14 43113.72 48077.75 2021-11-03 04:22:00.000 307 21271.05 477.16 43113.73 48077.77 2021-11-03 04:22:01.000 307 21271.04 477.21 43113.75 48077.76 2021-11-03 04:22:02.000 307 21271.05 477.22 43113.74 48077.78 2021-11-03 04:22:03.000 307 21271.07 477.22 43113.68 48077.79 2021-11-03 04:22:04.000 307 21271.13 477.21 43113.72 48077.83 2021-11-03 04:22:05.000 307 21271.13 477.22 43113.75 48077.81 2021-11-03 04:22:06.000 307 21271.12 477.21 43113.73 48077.84 2021-11-03 04:22:07.000 307 21271.15 477.19 43113.75 48077.85 2021-11-03 04:22:08.000 307 21271.15 477.21 43113.75 48077.85 2021-11-03 04:22:09.000 307 21271.11 477.23 43113.75 48077.82 2021-11-03 04:22:10.000 307 21271.14 477.20 43113.78 48077.86 2021-11-03 04:22:11.000 307 21271.14 477.16 43113.79 48077.89 2021-11-03 04:22:12.000 307 21271.12 477.15 43113.80 48077.83 2021-11-03 04:22:13.000 307 21271.10 477.13 43113.81 48077.84 2021-11-03 04:22:14.000 307 21271.07 477.10 43113.79 48077.84 2021-11-03 04:22:15.000 307 21271.04 477.08 43113.80 48077.83 2021-11-03 04:22:16.000 307 21271.02 477.06 43113.80 48077.80 2021-11-03 04:22:17.000 307 21270.96 477.04 43113.82 48077.82 2021-11-03 04:22:18.000 307 21270.92 477.01 43113.81 48077.81 2021-11-03 04:22:19.000 307 21270.93 476.97 43113.81 48077.78 2021-11-03 04:22:20.000 307 21270.91 476.92 43113.84 48077.76 2021-11-03 04:22:21.000 307 21270.88 476.90 43113.82 48077.78 2021-11-03 04:22:22.000 307 21270.82 476.87 43113.83 48077.73 2021-11-03 04:22:23.000 307 21270.75 476.86 43113.81 48077.71 2021-11-03 04:22:24.000 307 21270.70 476.83 43113.81 48077.70 2021-11-03 04:22:25.000 307 21270.69 476.79 43113.87 48077.75 2021-11-03 04:22:26.000 307 21270.68 476.79 43113.88 48077.67 2021-11-03 04:22:27.000 307 21270.64 476.77 43113.82 48077.66 2021-11-03 04:22:28.000 307 21270.62 476.78 43113.81 48077.71 2021-11-03 04:22:29.000 307 21270.62 476.76 43113.83 48077.68 2021-11-03 04:22:30.000 307 21270.56 476.74 43113.80 48077.66 2021-11-03 04:22:31.000 307 21270.54 476.72 43113.83 48077.65 2021-11-03 04:22:32.000 307 21270.56 476.72 43113.87 48077.68 2021-11-03 04:22:33.000 307 21270.57 476.70 43113.85 48077.65 2021-11-03 04:22:34.000 307 21270.62 476.65 43113.86 48077.67 2021-11-03 04:22:35.000 307 21270.62 476.65 43113.85 48077.70 2021-11-03 04:22:36.000 307 21270.62 476.64 43113.87 48077.69 2021-11-03 04:22:37.000 307 21270.62 476.64 43113.87 48077.71 2021-11-03 04:22:38.000 307 21270.66 476.64 43113.84 48077.73 2021-11-03 04:22:39.000 307 21270.68 476.65 43113.82 48077.69 2021-11-03 04:22:40.000 307 21270.66 476.67 43113.82 48077.71 2021-11-03 04:22:41.000 307 21270.69 476.66 43113.81 48077.66 2021-11-03 04:22:42.000 307 21270.71 476.63 43113.80 48077.72 2021-11-03 04:22:43.000 307 21270.71 476.62 43113.79 48077.67 2021-11-03 04:22:44.000 307 21270.74 476.60 43113.80 48077.72 2021-11-03 04:22:45.000 307 21270.75 476.57 43113.83 48077.68 2021-11-03 04:22:46.000 307 21270.70 476.59 43113.83 48077.71 2021-11-03 04:22:47.000 307 21270.71 476.57 43113.81 48077.70 2021-11-03 04:22:48.000 307 21270.73 476.56 43113.81 48077.70 2021-11-03 04:22:49.000 307 21270.73 476.57 43113.78 48077.67 2021-11-03 04:22:50.000 307 21270.68 476.58 43113.76 48077.69 2021-11-03 04:22:51.000 307 21270.65 476.60 43113.75 48077.65 2021-11-03 04:22:52.000 307 21270.64 476.60 43113.73 48077.60 2021-11-03 04:22:53.000 307 21270.62 476.62 43113.73 48077.58 2021-11-03 04:22:54.000 307 21270.61 476.65 43113.71 48077.60 2021-11-03 04:22:55.000 307 21270.62 476.67 43113.68 48077.52 2021-11-03 04:22:56.000 307 21270.62 476.69 43113.65 48077.47 2021-11-03 04:22:57.000 307 21270.57 476.69 43113.64 48077.51 2021-11-03 04:22:58.000 307 21270.59 476.72 43113.63 48077.51 2021-11-03 04:22:59.000 307 21270.60 476.72 43113.67 48077.44 2021-11-03 04:23:00.000 307 21270.58 476.72 43113.66 48077.48 2021-11-03 04:23:01.000 307 21270.55 476.75 43113.65 48077.48 2021-11-03 04:23:02.000 307 21270.58 476.79 43113.63 48077.43 2021-11-03 04:23:03.000 307 21270.60 476.80 43113.59 48077.45 2021-11-03 04:23:04.000 307 21270.62 476.82 43113.59 48077.50 2021-11-03 04:23:05.000 307 21270.65 476.84 43113.58 48077.46 2021-11-03 04:23:06.000 307 21270.65 476.85 43113.61 48077.40 2021-11-03 04:23:07.000 307 21270.64 476.83 43113.63 48077.46 2021-11-03 04:23:08.000 307 21270.66 476.86 43113.63 48077.47 2021-11-03 04:23:09.000 307 21270.62 476.85 43113.62 48077.46 2021-11-03 04:23:10.000 307 21270.58 476.87 43113.59 48077.45 2021-11-03 04:23:11.000 307 21270.60 476.86 43113.63 48077.49 2021-11-03 04:23:12.000 307 21270.60 476.84 43113.62 48077.44 2021-11-03 04:23:13.000 307 21270.62 476.85 43113.60 48077.43 2021-11-03 04:23:14.000 307 21270.58 476.84 43113.64 48077.42 2021-11-03 04:23:15.000 307 21270.58 476.81 43113.65 48077.44 2021-11-03 04:23:16.000 307 21270.58 476.80 43113.66 48077.44 2021-11-03 04:23:17.000 307 21270.58 476.83 43113.67 48077.45 2021-11-03 04:23:18.000 307 21270.60 476.84 43113.72 48077.48 2021-11-03 04:23:19.000 307 21270.57 476.87 43113.71 48077.47 2021-11-03 04:23:20.000 307 21270.59 476.90 43113.67 48077.44 2021-11-03 04:23:21.000 307 21270.58 476.89 43113.67 48077.50 2021-11-03 04:23:22.000 307 21270.56 476.92 43113.67 48077.47 2021-11-03 04:23:23.000 307 21270.58 476.95 43113.67 48077.51 2021-11-03 04:23:24.000 307 21270.60 476.97 43113.66 48077.47 2021-11-03 04:23:25.000 307 21270.60 477.01 43113.67 48077.50 2021-11-03 04:23:26.000 307 21270.63 477.03 43113.70 48077.51 2021-11-03 04:23:27.000 307 21270.66 477.04 43113.72 48077.49 2021-11-03 04:23:28.000 307 21270.71 477.09 43113.70 48077.53 2021-11-03 04:23:29.000 307 21270.73 477.14 43113.67 48077.51 2021-11-03 04:23:30.000 307 21270.70 477.19 43113.66 48077.53 2021-11-03 04:23:31.000 307 21270.71 477.20 43113.68 48077.52 2021-11-03 04:23:32.000 307 21270.70 477.24 43113.67 48077.52 2021-11-03 04:23:33.000 307 21270.71 477.26 43113.69 48077.53 2021-11-03 04:23:34.000 307 21270.74 477.24 43113.69 48077.49 2021-11-03 04:23:35.000 307 21270.77 477.23 43113.67 48077.51 2021-11-03 04:23:36.000 307 21270.77 477.20 43113.67 48077.51 2021-11-03 04:23:37.000 307 21270.79 477.19 43113.63 48077.51 2021-11-03 04:23:38.000 307 21270.75 477.19 43113.62 48077.52 2021-11-03 04:23:39.000 307 21270.73 477.19 43113.60 48077.49 2021-11-03 04:23:40.000 307 21270.75 477.14 43113.61 48077.49 2021-11-03 04:23:41.000 307 21270.74 477.11 43113.60 48077.51 2021-11-03 04:23:42.000 307 21270.71 477.09 43113.57 48077.49 2021-11-03 04:23:43.000 307 21270.70 477.03 43113.62 48077.51 2021-11-03 04:23:44.000 307 21270.68 477.00 43113.66 48077.47 2021-11-03 04:23:45.000 307 21270.66 476.99 43113.65 48077.49 2021-11-03 04:23:46.000 307 21270.64 476.95 43113.69 48077.46 2021-11-03 04:23:47.000 307 21270.60 476.91 43113.64 48077.48 2021-11-03 04:23:48.000 307 21270.57 476.89 43113.65 48077.46 2021-11-03 04:23:49.000 307 21270.56 476.84 43113.70 48077.45 2021-11-03 04:23:50.000 307 21270.52 476.81 43113.69 48077.50 2021-11-03 04:23:51.000 307 21270.48 476.78 43113.72 48077.43 2021-11-03 04:23:52.000 307 21270.43 476.76 43113.73 48077.46 2021-11-03 04:23:53.000 307 21270.38 476.75 43113.73 48077.44 2021-11-03 04:23:54.000 307 21270.37 476.72 43113.74 48077.47 2021-11-03 04:23:55.000 307 21270.33 476.69 43113.76 48077.45 2021-11-03 04:23:56.000 307 21270.32 476.68 43113.78 48077.40 2021-11-03 04:23:57.000 307 21270.34 476.66 43113.78 48077.46 2021-11-03 04:23:58.000 307 21270.30 476.67 43113.77 48077.42 2021-11-03 04:23:59.000 307 21270.27 476.64 43113.80 48077.40 2021-11-03 04:24:00.000 307 21270.25 476.65 43113.79 48077.40 2021-11-03 04:24:01.000 307 21270.28 476.62 43113.81 48077.42 2021-11-03 04:24:02.000 307 21270.27 476.61 43113.79 48077.40 2021-11-03 04:24:03.000 307 21270.28 476.59 43113.80 48077.46 2021-11-03 04:24:04.000 307 21270.29 476.59 43113.79 48077.40 2021-11-03 04:24:05.000 307 21270.33 476.58 43113.81 48077.47 2021-11-03 04:24:06.000 307 21270.34 476.55 43113.81 48077.45 2021-11-03 04:24:07.000 307 21270.33 476.55 43113.79 48077.45 2021-11-03 04:24:08.000 307 21270.33 476.55 43113.83 48077.50 2021-11-03 04:24:09.000 307 21270.32 476.55 43113.82 48077.50 2021-11-03 04:24:10.000 307 21270.35 476.54 43113.86 48077.52 2021-11-03 04:24:11.000 307 21270.38 476.53 43113.86 48077.52 2021-11-03 04:24:12.000 307 21270.41 476.55 43113.87 48077.54 2021-11-03 04:24:13.000 307 21270.42 476.54 43113.88 48077.53 2021-11-03 04:24:14.000 307 21270.47 476.55 43113.90 48077.58 2021-11-03 04:24:15.000 307 21270.47 476.52 43113.88 48077.59 2021-11-03 04:24:16.000 307 21270.51 476.53 43113.88 48077.58 2021-11-03 04:24:17.000 307 21270.55 476.55 43113.87 48077.64 2021-11-03 04:24:18.000 307 21270.59 476.55 43113.90 48077.67 2021-11-03 04:24:19.000 307 21270.62 476.53 43113.93 48077.68 2021-11-03 04:24:20.000 307 21270.67 476.53 43113.96 48077.73 2021-11-03 04:24:21.000 307 21270.68 476.54 43113.99 48077.79 2021-11-03 04:24:22.000 307 21270.74 476.55 43113.99 48077.77 2021-11-03 04:24:23.000 307 21270.76 476.58 43113.98 48077.81 2021-11-03 04:24:24.000 307 21270.77 476.60 43114.01 48077.84 2021-11-03 04:24:25.000 307 21270.80 476.58 43114.03 48077.85 2021-11-03 04:24:26.000 307 21270.81 476.59 43114.06 48077.86 2021-11-03 04:24:27.000 307 21270.86 476.57 43114.03 48077.91 2021-11-03 04:24:28.000 307 21270.85 476.58 43114.07 48077.88 2021-11-03 04:24:29.000 307 21270.86 476.57 43114.07 48077.88 2021-11-03 04:24:30.000 307 21270.87 476.58 43114.02 48077.95 2021-11-03 04:24:31.000 307 21270.88 476.58 43114.04 48077.95 2021-11-03 04:24:32.000 307 21270.86 476.54 43114.07 48077.93 2021-11-03 04:24:33.000 307 21270.85 476.56 43114.08 48077.94 2021-11-03 04:24:34.000 307 21270.80 476.54 43114.06 48078.00 2021-11-03 04:24:35.000 307 21270.80 476.53 43114.08 48077.93 2021-11-03 04:24:36.000 307 21270.80 476.53 43114.12 48077.93 2021-11-03 04:24:37.000 307 21270.77 476.50 43114.08 48078.02 2021-11-03 04:24:38.000 307 21270.75 476.48 43114.10 48077.97 2021-11-03 04:24:39.000 307 21270.73 476.47 43114.07 48077.94 2021-11-03 04:24:40.000 307 21270.72 476.47 43114.07 48077.99 2021-11-03 04:24:41.000 307 21270.77 476.46 43114.10 48077.95 2021-11-03 04:24:42.000 307 21270.69 476.47 43114.12 48077.99 2021-11-03 04:24:43.000 307 21270.66 476.47 43114.13 48077.93 2021-11-03 04:24:44.000 307 21270.65 476.48 43114.12 48077.92 2021-11-03 04:24:45.000 307 21270.62 476.48 43114.14 48077.95 2021-11-03 04:24:46.000 307 21270.57 476.50 43114.13 48077.95 2021-11-03 04:24:47.000 307 21270.53 476.52 43114.11 48077.90 2021-11-03 04:24:48.000 307 21270.49 476.54 43114.13 48077.95 2021-11-03 04:24:49.000 307 21270.46 476.57 43114.10 48077.86 2021-11-03 04:24:50.000 307 21270.45 476.59 43114.11 48077.82 2021-11-03 04:24:51.000 307 21270.41 476.62 43114.10 48077.83 2021-11-03 04:24:52.000 307 21270.39 476.62 43114.11 48077.84 2021-11-03 04:24:53.000 307 21270.37 476.64 43114.11 48077.79 2021-11-03 04:24:54.000 307 21270.32 476.69 43114.10 48077.76 2021-11-03 04:24:55.000 307 21270.29 476.73 43114.07 48077.80 2021-11-03 04:24:56.000 307 21270.24 476.76 43114.01 48077.73 2021-11-03 04:24:57.000 307 21270.22 476.80 43113.99 48077.65 2021-11-03 04:24:58.000 307 21270.22 476.81 43113.98 48077.64 2021-11-03 04:24:59.000 307 21270.21 476.85 43113.93 48077.59 2021-11-03 04:25:00.000 307 21270.20 476.85 43113.90 48077.60 2021-11-03 04:25:01.000 307 21270.18 476.86 43113.88 48077.52 2021-11-03 04:25:02.000 307 21270.22 476.87 43113.88 48077.54 2021-11-03 04:25:03.000 307 21270.26 476.85 43113.88 48077.55 2021-11-03 04:25:04.000 307 21270.29 476.87 43113.83 48077.50 2021-11-03 04:25:05.000 307 21270.30 476.86 43113.85 48077.57 2021-11-03 04:25:06.000 307 21270.32 476.84 43113.84 48077.48 2021-11-03 04:25:07.000 307 21270.35 476.83 43113.80 48077.54 2021-11-03 04:25:08.000 307 21270.36 476.82 43113.83 48077.53 2021-11-03 04:25:09.000 307 21270.35 476.82 43113.86 48077.52 2021-11-03 04:25:10.000 307 21270.33 476.84 43113.85 48077.57 2021-11-03 04:25:11.000 307 21270.36 476.81 43113.85 48077.54 2021-11-03 04:25:12.000 307 21270.35 476.82 43113.85 48077.55 2021-11-03 04:25:13.000 307 21270.32 476.84 43113.82 48077.53 2021-11-03 04:25:14.000 307 21270.35 476.85 43113.82 48077.57 2021-11-03 04:25:15.000 307 21270.33 476.86 43113.86 48077.52 2021-11-03 04:25:16.000 307 21270.30 476.87 43113.86 48077.55 2021-11-03 04:25:17.000 307 21270.27 476.89 43113.85 48077.51 2021-11-03 04:25:18.000 307 21270.29 476.90 43113.82 48077.51 2021-11-03 04:25:19.000 307 21270.29 476.91 43113.83 48077.52 2021-11-03 04:25:20.000 307 21270.26 476.93 43113.81 48077.49 2021-11-03 04:25:21.000 307 21270.23 476.93 43113.82 48077.52 2021-11-03 04:25:22.000 307 21270.21 476.96 43113.82 48077.50 2021-11-03 04:25:23.000 307 21270.22 477.00 43113.84 48077.51 2021-11-03 04:25:24.000 307 21270.20 477.02 43113.84 48077.51 2021-11-03 04:25:25.000 307 21270.20 477.06 43113.84 48077.51 2021-11-03 04:25:26.000 307 21270.21 477.11 43113.83 48077.49 2021-11-03 04:25:27.000 307 21270.24 477.13 43113.81 48077.49 2021-11-03 04:25:28.000 307 21270.27 477.13 43113.81 48077.49 2021-11-03 04:25:29.000 307 21270.27 477.16 43113.78 48077.49 2021-11-03 04:25:30.000 307 21270.30 477.17 43113.79 48077.50 2021-11-03 04:25:31.000 307 21270.30 477.19 43113.79 48077.51 2021-11-03 04:25:32.000 307 21270.28 477.22 43113.79 48077.50 2021-11-03 04:25:33.000 307 21270.28 477.23 43113.77 48077.56 2021-11-03 04:25:34.000 307 21270.30 477.25 43113.79 48077.49 2021-11-03 04:25:35.000 307 21270.30 477.27 43113.78 48077.53 2021-11-03 04:25:36.000 307 21270.30 477.30 43113.77 48077.54 2021-11-03 04:25:37.000 307 21270.28 477.32 43113.75 48077.47 2021-11-03 04:25:38.000 307 21270.32 477.34 43113.71 48077.49 2021-11-03 04:25:39.000 307 21270.30 477.36 43113.71 48077.52 2021-11-03 04:25:40.000 307 21270.30 477.48 43113.70 48077.42 2021-11-03 04:25:41.000 307 21270.27 477.55 43113.67 48077.43 2021-11-03 04:25:42.000 307 21270.21 477.61 43113.59 48077.41 2021-11-03 04:25:43.000 307 21270.22 477.63 43113.55 48077.32 2021-11-03 04:25:44.000 307 21270.21 477.66 43113.52 48077.24 2021-11-03 04:25:45.000 307 21270.20 477.67 43113.50 48077.27 2021-11-03 04:25:46.000 307 21270.18 477.67 43113.49 48077.22 2021-11-03 04:25:47.000 307 21270.16 477.71 43113.50 48077.16 2021-11-03 04:25:48.000 307 21270.16 477.71 43113.49 48077.17 2021-11-03 04:25:49.000 307 21270.18 477.67 43113.45 48077.17 2021-11-03 04:25:50.000 307 21270.21 477.61 43113.47 48077.15 2021-11-03 04:25:51.000 307 21270.21 477.53 43113.52 48077.19 2021-11-03 04:25:52.000 307 21270.19 477.49 43113.57 48077.19 2021-11-03 04:25:53.000 307 21270.16 477.46 43113.59 48077.21 2021-11-03 04:25:54.000 307 21270.13 477.44 43113.59 48077.26 2021-11-03 04:25:55.000 307 21270.11 477.43 43113.61 48077.26 2021-11-03 04:25:56.000 307 21270.07 477.42 43113.66 48077.26 2021-11-03 04:25:57.000 307 21270.04 477.43 43113.64 48077.29 2021-11-03 04:25:58.000 307 21270.05 477.41 43113.63 48077.19 2021-11-03 04:25:59.000 307 21270.01 477.40 43113.61 48077.25 2021-11-03 04:26:00.000 307 21269.99 477.40 43113.61 48077.23 2021-11-03 04:26:01.000 307 21269.99 477.38 43113.58 48077.14 2021-11-03 04:26:02.000 307 21269.97 477.35 43113.60 48077.22 2021-11-03 04:26:03.000 307 21269.98 477.32 43113.59 48077.20 2021-11-03 04:26:04.000 307 21269.99 477.30 43113.62 48077.14 2021-11-03 04:26:05.000 307 21269.98 477.31 43113.64 48077.17 2021-11-03 04:26:06.000 307 21269.98 477.28 43113.64 48077.24 2021-11-03 04:26:07.000 307 21269.96 477.26 43113.67 48077.22 2021-11-03 04:26:08.000 307 21269.95 477.23 43113.67 48077.20 2021-11-03 04:26:09.000 307 21269.93 477.25 43113.68 48077.25 2021-11-03 04:26:10.000 307 21269.95 477.25 43113.72 48077.26 2021-11-03 04:26:11.000 307 21269.97 477.26 43113.69 48077.23 2021-11-03 04:26:12.000 307 21269.97 477.27 43113.71 48077.27 2021-11-03 04:26:13.000 307 21269.96 477.31 43113.72 48077.31 2021-11-03 04:26:14.000 307 21269.97 477.32 43113.67 48077.30 2021-11-03 04:26:15.000 307 21270.01 477.31 43113.69 48077.28 2021-11-03 04:26:16.000 307 21270.04 477.34 43113.72 48077.31 2021-11-03 04:26:17.000 307 21270.06 477.36 43113.71 48077.30 2021-11-03 04:26:18.000 307 21270.09 477.36 43113.70 48077.31 2021-11-03 04:26:19.000 307 21270.11 477.35 43113.66 48077.34 2021-11-03 04:26:20.000 307 21270.19 477.33 43113.69 48077.35 2021-11-03 04:26:21.000 307 21270.25 477.35 43113.72 48077.38 2021-11-03 04:26:22.000 307 21270.29 477.36 43113.71 48077.36 2021-11-03 04:26:23.000 307 21270.31 477.36 43113.70 48077.41 2021-11-03 04:26:24.000 307 21270.30 477.35 43113.71 48077.43 2021-11-03 04:26:25.000 307 21270.35 477.34 43113.71 48077.44 2021-11-03 04:26:26.000 307 21270.38 477.34 43113.73 48077.46 2021-11-03 04:26:27.000 307 21270.38 477.33 43113.77 48077.50 2021-11-03 04:26:28.000 307 21270.39 477.31 43113.74 48077.48 2021-11-03 04:26:29.000 307 21270.40 477.30 43113.74 48077.49 2021-11-03 04:26:30.000 307 21270.41 477.27 43113.76 48077.51 2021-11-03 04:26:31.000 307 21270.40 477.26 43113.76 48077.48 2021-11-03 04:26:32.000 307 21270.40 477.29 43113.75 48077.50 2021-11-03 04:26:33.000 307 21270.39 477.27 43113.76 48077.52 2021-11-03 04:26:34.000 307 21270.38 477.26 43113.77 48077.49 2021-11-03 04:26:35.000 307 21270.36 477.24 43113.77 48077.47 2021-11-03 04:26:36.000 307 21270.29 477.26 43113.76 48077.50 2021-11-03 04:26:37.000 307 21270.23 477.31 43113.75 48077.42 2021-11-03 04:26:38.000 307 21270.16 477.35 43113.76 48077.40 2021-11-03 04:26:39.000 307 21270.11 477.37 43113.73 48077.39 2021-11-03 04:26:40.000 307 21270.06 477.43 43113.71 48077.35 2021-11-03 04:26:41.000 307 21270.06 477.45 43113.70 48077.27 2021-11-03 04:26:42.000 307 21270.06 477.50 43113.68 48077.27 2021-11-03 04:26:43.000 307 21270.04 477.53 43113.63 48077.27 2021-11-03 04:26:44.000 307 21270.00 477.56 43113.67 48077.28 2021-11-03 04:26:45.000 307 21270.05 477.58 43113.71 48077.22 2021-11-03 04:26:46.000 307 21270.07 477.61 43113.72 48077.32 2021-11-03 04:26:47.000 307 21270.04 477.68 43113.72 48077.25 2021-11-03 04:26:48.000 307 21270.08 477.75 43113.74 48077.33 2021-11-03 04:26:49.000 307 21270.13 477.78 43113.73 48077.29 2021-11-03 04:26:50.000 307 21270.17 477.85 43113.72 48077.33 2021-11-03 04:26:51.000 307 21270.22 477.90 43113.71 48077.40 2021-11-03 04:26:52.000 307 21270.28 477.95 43113.68 48077.36 2021-11-03 04:26:53.000 307 21270.34 478.00 43113.69 48077.42 2021-11-03 04:26:54.000 307 21270.42 478.03 43113.69 48077.40 2021-11-03 04:26:55.000 307 21270.47 478.06 43113.69 48077.49 2021-11-03 04:26:56.000 307 21270.56 478.05 43113.71 48077.49 2021-11-03 04:26:57.000 307 21270.65 478.06 43113.71 48077.50 2021-11-03 04:26:58.000 307 21270.68 478.08 43113.69 48077.55 2021-11-03 04:26:59.000 307 21270.75 478.11 43113.66 48077.56 2021-11-03 04:27:00.000 307 21270.79 478.12 43113.65 48077.58 2021-11-03 04:27:01.000 307 21270.80 478.09 43113.66 48077.60 2021-11-03 04:27:02.000 307 21270.80 478.06 43113.63 48077.54 2021-11-03 04:27:03.000 307 21270.82 478.01 43113.61 48077.61 2021-11-03 04:27:04.000 307 21270.83 477.95 43113.60 48077.54 2021-11-03 04:27:05.000 307 21270.84 477.90 43113.62 48077.60 2021-11-03 04:27:06.000 307 21270.83 477.85 43113.66 48077.59 2021-11-03 04:27:07.000 307 21270.80 477.81 43113.66 48077.55 2021-11-03 04:27:08.000 307 21270.81 477.77 43113.68 48077.61 2021-11-03 04:27:09.000 307 21270.75 477.74 43113.70 48077.63 2021-11-03 04:27:10.000 307 21270.75 477.71 43113.72 48077.59 2021-11-03 04:27:11.000 307 21270.72 477.69 43113.71 48077.59 2021-11-03 04:27:12.000 307 21270.69 477.69 43113.73 48077.66 2021-11-03 04:27:13.000 307 21270.63 477.67 43113.74 48077.61 2021-11-03 04:27:14.000 307 21270.57 477.71 43113.74 48077.53 2021-11-03 04:27:15.000 307 21270.53 477.73 43113.71 48077.55 2021-11-03 04:27:16.000 307 21270.48 477.75 43113.72 48077.54 2021-11-03 04:27:17.000 307 21270.47 477.74 43113.70 48077.44 2021-11-03 04:27:18.000 307 21270.46 477.75 43113.69 48077.49 2021-11-03 04:27:19.000 307 21270.42 477.72 43113.67 48077.49 2021-11-03 04:27:20.000 307 21270.42 477.75 43113.67 48077.41 2021-11-03 04:27:21.000 307 21270.39 477.75 43113.65 48077.41 2021-11-03 04:27:22.000 307 21270.40 477.76 43113.64 48077.45 2021-11-03 04:27:23.000 307 21270.40 477.80 43113.66 48077.38 2021-11-03 04:27:24.000 307 21270.44 477.78 43113.70 48077.45 2021-11-03 04:27:25.000 307 21270.45 477.77 43113.68 48077.41 2021-11-03 04:27:26.000 307 21270.47 477.76 43113.67 48077.50 2021-11-03 04:27:27.000 307 21270.48 477.74 43113.68 48077.45 2021-11-03 04:27:28.000 307 21270.50 477.74 43113.71 48077.50 2021-11-03 04:27:29.000 307 21270.52 477.75 43113.68 48077.45 2021-11-03 04:27:30.000 307 21270.52 477.75 43113.68 48077.49 2021-11-03 04:27:31.000 307 21270.53 477.76 43113.67 48077.52 2021-11-03 04:27:32.000 307 21270.57 477.78 43113.66 48077.50 2021-11-03 04:27:33.000 307 21270.62 477.72 43113.66 48077.54 2021-11-03 04:27:34.000 307 21270.66 477.71 43113.68 48077.56 2021-11-03 04:27:35.000 307 21270.69 477.72 43113.70 48077.54 2021-11-03 04:27:36.000 307 21270.74 477.73 43113.71 48077.60 2021-11-03 04:27:37.000 307 21270.74 477.73 43113.68 48077.58 2021-11-03 04:27:38.000 307 21270.79 477.74 43113.67 48077.65 2021-11-03 04:27:39.000 307 21270.84 477.77 43113.69 48077.58 2021-11-03 04:27:40.000 307 21270.86 477.77 43113.70 48077.65 2021-11-03 04:27:41.000 307 21270.92 477.76 43113.68 48077.70 2021-11-03 04:27:42.000 307 21270.98 477.74 43113.67 48077.67 2021-11-03 04:27:43.000 307 21271.00 477.79 43113.68 48077.69 2021-11-03 04:27:44.000 307 21271.03 477.80 43113.69 48077.75 2021-11-03 04:27:45.000 307 21271.08 477.79 43113.76 48077.76 2021-11-03 04:27:46.000 307 21271.11 477.80 43113.77 48077.73 2021-11-03 04:27:47.000 307 21271.16 477.80 43113.77 48077.79 2021-11-03 04:27:48.000 307 21271.22 477.82 43113.78 48077.87 2021-11-03 04:27:49.000 307 21271.22 477.86 43113.74 48077.82 2021-11-03 04:27:50.000 307 21271.29 477.87 43113.76 48077.88 2021-11-03 04:27:51.000 307 21271.32 477.88 43113.80 48077.88 2021-11-03 04:27:52.000 307 21271.33 477.93 43113.77 48077.89 2021-11-03 04:27:53.000 307 21271.35 477.95 43113.72 48077.90 2021-11-03 04:27:54.000 307 21271.41 477.92 43113.74 48077.91 2021-11-03 04:27:55.000 307 21271.43 477.90 43113.76 48077.91 2021-11-03 04:27:56.000 307 21271.39 477.89 43113.73 48077.92 2021-11-03 04:27:57.000 307 21271.41 477.90 43113.75 48077.98 2021-11-03 04:27:58.000 307 21271.39 477.92 43113.74 48077.94 2021-11-03 04:27:59.000 307 21271.39 477.91 43113.74 48077.91 2021-11-03 04:28:00.000 307 21271.39 477.88 43113.74 48077.95 2021-11-03 04:28:01.000 307 21271.35 477.87 43113.74 48077.94 2021-11-03 04:28:02.000 307 21271.33 477.84 43113.75 48077.88 2021-11-03 04:28:03.000 307 21271.32 477.79 43113.73 48077.97 2021-11-03 04:28:04.000 307 21271.30 477.77 43113.77 48077.88 2021-11-03 04:28:05.000 307 21271.28 477.76 43113.76 48077.95 2021-11-03 04:28:06.000 307 21271.21 477.71 43113.77 48077.87 2021-11-03 04:28:07.000 307 21271.15 477.65 43113.74 48077.86 2021-11-03 04:28:08.000 307 21271.14 477.61 43113.77 48077.94 2021-11-03 04:28:09.000 307 21271.10 477.59 43113.79 48077.82 2021-11-03 04:28:10.000 307 21271.01 477.56 43113.75 48077.83 2021-11-03 04:28:11.000 307 21270.97 477.54 43113.78 48077.85 2021-11-03 04:28:12.000 307 21270.92 477.52 43113.81 48077.82 2021-11-03 04:28:13.000 307 21270.88 477.47 43113.78 48077.73 2021-11-03 04:28:14.000 307 21270.84 477.41 43113.79 48077.74 2021-11-03 04:28:15.000 307 21270.78 477.35 43113.80 48077.78 2021-11-03 04:28:16.000 307 21270.75 477.32 43113.82 48077.71 2021-11-03 04:28:17.000 307 21270.75 477.31 43113.81 48077.69 2021-11-03 04:28:18.000 307 21270.70 477.28 43113.81 48077.73 2021-11-03 04:28:19.000 307 21270.67 477.24 43113.83 48077.70 2021-11-03 04:28:20.000 307 21270.65 477.23 43113.82 48077.64 2021-11-03 04:28:21.000 307 21270.65 477.20 43113.82 48077.71 2021-11-03 04:28:22.000 307 21270.63 477.18 43113.82 48077.67 2021-11-03 04:28:23.000 307 21270.63 477.16 43113.82 48077.60 2021-11-03 04:28:24.000 307 21270.59 477.12 43113.82 48077.63 2021-11-03 04:28:25.000 307 21270.58 477.10 43113.85 48077.66 2021-11-03 04:28:26.000 307 21270.59 477.07 43113.83 48077.65 2021-11-03 04:28:27.000 307 21270.60 477.00 43113.83 48077.58 2021-11-03 04:28:28.000 307 21270.58 476.97 43113.83 48077.67 2021-11-03 04:28:29.000 307 21270.60 476.93 43113.82 48077.67 2021-11-03 04:28:30.000 307 21270.61 476.90 43113.86 48077.64 2021-11-03 04:28:31.000 307 21270.63 476.89 43113.85 48077.63 2021-11-03 04:28:32.000 307 21270.63 476.91 43113.84 48077.74 2021-11-03 04:28:33.000 307 21270.65 476.87 43113.82 48077.69 2021-11-03 04:28:34.000 307 21270.68 476.88 43113.82 48077.66 2021-11-03 04:28:35.000 307 21270.72 476.88 43113.82 48077.76 2021-11-03 04:28:36.000 307 21270.71 476.87 43113.82 48077.72 2021-11-03 04:28:37.000 307 21270.76 476.86 43113.83 48077.72 2021-11-03 04:28:38.000 307 21270.76 476.85 43113.84 48077.78 2021-11-03 04:28:39.000 307 21270.82 476.85 43113.87 48077.80 2021-11-03 04:28:40.000 307 21270.84 476.84 43113.90 48077.81 2021-11-03 04:28:41.000 307 21270.87 476.81 43113.92 48077.83 2021-11-03 04:28:42.000 307 21270.91 476.84 43113.92 48077.88 2021-11-03 04:28:43.000 307 21270.95 476.87 43113.94 48077.84 2021-11-03 04:28:44.000 307 21270.95 476.89 43113.92 48077.86 2021-11-03 04:28:45.000 307 21270.93 476.97 43113.89 48077.85 2021-11-03 04:28:46.000 307 21270.96 476.99 43113.84 48077.86 2021-11-03 04:28:47.000 307 21271.02 477.00 43113.83 48077.83 2021-11-03 04:28:48.000 307 21271.04 477.06 43113.81 48077.86 2021-11-03 04:28:49.000 307 21271.06 477.08 43113.84 48077.83 2021-11-03 04:28:50.000 307 21271.03 477.11 43113.84 48077.85 2021-11-03 04:28:51.000 307 21271.03 477.16 43113.86 48077.86 2021-11-03 04:28:52.000 307 21271.05 477.20 43113.86 48077.85 2021-11-03 04:28:53.000 307 21271.08 477.22 43113.81 48077.83 2021-11-03 04:28:54.000 307 21271.07 477.28 43113.82 48077.86 2021-11-03 04:28:55.000 307 21271.07 477.27 43113.81 48077.86 2021-11-03 04:28:56.000 307 21271.06 477.31 43113.81 48077.80 2021-11-03 04:28:57.000 307 21271.05 477.36 43113.78 48077.80 2021-11-03 04:28:58.000 307 21271.04 477.40 43113.75 48077.85 2021-11-03 04:28:59.000 307 21271.04 477.42 43113.72 48077.80 2021-11-03 04:29:00.000 307 21271.04 477.46 43113.71 48077.75 2021-11-03 04:29:01.000 307 21271.04 477.49 43113.72 48077.81 2021-11-03 04:29:02.000 307 21271.06 477.49 43113.76 48077.77 2021-11-03 04:29:03.000 307 21271.05 477.48 43113.74 48077.76 2021-11-03 04:29:04.000 307 21271.05 477.46 43113.77 48077.80 2021-11-03 04:29:05.000 307 21271.06 477.47 43113.80 48077.82 2021-11-03 04:29:06.000 307 21271.04 477.52 43113.79 48077.82 2021-11-03 04:29:07.000 307 21271.02 477.60 43113.76 48077.76 2021-11-03 04:29:08.000 307 21270.98 477.56 43113.73 48077.81 2021-11-03 04:29:09.000 307 21270.97 477.55 43113.74 48077.73 2021-11-03 04:29:10.000 307 21270.97 477.54 43113.75 48077.75 2021-11-03 04:29:11.000 307 21270.93 477.55 43113.75 48077.71 2021-11-03 04:29:12.000 307 21270.89 477.56 43113.77 48077.78 2021-11-03 04:29:13.000 307 21270.84 477.56 43113.76 48077.70 2021-11-03 04:29:14.000 307 21270.83 477.54 43113.75 48077.65 2021-11-03 04:29:15.000 307 21270.78 477.54 43113.74 48077.71 2021-11-03 04:29:16.000 307 21270.78 477.52 43113.77 48077.66 2021-11-03 04:29:17.000 307 21270.73 477.52 43113.72 48077.61 2021-11-03 04:29:18.000 307 21270.70 477.53 43113.71 48077.62 2021-11-03 04:29:19.000 307 21270.66 477.51 43113.69 48077.62 2021-11-03 04:29:20.000 307 21270.70 477.47 43113.71 48077.56 2021-11-03 04:29:21.000 307 21270.69 477.45 43113.72 48077.64 2021-11-03 04:29:22.000 307 21270.64 477.42 43113.75 48077.58 2021-11-03 04:29:23.000 307 21270.62 477.41 43113.76 48077.64 2021-11-03 04:29:24.000 307 21270.63 477.40 43113.75 48077.62 2021-11-03 04:29:25.000 307 21270.65 477.40 43113.72 48077.57 2021-11-03 04:29:26.000 307 21270.65 477.37 43113.71 48077.65 2021-11-03 04:29:27.000 307 21270.66 477.33 43113.72 48077.63 2021-11-03 04:29:28.000 307 21270.68 477.28 43113.73 48077.61 2021-11-03 04:29:29.000 307 21270.68 477.25 43113.77 48077.62 2021-11-03 04:29:30.000 307 21270.71 477.22 43113.73 48077.68 2021-11-03 04:29:31.000 307 21270.78 477.21 43113.76 48077.68 2021-11-03 04:29:32.000 307 21270.77 477.19 43113.77 48077.62 2021-11-03 04:29:33.000 307 21270.78 477.15 43113.78 48077.74 2021-11-03 04:29:34.000 307 21270.82 477.11 43113.76 48077.72 2021-11-03 04:29:35.000 307 21270.89 477.08 43113.79 48077.70 2021-11-03 04:29:36.000 307 21270.93 477.05 43113.81 48077.75 2021-11-03 04:29:37.000 307 21270.97 477.00 43113.80 48077.83 2021-11-03 04:29:38.000 307 21271.00 476.96 43113.82 48077.83 2021-11-03 04:29:39.000 307 21271.03 476.92 43113.84 48077.76 2021-11-03 04:29:40.000 307 21271.11 476.87 43113.88 48077.93 2021-11-03 04:29:41.000 307 21271.11 476.82 43113.88 48077.89 2021-11-03 04:29:42.000 307 21271.14 476.74 43113.90 48077.91 2021-11-03 04:29:43.000 307 21271.14 476.72 43113.94 48077.95 2021-11-03 04:29:44.000 307 21271.13 476.68 43113.93 48078.02 2021-11-03 04:29:45.000 307 21271.15 476.63 43113.96 48078.01 2021-11-03 04:29:46.000 307 21271.18 476.59 43114.01 48078.08 2021-11-03 04:29:47.000 307 21271.20 476.58 43114.04 48078.07 2021-11-03 04:29:48.000 307 21271.16 476.60 43114.02 48078.11 2021-11-03 04:29:49.000 307 21271.14 476.64 43114.07 48078.11 2021-11-03 04:29:50.000 307 21271.13 476.64 43114.09 48078.09 2021-11-03 04:29:51.000 307 21271.13 476.64 43114.05 48078.11 2021-11-03 04:29:52.000 307 21271.13 476.65 43114.06 48078.06 2021-11-03 04:29:53.000 307 21271.12 476.67 43114.08 48078.10 2021-11-03 04:29:54.000 307 21271.11 476.69 43114.07 48078.08 2021-11-03 04:29:55.000 307 21271.11 476.71 43114.03 48078.03 2021-11-03 04:29:56.000 307 21271.05 476.77 43113.99 48078.03 2021-11-03 04:29:57.000 307 21271.05 476.81 43113.95 48078.08 2021-11-03 04:29:58.000 307 21271.05 476.83 43113.99 48078.06 2021-11-03 04:29:59.000 307 21271.04 476.87 43113.98 48077.99 2021-11-03 04:30:00.000 307 21271.04 476.92 43113.97 48078.09 2021-11-03 04:30:01.000 307 21271.04 476.95 43113.97 48078.03 2021-11-03 04:30:02.000 307 21271.05 477.01 43113.95 48077.99 2021-11-03 04:30:03.000 307 21271.06 477.06 43113.91 48077.99 2021-11-03 04:30:04.000 307 21271.04 477.13 43113.88 48077.98 2021-11-03 04:30:05.000 307 21271.06 477.18 43113.90 48077.91 2021-11-03 04:30:06.000 307 21271.07 477.21 43113.90 48077.93 2021-11-03 04:30:07.000 307 21271.09 477.19 43113.92 48078.00 2021-11-03 04:30:08.000 307 21271.11 477.22 43113.91 48077.95 2021-11-03 04:30:09.000 307 21271.12 477.27 43113.88 48077.94 2021-11-03 04:30:10.000 307 21271.13 477.31 43113.89 48077.96 2021-11-03 04:30:11.000 307 21271.12 477.33 43113.92 48078.01 2021-11-03 04:30:12.000 307 21271.13 477.37 43113.93 48077.96 2021-11-03 04:30:13.000 307 21271.14 477.39 43113.92 48078.00 2021-11-03 04:30:14.000 307 21271.14 477.43 43113.89 48077.99 2021-11-03 04:30:15.000 307 21271.14 477.43 43113.91 48077.97 2021-11-03 04:30:16.000 307 21271.13 477.43 43113.89 48077.97 2021-11-03 04:30:17.000 307 21271.13 477.45 43113.89 48077.99 2021-11-03 04:30:18.000 307 21271.12 477.41 43113.91 48077.90 2021-11-03 04:30:19.000 307 21271.09 477.34 43113.91 48077.99 2021-11-03 04:30:20.000 307 21271.10 477.30 43113.93 48077.97 2021-11-03 04:30:21.000 307 21271.10 477.28 43113.92 48077.94 2021-11-03 04:30:22.000 307 21271.03 477.30 43113.93 48077.95 2021-11-03 04:30:23.000 307 21271.02 477.30 43113.93 48077.98 2021-11-03 04:30:24.000 307 21271.03 477.26 43113.96 48077.95 2021-11-03 04:30:25.000 307 21270.99 477.24 43113.94 48077.90 2021-11-03 04:30:26.000 307 21270.97 477.22 43113.93 48077.96 2021-11-03 04:30:27.000 307 21270.95 477.18 43113.91 48077.92 2021-11-03 04:30:28.000 307 21270.92 477.16 43113.92 48077.87 2021-11-03 04:30:29.000 307 21270.85 477.13 43113.90 48077.85 2021-11-03 04:30:30.000 307 21270.83 477.10 43113.90 48077.92 2021-11-03 04:30:31.000 307 21270.81 477.07 43113.91 48077.86 2021-11-03 04:30:32.000 307 21270.75 477.09 43113.94 48077.85 2021-11-03 04:30:33.000 307 21270.69 477.09 43113.95 48077.84 2021-11-03 04:30:34.000 307 21270.64 477.10 43113.89 48077.81 2021-11-03 04:30:35.000 307 21270.62 477.09 43113.89 48077.75 2021-11-03 04:30:36.000 307 21270.59 477.10 43113.88 48077.74 2021-11-03 04:30:37.000 307 21270.52 477.09 43113.90 48077.73 2021-11-03 04:30:38.000 307 21270.44 477.11 43113.91 48077.69 2021-11-03 04:30:39.000 307 21270.43 477.11 43113.88 48077.63 2021-11-03 04:30:40.000 307 21270.43 477.11 43113.84 48077.66 2021-11-03 04:30:41.000 307 21270.41 477.10 43113.84 48077.63 2021-11-03 04:30:42.000 307 21270.42 477.11 43113.87 48077.59 2021-11-03 04:30:43.000 307 21270.42 477.13 43113.86 48077.57 2021-11-03 04:30:44.000 307 21270.41 477.17 43113.85 48077.62 2021-11-03 04:30:45.000 307 21270.38 477.20 43113.83 48077.54 2021-11-03 04:30:46.000 307 21270.41 477.23 43113.80 48077.56 2021-11-03 04:30:47.000 307 21270.42 477.26 43113.83 48077.59 2021-11-03 04:30:48.000 307 21270.47 477.31 43113.81 48077.55 2021-11-03 04:30:49.000 307 21270.52 477.35 43113.79 48077.53 2021-11-03 04:30:50.000 307 21270.61 477.37 43113.78 48077.54 2021-11-03 04:30:51.000 307 21270.65 477.38 43113.75 48077.59 2021-11-03 04:30:52.000 307 21270.66 477.40 43113.74 48077.56 2021-11-03 04:30:53.000 307 21270.72 477.40 43113.71 48077.59 2021-11-03 04:30:54.000 307 21270.80 477.42 43113.70 48077.65 2021-11-03 04:30:55.000 307 21270.86 477.43 43113.75 48077.69 2021-11-03 04:30:56.000 307 21270.94 477.44 43113.76 48077.67 2021-11-03 04:30:57.000 307 21271.01 477.41 43113.80 48077.74 2021-11-03 04:30:58.000 307 21271.07 477.37 43113.83 48077.82 2021-11-03 04:30:59.000 307 21271.16 477.35 43113.85 48077.79 2021-11-03 04:31:00.000 307 21271.23 477.32 43113.85 48077.92 2021-11-03 04:31:01.000 307 21271.27 477.31 43113.87 48077.97 2021-11-03 04:31:02.000 307 21271.28 477.36 43113.84 48077.99 2021-11-03 04:31:03.000 307 21271.32 477.38 43113.84 48078.02 2021-11-03 04:31:04.000 307 21271.35 477.40 43113.85 48078.03 2021-11-03 04:31:05.000 307 21271.32 477.43 43113.87 48078.00 2021-11-03 04:31:06.000 307 21271.32 477.45 43113.87 48078.04 2021-11-03 04:31:07.000 307 21271.28 477.49 43113.87 48078.03 2021-11-03 04:31:08.000 307 21271.24 477.51 43113.88 48077.97 2021-11-03 04:31:09.000 307 21271.21 477.58 43113.84 48077.96 2021-11-03 04:31:10.000 307 21271.20 477.61 43113.78 48077.92 2021-11-03 04:31:11.000 307 21271.17 477.64 43113.75 48077.85 2021-11-03 04:31:12.000 307 21271.15 477.64 43113.70 48077.86 2021-11-03 04:31:13.000 307 21271.13 477.62 43113.71 48077.76 2021-11-03 04:31:14.000 307 21271.12 477.63 43113.71 48077.81 2021-11-03 04:31:15.000 307 21271.09 477.66 43113.67 48077.77 2021-11-03 04:31:16.000 307 21271.09 477.65 43113.67 48077.77 2021-11-03 04:31:17.000 307 21271.05 477.65 43113.67 48077.79 2021-11-03 04:31:18.000 307 21271.06 477.65 43113.70 48077.75 2021-11-03 04:31:19.000 307 21271.06 477.64 43113.71 48077.74 2021-11-03 04:31:20.000 307 21271.03 477.63 43113.71 48077.74 2021-11-03 04:31:21.000 307 21270.98 477.68 43113.66 48077.77 2021-11-03 04:31:22.000 307 21270.93 477.70 43113.66 48077.71 2021-11-03 04:31:23.000 307 21270.89 477.73 43113.62 48077.68 2021-11-03 04:31:24.000 307 21270.88 477.74 43113.59 48077.62 2021-11-03 04:31:25.000 307 21270.83 477.75 43113.57 48077.59 2021-11-03 04:31:26.000 307 21270.86 477.71 43113.59 48077.58 2021-11-03 04:31:27.000 307 21270.87 477.63 43113.58 48077.56 2021-11-03 04:31:28.000 307 21270.89 477.59 43113.63 48077.56 2021-11-03 04:31:29.000 307 21270.90 477.55 43113.65 48077.59 2021-11-03 04:31:30.000 307 21270.89 477.49 43113.65 48077.63 2021-11-03 04:31:31.000 307 21270.91 477.47 43113.68 48077.64 2021-11-03 04:31:32.000 307 21270.91 477.45 43113.69 48077.70 2021-11-03 04:31:33.000 307 21270.89 477.37 43113.72 48077.66 2021-11-03 04:31:34.000 307 21270.91 477.33 43113.76 48077.67 2021-11-03 04:31:35.000 307 21270.91 477.25 43113.79 48077.72 2021-11-03 04:31:36.000 307 21270.91 477.24 43113.81 48077.73 2021-11-03 04:31:37.000 307 21270.93 477.23 43113.84 48077.72 2021-11-03 04:31:38.000 307 21270.92 477.19 43113.87 48077.78 2021-11-03 04:31:39.000 307 21270.92 477.17 43113.86 48077.82 2021-11-03 04:31:40.000 307 21270.94 477.17 43113.86 48077.84 2021-11-03 04:31:41.000 307 21270.95 477.18 43113.87 48077.79 2021-11-03 04:31:42.000 307 21270.89 477.16 43113.89 48077.84 2021-11-03 04:31:43.000 307 21270.90 477.17 43113.91 48077.82 2021-11-03 04:31:44.000 307 21270.90 477.16 43113.90 48077.80 2021-11-03 04:31:45.000 307 21270.88 477.15 43113.92 48077.81 2021-11-03 04:31:46.000 307 21270.86 477.15 43113.91 48077.83 2021-11-03 04:31:47.000 307 21270.85 477.17 43113.89 48077.80 2021-11-03 04:31:48.000 307 21270.83 477.20 43113.91 48077.77 2021-11-03 04:31:49.000 307 21270.79 477.24 43113.90 48077.81 2021-11-03 04:31:50.000 307 21270.76 477.29 43113.83 48077.75 2021-11-03 04:31:51.000 307 21270.76 477.29 43113.80 48077.70 2021-11-03 04:31:52.000 307 21270.75 477.33 43113.77 48077.68 2021-11-03 04:31:53.000 307 21270.71 477.39 43113.76 48077.70 2021-11-03 04:31:54.000 307 21270.72 477.42 43113.72 48077.59 2021-11-03 04:31:55.000 307 21270.74 477.46 43113.69 48077.66 2021-11-03 04:31:56.000 307 21270.74 477.49 43113.69 48077.56 2021-11-03 04:31:57.000 307 21270.75 477.53 43113.66 48077.62 2021-11-03 04:31:58.000 307 21270.77 477.54 43113.68 48077.58 2021-11-03 04:31:59.000 307 21270.80 477.53 43113.67 48077.57 2021-11-03 04:32:00.000 307 21270.86 477.54 43113.70 48077.64 2021-11-03 04:32:01.000 307 21270.93 477.57 43113.73 48077.65 2021-11-03 04:32:02.000 307 21270.97 477.60 43113.72 48077.73 2021-11-03 04:32:03.000 307 21271.00 477.61 43113.69 48077.69 2021-11-03 04:32:04.000 307 21271.02 477.70 43113.70 48077.71 2021-11-03 04:32:05.000 307 21270.97 477.81 43113.70 48077.75 2021-11-03 04:32:06.000 307 21270.99 477.84 43113.68 48077.71 2021-11-03 04:32:07.000 307 21270.99 477.83 43113.67 48077.71 2021-11-03 04:32:08.000 307 21271.03 477.82 43113.67 48077.67 2021-11-03 04:32:09.000 307 21271.06 477.81 43113.68 48077.71 2021-11-03 04:32:10.000 307 21271.07 477.84 43113.68 48077.74 2021-11-03 04:32:11.000 307 21271.10 477.86 43113.67 48077.74 2021-11-03 04:32:12.000 307 21271.06 477.88 43113.70 48077.78 2021-11-03 04:32:13.000 307 21271.05 477.93 43113.69 48077.75 2021-11-03 04:32:14.000 307 21271.07 477.98 43113.66 48077.74 2021-11-03 04:32:15.000 307 21271.04 478.03 43113.65 48077.75 2021-11-03 04:32:16.000 307 21271.04 478.09 43113.61 48077.72 2021-11-03 04:32:17.000 307 21271.02 478.08 43113.59 48077.72 2021-11-03 04:32:18.000 307 21271.02 478.08 43113.62 48077.68 2021-11-03 04:32:19.000 307 21271.01 478.09 43113.62 48077.70 2021-11-03 04:32:20.000 307 21270.99 478.17 43113.63 48077.70 2021-11-03 04:32:21.000 307 21271.01 478.25 43113.59 48077.67 2021-11-03 04:32:22.000 307 21271.01 478.26 43113.57 48077.65 2021-11-03 04:32:23.000 307 21271.00 478.28 43113.59 48077.60 2021-11-03 04:32:24.000 307 21270.99 478.24 43113.61 48077.64 2021-11-03 04:32:25.000 307 21270.99 478.23 43113.60 48077.60 2021-11-03 04:32:26.000 307 21270.99 478.24 43113.62 48077.66 2021-11-03 04:32:27.000 307 21270.99 478.23 43113.63 48077.65 2021-11-03 04:32:28.000 307 21270.99 478.22 43113.62 48077.70 2021-11-03 04:32:29.000 307 21271.00 478.16 43113.66 48077.66 2021-11-03 04:32:30.000 307 21271.02 478.12 43113.66 48077.72 2021-11-03 04:32:31.000 307 21271.02 478.17 43113.69 48077.74 2021-11-03 04:32:32.000 307 21271.00 478.27 43113.66 48077.69 2021-11-03 04:32:33.000 307 21271.00 478.36 43113.60 48077.69 2021-11-03 04:32:34.000 307 21270.99 478.36 43113.52 48077.63 2021-11-03 04:32:35.000 307 21270.96 478.30 43113.47 48077.57 2021-11-03 04:32:36.000 307 21270.98 478.14 43113.48 48077.51 2021-11-03 04:32:37.000 307 21271.00 478.05 43113.58 48077.59 2021-11-03 04:32:38.000 307 21271.02 478.00 43113.64 48077.63 2021-11-03 04:32:39.000 307 21270.98 477.96 43113.63 48077.63 2021-11-03 04:32:40.000 307 21270.95 477.86 43113.68 48077.66 2021-11-03 04:32:41.000 307 21270.98 477.77 43113.74 48077.74 2021-11-03 04:32:42.000 307 21270.99 477.69 43113.78 48077.73 2021-11-03 04:32:43.000 307 21270.95 477.67 43113.84 48077.82 2021-11-03 04:32:44.000 307 21270.93 477.68 43113.86 48077.77 2021-11-03 04:32:45.000 307 21270.90 477.67 43113.81 48077.77 2021-11-03 04:32:46.000 307 21270.88 477.60 43113.84 48077.78 2021-11-03 04:32:47.000 307 21270.87 477.47 43113.85 48077.74 2021-11-03 04:32:48.000 307 21270.86 477.42 43113.85 48077.77 2021-11-03 04:32:49.000 307 21270.85 477.42 43113.88 48077.81 2021-11-03 04:32:50.000 307 21270.84 477.45 43113.88 48077.77 2021-11-03 04:32:51.000 307 21270.81 477.43 43113.87 48077.80 2021-11-03 04:32:52.000 307 21270.77 477.39 43113.86 48077.82 2021-11-03 04:32:53.000 307 21270.80 477.31 43113.87 48077.76 2021-11-03 04:32:54.000 307 21270.81 477.31 43113.92 48077.81 2021-11-03 04:32:55.000 307 21270.80 477.33 43113.91 48077.82 2021-11-03 04:32:56.000 307 21270.80 477.31 43113.90 48077.82 2021-11-03 04:32:57.000 307 21270.78 477.25 43113.92 48077.81 2021-11-03 04:32:58.000 307 21270.80 477.22 43113.93 48077.79 2021-11-03 04:32:59.000 307 21270.79 477.19 43113.92 48077.82 2021-11-03 04:33:00.000 307 21270.81 477.19 43113.90 48077.86 2021-11-03 04:33:01.000 307 21270.84 477.16 43113.92 48077.83 2021-11-03 04:33:02.000 307 21270.88 477.11 43113.90 48077.87 2021-11-03 04:33:03.000 307 21270.92 477.07 43113.94 48077.90 2021-11-03 04:33:04.000 307 21270.96 477.03 43113.95 48077.92 2021-11-03 04:33:05.000 307 21270.97 477.02 43113.98 48077.91 2021-11-03 04:33:06.000 307 21270.98 477.05 43113.96 48077.91 2021-11-03 04:33:07.000 307 21271.00 477.05 43113.97 48077.97 2021-11-03 04:33:08.000 307 21271.03 477.09 43113.97 48077.92 2021-11-03 04:33:09.000 307 21271.03 477.13 43113.99 48077.96 2021-11-03 04:33:10.000 307 21271.06 477.13 43113.98 48078.02 2021-11-03 04:33:11.000 307 21271.10 477.15 43113.98 48077.99 2021-11-03 04:33:12.000 307 21271.13 477.19 43113.99 48077.99 2021-11-03 04:33:13.000 307 21271.19 477.22 43113.99 48078.06 2021-11-03 04:33:14.000 307 21271.20 477.24 43113.95 48078.04 2021-11-03 04:33:15.000 307 21271.21 477.27 43113.94 48078.04 2021-11-03 04:33:16.000 307 21271.21 477.32 43113.94 48078.04 2021-11-03 04:33:17.000 307 21271.25 477.39 43113.96 48078.09 2021-11-03 04:33:18.000 307 21271.22 477.46 43113.95 48078.05 2021-11-03 04:33:19.000 307 21271.25 477.50 43113.89 48078.01 2021-11-03 04:33:20.000 307 21271.28 477.54 43113.88 48078.03 2021-11-03 04:33:21.000 307 21271.31 477.59 43113.86 48078.01 2021-11-03 04:33:22.000 307 21271.33 477.65 43113.86 48078.02 2021-11-03 04:33:23.000 307 21271.36 477.70 43113.85 48078.05 2021-11-03 04:33:24.000 307 21271.38 477.73 43113.85 48078.00 2021-11-03 04:33:25.000 307 21271.40 477.78 43113.85 48078.01 2021-11-03 04:33:26.000 307 21271.38 477.87 43113.82 48078.00 2021-11-03 04:33:27.000 307 21271.36 477.96 43113.79 48077.97 2021-11-03 04:33:28.000 307 21271.37 478.02 43113.78 48077.95 2021-11-03 04:33:29.000 307 21271.37 478.03 43113.78 48077.96 2021-11-03 04:33:30.000 307 21271.37 478.06 43113.75 48077.93 2021-11-03 04:33:31.000 307 21271.38 478.07 43113.72 48077.91 2021-11-03 04:33:32.000 307 21271.34 478.06 43113.70 48077.91 2021-11-03 04:33:33.000 307 21271.36 478.03 43113.74 48077.93 2021-11-03 04:33:34.000 307 21271.36 478.05 43113.74 48077.89 2021-11-03 04:33:35.000 307 21271.35 478.07 43113.76 48077.90 2021-11-03 04:33:36.000 307 21271.36 478.04 43113.77 48077.93 2021-11-03 04:33:37.000 307 21271.32 478.00 43113.75 48077.90 2021-11-03 04:33:38.000 307 21271.31 477.97 43113.76 48077.88 2021-11-03 04:33:39.000 307 21271.26 477.96 43113.76 48077.92 2021-11-03 04:33:40.000 307 21271.22 477.89 43113.78 48077.91 2021-11-03 04:33:41.000 307 21271.17 477.85 43113.79 48077.85 2021-11-03 04:33:42.000 307 21271.07 477.82 43113.80 48077.85 2021-11-03 04:33:43.000 307 21271.00 477.80 43113.83 48077.85 2021-11-03 04:33:44.000 307 21270.92 477.74 43113.84 48077.79 2021-11-03 04:33:45.000 307 21270.83 477.73 43113.84 48077.77 2021-11-03 04:33:46.000 307 21270.75 477.70 43113.85 48077.79 2021-11-03 04:33:47.000 307 21270.66 477.67 43113.87 48077.72 2021-11-03 04:33:48.000 307 21270.59 477.60 43113.88 48077.69 2021-11-03 04:33:49.000 307 21270.50 477.54 43113.88 48077.64 2021-11-03 04:33:50.000 307 21270.42 477.55 43113.90 48077.69 2021-11-03 04:33:51.000 307 21270.32 477.58 43113.91 48077.63 2021-11-03 04:33:52.000 307 21270.29 477.56 43113.88 48077.58 2021-11-03 04:33:53.000 307 21270.24 477.56 43113.88 48077.61 2021-11-03 04:33:54.000 307 21270.21 477.53 43113.92 48077.55 2021-11-03 04:33:55.000 307 21270.17 477.54 43113.93 48077.51 2021-11-03 04:33:56.000 307 21270.12 477.55 43113.94 48077.55 2021-11-03 04:33:57.000 307 21270.14 477.56 43113.92 48077.56 2021-11-03 04:33:58.000 307 21270.11 477.58 43113.94 48077.46 2021-11-03 04:33:59.000 307 21270.13 477.59 43113.92 48077.56 2021-11-03 04:34:00.000 307 21270.16 477.64 43113.89 48077.48 2021-11-03 04:34:01.000 307 21270.17 477.65 43113.85 48077.54 2021-11-03 04:34:02.000 307 21270.20 477.69 43113.86 48077.51 2021-11-03 04:34:03.000 307 21270.24 477.69 43113.85 48077.46 2021-11-03 04:34:04.000 307 21270.32 477.67 43113.85 48077.54 2021-11-03 04:34:05.000 307 21270.36 477.65 43113.84 48077.52 2021-11-03 04:34:06.000 307 21270.42 477.66 43113.84 48077.61 2021-11-03 04:34:07.000 307 21270.49 477.63 43113.86 48077.57 2021-11-03 04:34:08.000 307 21270.57 477.66 43113.84 48077.59 2021-11-03 04:34:09.000 307 21270.63 477.69 43113.85 48077.69 2021-11-03 04:34:10.000 307 21270.68 477.67 43113.83 48077.67 2021-11-03 04:34:11.000 307 21270.73 477.67 43113.81 48077.64 2021-11-03 04:34:12.000 307 21270.77 477.66 43113.78 48077.70 2021-11-03 04:34:13.000 307 21270.81 477.65 43113.77 48077.70 2021-11-03 04:34:14.000 307 21270.79 477.63 43113.80 48077.66 2021-11-03 04:34:15.000 307 21270.81 477.64 43113.77 48077.69 2021-11-03 04:34:16.000 307 21270.82 477.66 43113.74 48077.68 2021-11-03 04:34:17.000 307 21270.88 477.67 43113.76 48077.70 2021-11-03 04:34:18.000 307 21270.88 477.68 43113.74 48077.66 2021-11-03 04:34:19.000 307 21270.87 477.70 43113.74 48077.67 2021-11-03 04:34:20.000 307 21270.89 477.70 43113.70 48077.69 2021-11-03 04:34:21.000 307 21270.93 477.69 43113.70 48077.69 2021-11-03 04:34:22.000 307 21270.98 477.68 43113.71 48077.68 2021-11-03 04:34:23.000 307 21271.00 477.66 43113.77 48077.76 2021-11-03 04:34:24.000 307 21271.01 477.66 43113.76 48077.75 2021-11-03 04:34:25.000 307 21271.00 477.70 43113.82 48077.77 2021-11-03 04:34:26.000 307 21271.02 477.73 43113.84 48077.77 2021-11-03 04:34:27.000 307 21270.96 477.75 43113.82 48077.79 2021-11-03 04:34:28.000 307 21270.98 477.77 43113.82 48077.80 2021-11-03 04:34:29.000 307 21270.99 477.82 43113.83 48077.78 2021-11-03 04:34:30.000 307 21270.99 477.83 43113.85 48077.81 2021-11-03 04:34:31.000 307 21270.97 477.86 43113.83 48077.83 2021-11-03 04:34:32.000 307 21270.94 477.90 43113.84 48077.80 2021-11-03 04:34:33.000 307 21270.94 477.90 43113.82 48077.77 2021-11-03 04:34:34.000 307 21270.92 477.91 43113.84 48077.84 2021-11-03 04:34:35.000 307 21270.92 477.94 43113.84 48077.77 2021-11-03 04:34:36.000 307 21270.90 477.98 43113.84 48077.85 2021-11-03 04:34:37.000 307 21270.87 478.01 43113.85 48077.76 2021-11-03 04:34:38.000 307 21270.85 478.02 43113.85 48077.82 2021-11-03 04:34:39.000 307 21270.88 478.02 43113.83 48077.81 2021-11-03 04:34:40.000 307 21270.89 478.03 43113.87 48077.81 2021-11-03 04:34:41.000 307 21270.88 478.05 43113.88 48077.82 2021-11-03 04:34:42.000 307 21270.88 478.11 43113.90 48077.78 2021-11-03 04:34:43.000 307 21270.87 478.08 43113.88 48077.80 2021-11-03 04:34:44.000 307 21270.86 478.09 43113.86 48077.79 2021-11-03 04:34:45.000 307 21270.84 478.09 43113.84 48077.78 2021-11-03 04:34:46.000 307 21270.83 478.10 43113.85 48077.80 2021-11-03 04:34:47.000 307 21270.83 478.14 43113.85 48077.75 2021-11-03 04:34:48.000 307 21270.81 478.14 43113.87 48077.79 2021-11-03 04:34:49.000 307 21270.78 478.15 43113.86 48077.79 2021-11-03 04:34:50.000 307 21270.76 478.17 43113.85 48077.78 2021-11-03 04:34:51.000 307 21270.75 478.19 43113.85 48077.78 2021-11-03 04:34:52.000 307 21270.79 478.20 43113.87 48077.79 2021-11-03 04:34:53.000 307 21270.78 478.21 43113.88 48077.77 2021-11-03 04:34:54.000 307 21270.75 478.23 43113.87 48077.81 2021-11-03 04:34:55.000 307 21270.76 478.22 43113.89 48077.77 2021-11-03 04:34:56.000 307 21270.76 478.22 43113.91 48077.78 2021-11-03 04:34:57.000 307 21270.78 478.23 43113.92 48077.83 2021-11-03 04:34:58.000 307 21270.75 478.24 43113.90 48077.77 2021-11-03 04:34:59.000 307 21270.79 478.21 43113.89 48077.81 2021-11-03 04:35:00.000 307 21270.77 478.20 43113.93 48077.78 2021-11-03 04:35:01.000 307 21270.77 478.20 43113.93 48077.81 2021-11-03 04:35:02.000 307 21270.78 478.17 43113.92 48077.79 2021-11-03 04:35:03.000 307 21270.79 478.17 43113.95 48077.84 2021-11-03 04:35:04.000 307 21270.79 478.19 43113.93 48077.83 2021-11-03 04:35:05.000 307 21270.83 478.16 43113.92 48077.86 2021-11-03 04:35:06.000 307 21270.87 478.13 43113.94 48077.85 2021-11-03 04:35:07.000 307 21270.86 478.13 43113.97 48077.85 2021-11-03 04:35:08.000 307 21270.89 478.11 43113.96 48077.88 2021-11-03 04:35:09.000 307 21270.88 478.10 43113.96 48077.90 2021-11-03 04:35:10.000 307 21270.86 478.09 43113.93 48077.88 2021-11-03 04:35:11.000 307 21270.91 478.10 43113.92 48077.88 2021-11-03 04:35:12.000 307 21270.92 478.06 43113.98 48077.94 2021-11-03 04:35:13.000 307 21270.92 478.05 43113.97 48077.90 2021-11-03 04:35:14.000 307 21270.89 478.02 43113.97 48077.90 2021-11-03 04:35:15.000 307 21270.91 478.01 43114.01 48077.97 2021-11-03 04:35:16.000 307 21270.93 478.02 43114.01 48077.96 2021-11-03 04:35:17.000 307 21270.93 478.04 43114.03 48077.94 2021-11-03 04:35:18.000 307 21270.96 478.05 43114.02 48077.96 2021-11-03 04:35:19.000 307 21270.97 478.09 43114.01 48077.98 2021-11-03 04:35:20.000 307 21270.94 478.10 43114.01 48078.02 2021-11-03 04:35:21.000 307 21270.98 478.11 43114.02 48077.96 2021-11-03 04:35:22.000 307 21271.04 478.11 43114.03 48078.04 2021-11-03 04:35:23.000 307 21271.01 478.15 43114.01 48078.03 2021-11-03 04:35:24.000 307 21271.01 478.15 43113.98 48078.03 2021-11-03 04:35:25.000 307 21271.02 478.18 43113.99 48078.03 2021-11-03 04:35:26.000 307 21271.07 478.20 43114.02 48078.06 2021-11-03 04:35:27.000 307 21271.12 478.22 43114.02 48078.06 2021-11-03 04:35:28.000 307 21271.18 478.25 43114.01 48078.11 2021-11-03 04:35:29.000 307 21271.22 478.27 43114.03 48078.10 2021-11-03 04:35:30.000 307 21271.23 478.31 43114.01 48078.13 2021-11-03 04:35:31.000 307 21271.25 478.32 43114.01 48078.14 2021-11-03 04:35:32.000 307 21271.29 478.31 43114.01 48078.18 2021-11-03 04:35:33.000 307 21271.35 478.30 43114.02 48078.15 2021-11-03 04:35:34.000 307 21271.40 478.32 43113.99 48078.18 2021-11-03 04:35:35.000 307 21271.43 478.31 43114.01 48078.21 2021-11-03 04:35:36.000 307 21271.43 478.31 43114.00 48078.18 2021-11-03 04:35:37.000 307 21271.45 478.30 43114.01 48078.23 2021-11-03 04:35:38.000 307 21271.50 478.30 43114.02 48078.24 2021-11-03 04:35:39.000 307 21271.53 478.33 43114.04 48078.27 2021-11-03 04:35:40.000 307 21271.49 478.31 43114.04 48078.24 2021-11-03 04:35:41.000 307 21271.48 478.28 43114.01 48078.28 2021-11-03 04:35:42.000 307 21271.50 478.24 43114.04 48078.28 2021-11-03 04:35:43.000 307 21271.52 478.25 43114.05 48078.29 2021-11-03 04:35:44.000 307 21271.52 478.23 43114.02 48078.28 2021-11-03 04:35:45.000 307 21271.52 478.19 43114.04 48078.26 2021-11-03 04:35:46.000 307 21271.48 478.18 43114.05 48078.28 2021-11-03 04:35:47.000 307 21271.45 478.17 43114.04 48078.29 2021-11-03 04:35:48.000 307 21271.42 478.14 43114.04 48078.27 2021-11-03 04:35:49.000 307 21271.44 478.10 43114.06 48078.26 2021-11-03 04:35:50.000 307 21271.41 478.09 43114.09 48078.25 2021-11-03 04:35:51.000 307 21271.40 478.06 43114.10 48078.27 2021-11-03 04:35:52.000 307 21271.38 478.03 43114.09 48078.23 2021-11-03 04:35:53.000 307 21271.38 478.02 43114.10 48078.26 2021-11-03 04:35:54.000 307 21271.37 478.00 43114.07 48078.29 2021-11-03 04:35:55.000 307 21271.39 477.97 43114.12 48078.26 2021-11-03 04:35:56.000 307 21271.41 477.94 43114.11 48078.24 2021-11-03 04:35:57.000 307 21271.39 477.92 43114.15 48078.28 2021-11-03 04:35:58.000 307 21271.39 477.90 43114.11 48078.28 2021-11-03 04:35:59.000 307 21271.41 477.87 43114.12 48078.26 2021-11-03 04:36:00.000 307 21271.45 477.88 43114.15 48078.35 2021-11-03 04:36:01.000 307 21271.46 477.90 43114.16 48078.33 2021-11-03 04:36:02.000 307 21271.47 477.92 43114.19 48078.40 2021-11-03 04:36:03.000 307 21271.46 477.98 43114.21 48078.39 2021-11-03 04:36:04.000 307 21271.48 477.98 43114.24 48078.41 2021-11-03 04:36:05.000 307 21271.53 477.98 43114.23 48078.41 2021-11-03 04:36:06.000 307 21271.54 478.00 43114.23 48078.46 2021-11-03 04:36:07.000 307 21271.57 477.99 43114.25 48078.43 2021-11-03 04:36:08.000 307 21271.60 477.96 43114.23 48078.49 2021-11-03 04:36:09.000 307 21271.59 477.97 43114.22 48078.46 2021-11-03 04:36:10.000 307 21271.63 477.97 43114.24 48078.53 2021-11-03 04:36:11.000 307 21271.66 477.98 43114.26 48078.51 2021-11-03 04:36:12.000 307 21271.65 477.94 43114.27 48078.50 2021-11-03 04:36:13.000 307 21271.66 477.90 43114.27 48078.56 2021-11-03 04:36:14.000 307 21271.67 477.87 43114.28 48078.54 2021-11-03 04:36:15.000 307 21271.63 477.89 43114.28 48078.50 2021-11-03 04:36:16.000 307 21271.65 477.87 43114.27 48078.56 2021-11-03 04:36:17.000 307 21271.64 477.85 43114.30 48078.56 2021-11-03 04:36:18.000 307 21271.64 477.83 43114.29 48078.56 2021-11-03 04:36:19.000 307 21271.63 477.83 43114.29 48078.55 2021-11-03 04:36:20.000 307 21271.64 477.85 43114.30 48078.58 2021-11-03 04:36:21.000 307 21271.62 477.84 43114.31 48078.53 2021-11-03 04:36:22.000 307 21271.60 477.83 43114.34 48078.56 2021-11-03 04:36:23.000 307 21271.62 477.86 43114.34 48078.63 2021-11-03 04:36:24.000 307 21271.60 477.87 43114.34 48078.57 2021-11-03 04:36:25.000 307 21271.59 477.89 43114.35 48078.59 2021-11-03 04:36:26.000 307 21271.64 477.92 43114.35 48078.57 2021-11-03 04:36:27.000 307 21271.68 477.97 43114.35 48078.62 2021-11-03 04:36:28.000 307 21271.70 478.00 43114.35 48078.61 2021-11-03 04:36:29.000 307 21271.74 478.00 43114.33 48078.55 2021-11-03 04:36:30.000 307 21271.77 477.99 43114.34 48078.64 2021-11-03 04:36:31.000 307 21271.79 478.03 43114.32 48078.59 2021-11-03 04:36:32.000 307 21271.80 478.06 43114.31 48078.60 2021-11-03 04:36:33.000 307 21271.80 478.07 43114.32 48078.67 2021-11-03 04:36:34.000 307 21271.84 478.09 43114.36 48078.65 2021-11-03 04:36:35.000 307 21271.86 478.11 43114.33 48078.65 2021-11-03 04:36:36.000 307 21271.91 478.10 43114.35 48078.70 2021-11-03 04:36:37.000 307 21271.89 478.10 43114.32 48078.69 2021-11-03 04:36:38.000 307 21271.92 478.12 43114.33 48078.68 2021-11-03 04:36:39.000 307 21271.95 478.11 43114.33 48078.76 2021-11-03 04:36:40.000 307 21271.92 478.11 43114.32 48078.71 2021-11-03 04:36:41.000 307 21271.91 478.12 43114.30 48078.68 2021-11-03 04:36:42.000 307 21271.93 478.12 43114.28 48078.71 2021-11-03 04:36:43.000 307 21271.92 478.09 43114.30 48078.68 2021-11-03 04:36:44.000 307 21271.90 478.06 43114.33 48078.73 2021-11-03 04:36:45.000 307 21271.88 478.05 43114.31 48078.69 2021-11-03 04:36:46.000 307 21271.85 478.05 43114.35 48078.68 2021-11-03 04:36:47.000 307 21271.83 478.03 43114.33 48078.68 2021-11-03 04:36:48.000 307 21271.81 478.02 43114.35 48078.71 2021-11-03 04:36:49.000 307 21271.81 478.04 43114.35 48078.70 2021-11-03 04:36:50.000 307 21271.78 478.05 43114.35 48078.65 2021-11-03 04:36:51.000 307 21271.71 478.06 43114.37 48078.70 2021-11-03 04:36:52.000 307 21271.70 478.05 43114.37 48078.66 2021-11-03 04:36:53.000 307 21271.72 478.03 43114.38 48078.67 2021-11-03 04:36:54.000 307 21271.68 478.04 43114.38 48078.63 2021-11-03 04:36:55.000 307 21271.63 478.05 43114.38 48078.62 2021-11-03 04:36:56.000 307 21271.57 478.06 43114.38 48078.60 2021-11-03 04:36:57.000 307 21271.55 478.07 43114.36 48078.59 2021-11-03 04:36:58.000 307 21271.45 478.09 43114.32 48078.49 2021-11-03 04:36:59.000 307 21271.40 478.12 43114.31 48078.47 2021-11-03 04:37:00.000 307 21271.41 478.12 43114.26 48078.45 2021-11-03 04:37:01.000 307 21271.39 478.13 43114.21 48078.41 2021-11-03 04:37:02.000 307 21271.33 478.13 43114.20 48078.31 2021-11-03 04:37:03.000 307 21271.32 478.10 43114.19 48078.33 2021-11-03 04:37:04.000 307 21271.32 478.07 43114.19 48078.33 2021-11-03 04:37:05.000 307 21271.31 478.03 43114.19 48078.29 2021-11-03 04:37:06.000 307 21271.27 478.05 43114.15 48078.32 2021-11-03 04:37:07.000 307 21271.27 478.05 43114.18 48078.28 2021-11-03 04:37:08.000 307 21271.20 478.08 43114.17 48078.28 2021-11-03 04:37:09.000 307 21271.18 478.13 43114.13 48078.22 2021-11-03 04:37:10.000 307 21271.16 478.15 43114.09 48078.23 2021-11-03 04:37:11.000 307 21271.17 478.17 43114.06 48078.21 2021-11-03 04:37:12.000 307 21271.16 478.20 43114.07 48078.13 2021-11-03 04:37:13.000 307 21271.15 478.22 43114.07 48078.17 2021-11-03 04:37:14.000 307 21271.16 478.25 43114.02 48078.12 2021-11-03 04:37:15.000 307 21271.17 478.27 43114.02 48078.14 2021-11-03 04:37:16.000 307 21271.20 478.29 43114.03 48078.10 2021-11-03 04:37:17.000 307 21271.24 478.30 43114.01 48078.15 2021-11-03 04:37:18.000 307 21271.27 478.34 43113.98 48078.16 2021-11-03 04:37:19.000 307 21271.32 478.39 43113.99 48078.15 2021-11-03 04:37:20.000 307 21271.39 478.43 43113.97 48078.19 2021-11-03 04:37:21.000 307 21271.47 478.45 43113.99 48078.25 2021-11-03 04:37:22.000 307 21271.57 478.47 43113.98 48078.20 2021-11-03 04:37:23.000 307 21271.61 478.51 43114.01 48078.24 2021-11-03 04:37:24.000 307 21271.67 478.56 43114.00 48078.32 2021-11-03 04:37:25.000 307 21271.73 478.60 43113.99 48078.32 2021-11-03 04:37:26.000 307 21271.82 478.70 43113.98 48078.29 2021-11-03 04:37:27.000 307 21271.88 478.80 43113.94 48078.35 2021-11-03 04:37:28.000 307 21271.97 478.85 43113.90 48078.37 2021-11-03 04:37:29.000 307 21272.03 478.88 43113.90 48078.37 2021-11-03 04:37:30.000 307 21272.11 478.92 43113.92 48078.39 2021-11-03 04:37:31.000 307 21272.16 478.98 43113.88 48078.41 2021-11-03 04:37:32.000 307 21272.19 479.00 43113.88 48078.44 2021-11-03 04:37:33.000 307 21272.24 479.05 43113.86 48078.46 2021-11-03 04:37:34.000 307 21272.28 479.07 43113.79 48078.42 2021-11-03 04:37:35.000 307 21272.34 479.09 43113.79 48078.48 2021-11-03 04:37:36.000 307 21272.40 479.09 43113.83 48078.47 2021-11-03 04:37:37.000 307 21272.45 479.04 43113.85 48078.51 2021-11-03 04:37:38.000 307 21272.49 479.05 43113.87 48078.51 2021-11-03 04:37:39.000 307 21272.51 479.06 43113.87 48078.57 2021-11-03 04:37:40.000 307 21272.53 479.09 43113.92 48078.57 2021-11-03 04:37:41.000 307 21272.56 479.11 43113.94 48078.64 2021-11-03 04:37:42.000 307 21272.56 479.09 43113.94 48078.61 2021-11-03 04:37:43.000 307 21272.61 479.09 43113.93 48078.68 2021-11-03 04:37:44.000 307 21272.65 479.04 43113.95 48078.63 2021-11-03 04:37:45.000 307 21272.66 478.99 43113.97 48078.70 2021-11-03 04:37:46.000 307 21272.64 478.94 43113.98 48078.71 2021-11-03 04:37:47.000 307 21272.67 478.90 43113.99 48078.68 2021-11-03 04:37:48.000 307 21272.61 478.86 43113.97 48078.69 2021-11-03 04:37:49.000 307 21272.57 478.79 43113.95 48078.67 2021-11-03 04:37:50.000 307 21272.50 478.75 43113.97 48078.70 2021-11-03 04:37:51.000 307 21272.45 478.72 43113.96 48078.68 2021-11-03 04:37:52.000 307 21272.42 478.65 43113.98 48078.62 2021-11-03 04:37:53.000 307 21272.34 478.56 43113.99 48078.60 2021-11-03 04:37:54.000 307 21272.28 478.46 43114.01 48078.59 2021-11-03 04:37:55.000 307 21272.18 478.41 43114.04 48078.57 2021-11-03 04:37:56.000 307 21272.07 478.37 43114.07 48078.50 2021-11-03 04:37:57.000 307 21271.93 478.33 43114.02 48078.51 2021-11-03 04:37:58.000 307 21271.85 478.29 43114.00 48078.44 2021-11-03 04:37:59.000 307 21271.75 478.25 43114.00 48078.37 2021-11-03 04:38:00.000 307 21271.64 478.23 43114.02 48078.37 2021-11-03 04:38:01.000 307 21271.53 478.20 43114.04 48078.30 2021-11-03 04:38:02.000 307 21271.42 478.14 43114.00 48078.24 2021-11-03 04:38:03.000 307 21271.31 478.10 43113.98 48078.20 2021-11-03 04:38:04.000 307 21271.23 478.05 43113.98 48078.12 2021-11-03 04:38:05.000 307 21271.17 478.02 43114.01 48078.09 2021-11-03 04:38:06.000 307 21271.12 477.98 43113.98 48078.06 2021-11-03 04:38:07.000 307 21271.06 477.99 43113.96 48078.02 2021-11-03 04:38:08.000 307 21270.99 477.99 43113.94 48077.95 2021-11-03 04:38:09.000 307 21270.95 477.98 43113.92 48077.92 2021-11-03 04:38:10.000 307 21270.96 477.94 43113.91 48077.93 2021-11-03 04:38:11.000 307 21270.95 477.93 43113.89 48077.90 2021-11-03 04:38:12.000 307 21270.97 477.93 43113.93 48077.89 2021-11-03 04:38:13.000 307 21271.01 477.92 43113.96 48077.94 2021-11-03 04:38:14.000 307 21271.02 477.93 43113.96 48077.93 2021-11-03 04:38:15.000 307 21271.05 477.92 43113.93 48077.93 2021-11-03 04:38:16.000 307 21271.10 477.95 43113.96 48077.97 2021-11-03 04:38:17.000 307 21271.15 477.98 43113.97 48078.03 2021-11-03 04:38:18.000 307 21271.24 477.98 43113.96 48077.96 2021-11-03 04:38:19.000 307 21271.31 477.97 43113.96 48078.04 2021-11-03 04:38:20.000 307 21271.37 478.00 43113.95 48078.08 2021-11-03 04:38:21.000 307 21271.40 478.04 43113.96 48078.10 2021-11-03 04:38:22.000 307 21271.48 478.05 43113.96 48078.14 2021-11-03 04:38:23.000 307 21271.56 478.10 43113.95 48078.17 2021-11-03 04:38:24.000 307 21271.62 478.14 43113.96 48078.19 2021-11-03 04:38:25.000 307 21271.67 478.16 43113.94 48078.26 2021-11-03 04:38:26.000 307 21271.75 478.21 43113.90 48078.25 2021-11-03 04:38:27.000 307 21271.82 478.25 43113.89 48078.29 2021-11-03 04:38:28.000 307 21271.91 478.25 43113.89 48078.28 2021-11-03 04:38:29.000 307 21272.00 478.20 43113.88 48078.35 2021-11-03 04:38:30.000 307 21272.04 478.22 43113.91 48078.39 2021-11-03 04:38:31.000 307 21272.13 478.27 43113.91 48078.38 2021-11-03 04:38:32.000 307 21272.15 478.30 43113.90 48078.44 2021-11-03 04:38:33.000 307 21272.19 478.26 43113.88 48078.44 2021-11-03 04:38:34.000 307 21272.23 478.23 43113.88 48078.45 2021-11-03 04:38:35.000 307 21272.24 478.20 43113.88 48078.45 2021-11-03 04:38:36.000 307 21272.26 478.20 43113.92 48078.48 2021-11-03 04:38:37.000 307 21272.25 478.21 43113.94 48078.53 2021-11-03 04:38:38.000 307 21272.25 478.23 43113.88 48078.52 2021-11-03 04:38:39.000 307 21272.25 478.24 43113.88 48078.46 2021-11-03 04:38:40.000 307 21272.21 478.19 43113.89 48078.52 2021-11-03 04:38:41.000 307 21272.14 478.19 43113.94 48078.44 2021-11-03 04:38:42.000 307 21272.08 478.23 43113.92 48078.49 2021-11-03 04:38:43.000 307 21272.02 478.28 43113.89 48078.42 2021-11-03 04:38:44.000 307 21271.97 478.28 43113.92 48078.40 2021-11-03 04:38:45.000 307 21271.93 478.24 43113.91 48078.44 2021-11-03 04:38:46.000 307 21271.87 478.25 43113.93 48078.36 2021-11-03 04:38:47.000 307 21271.82 478.26 43113.96 48078.35 2021-11-03 04:38:48.000 307 21271.78 478.26 43113.96 48078.33 2021-11-03 04:38:49.000 307 21271.76 478.25 43113.95 48078.32 2021-11-03 04:38:50.000 307 21271.70 478.23 43113.92 48078.31 2021-11-03 04:38:51.000 307 21271.66 478.18 43113.90 48078.26 2021-11-03 04:38:52.000 307 21271.64 478.18 43113.93 48078.24 2021-11-03 04:38:53.000 307 21271.63 478.21 43113.95 48078.29 2021-11-03 04:38:54.000 307 21271.59 478.19 43113.91 48078.27 2021-11-03 04:38:55.000 307 21271.57 478.20 43113.92 48078.22 2021-11-03 04:38:56.000 307 21271.57 478.21 43113.92 48078.20 2021-11-03 04:38:57.000 307 21271.55 478.20 43113.95 48078.24 2021-11-03 04:38:58.000 307 21271.53 478.18 43113.96 48078.22 2021-11-03 04:38:59.000 307 21271.50 478.19 43113.94 48078.18 2021-11-03 04:39:00.000 307 21271.48 478.21 43113.96 48078.21 2021-11-03 04:39:01.000 307 21271.45 478.23 43113.98 48078.17 2021-11-03 04:39:02.000 307 21271.43 478.21 43113.99 48078.19 2021-11-03 04:39:03.000 307 21271.42 478.20 43113.98 48078.18 2021-11-03 04:39:04.000 307 21271.42 478.20 43113.95 48078.15 2021-11-03 04:39:05.000 307 21271.37 478.21 43113.95 48078.17 2021-11-03 04:39:06.000 307 21271.33 478.22 43113.98 48078.14 2021-11-03 04:39:07.000 307 21271.30 478.25 43113.95 48078.12 2021-11-03 04:39:08.000 307 21271.30 478.24 43113.98 48078.12 2021-11-03 04:39:09.000 307 21271.27 478.23 43113.99 48078.15 2021-11-03 04:39:10.000 307 21271.26 478.25 43114.03 48078.09 2021-11-03 04:39:11.000 307 21271.27 478.27 43113.95 48078.07 2021-11-03 04:39:12.000 307 21271.25 478.26 43113.95 48078.13 2021-11-03 04:39:13.000 307 21271.27 478.30 43113.97 48078.11 2021-11-03 04:39:14.000 307 21271.30 478.27 43113.98 48078.07 2021-11-03 04:39:15.000 307 21271.31 478.25 43114.01 48078.11 2021-11-03 04:39:16.000 307 21271.33 478.25 43114.02 48078.16 2021-11-03 04:39:17.000 307 21271.36 478.20 43113.98 48078.14 2021-11-03 04:39:18.000 307 21271.44 478.13 43114.02 48078.21 2021-11-03 04:39:19.000 307 21271.46 478.11 43114.04 48078.20 2021-11-03 04:39:20.000 307 21271.50 478.08 43114.02 48078.28 2021-11-03 04:39:21.000 307 21271.54 478.03 43114.04 48078.28 2021-11-03 04:39:22.000 307 21271.59 478.01 43114.01 48078.27 2021-11-03 04:39:23.000 307 21271.62 477.95 43114.02 48078.33 2021-11-03 04:39:24.000 307 21271.61 477.89 43114.05 48078.33 2021-11-03 04:39:25.000 307 21271.63 477.86 43114.07 48078.35 2021-11-03 04:39:26.000 307 21271.66 477.82 43114.06 48078.38 2021-11-03 04:39:27.000 307 21271.64 477.77 43114.08 48078.37 2021-11-03 04:39:28.000 307 21271.67 477.72 43114.11 48078.39 2021-11-03 04:39:29.000 307 21271.70 477.70 43114.12 48078.42 2021-11-03 04:39:30.000 307 21271.68 477.70 43114.13 48078.40 2021-11-03 04:39:31.000 307 21271.68 477.68 43114.13 48078.39 2021-11-03 04:39:32.000 307 21271.67 477.65 43114.13 48078.46 2021-11-03 04:39:33.000 307 21271.67 477.65 43114.17 48078.42 2021-11-03 04:39:34.000 307 21271.68 477.66 43114.15 48078.38 2021-11-03 04:39:35.000 307 21271.65 477.64 43114.14 48078.49 2021-11-03 04:39:36.000 307 21271.61 477.64 43114.20 48078.41 2021-11-03 04:39:37.000 307 21271.61 477.69 43114.19 48078.48 2021-11-03 04:39:38.000 307 21271.61 477.70 43114.20 48078.40 2021-11-03 04:39:39.000 307 21271.61 477.75 43114.20 48078.42 2021-11-03 04:39:40.000 307 21271.62 477.78 43114.17 48078.46 2021-11-03 04:39:41.000 307 21271.61 477.82 43114.17 48078.38 2021-11-03 04:39:42.000 307 21271.63 477.80 43114.19 48078.44 2021-11-03 04:39:43.000 307 21271.66 477.80 43114.20 48078.38 2021-11-03 04:39:44.000 307 21271.64 477.84 43114.18 48078.48 2021-11-03 04:39:45.000 307 21271.67 477.86 43114.20 48078.43 2021-11-03 04:39:46.000 307 21271.69 477.86 43114.20 48078.46 2021-11-03 04:39:47.000 307 21271.73 477.88 43114.21 48078.48 2021-11-03 04:39:48.000 307 21271.74 477.90 43114.23 48078.51 2021-11-03 04:39:49.000 307 21271.74 477.90 43114.24 48078.50 2021-11-03 04:39:50.000 307 21271.76 477.88 43114.24 48078.58 2021-11-03 04:39:51.000 307 21271.80 477.88 43114.25 48078.58 2021-11-03 04:39:52.000 307 21271.81 477.86 43114.26 48078.55 2021-11-03 04:39:53.000 307 21271.82 477.90 43114.28 48078.62 2021-11-03 04:39:54.000 307 21271.84 477.91 43114.30 48078.58 2021-11-03 04:39:55.000 307 21271.84 477.94 43114.30 48078.61 2021-11-03 04:39:56.000 307 21271.82 477.95 43114.27 48078.57 2021-11-03 04:39:57.000 307 21271.84 477.93 43114.26 48078.63 2021-11-03 04:39:58.000 307 21271.83 477.97 43114.29 48078.58 2021-11-03 04:39:59.000 307 21271.85 477.98 43114.27 48078.62 2021-11-03 04:40:00.000 307 21271.89 477.99 43114.22 48078.56 2021-11-03 04:40:01.000 307 21271.89 478.00 43114.19 48078.62 2021-11-03 04:40:02.000 307 21271.87 478.01 43114.19 48078.53 2021-11-03 04:40:03.000 307 21271.86 478.04 43114.15 48078.56 2021-11-03 04:40:04.000 307 21271.87 478.05 43114.17 48078.50 2021-11-03 04:40:05.000 307 21271.88 478.06 43114.13 48078.50 2021-11-03 04:40:06.000 307 21271.88 478.05 43114.13 48078.52 2021-11-03 04:40:07.000 307 21271.88 478.10 43114.13 48078.49 2021-11-03 04:40:08.000 307 21271.87 478.13 43114.08 48078.49 2021-11-03 04:40:09.000 307 21271.86 478.12 43114.07 48078.42 2021-11-03 04:40:10.000 307 21271.85 478.10 43114.06 48078.46 2021-11-03 04:40:11.000 307 21271.82 478.12 43114.04 48078.43 2021-11-03 04:40:12.000 307 21271.82 478.10 43114.03 48078.43 2021-11-03 04:40:13.000 307 21271.84 478.11 43114.02 48078.39 2021-11-03 04:40:14.000 307 21271.85 478.11 43114.02 48078.36 2021-11-03 04:40:15.000 307 21271.82 478.11 43113.98 48078.38 2021-11-03 04:40:16.000 307 21271.83 478.08 43113.98 48078.35 2021-11-03 04:40:17.000 307 21271.79 478.05 43113.99 48078.29 2021-11-03 04:40:18.000 307 21271.77 478.03 43113.96 48078.32 2021-11-03 04:40:19.000 307 21271.71 477.99 43113.98 48078.34 2021-11-03 04:40:20.000 307 21271.68 477.95 43113.96 48078.28 2021-11-03 04:40:21.000 307 21271.64 477.94 43113.96 48078.25 2021-11-03 04:40:22.000 307 21271.63 477.93 43113.99 48078.28 2021-11-03 04:40:23.000 307 21271.56 477.90 43114.00 48078.24 2021-11-03 04:40:24.000 307 21271.52 477.90 43114.01 48078.22 2021-11-03 04:40:25.000 307 21271.49 477.89 43114.03 48078.22 2021-11-03 04:40:26.000 307 21271.47 477.87 43113.96 48078.19 2021-11-03 04:40:27.000 307 21271.47 477.92 43114.00 48078.23 2021-11-03 04:40:28.000 307 21271.45 477.97 43113.99 48078.17 2021-11-03 04:40:29.000 307 21271.44 478.00 43114.00 48078.17 2021-11-03 04:40:30.000 307 21271.47 478.04 43113.94 48078.17 2021-11-03 04:40:31.000 307 21271.45 478.04 43113.92 48078.13 2021-11-03 04:40:32.000 307 21271.45 478.04 43113.90 48078.16 2021-11-03 04:40:33.000 307 21271.47 478.05 43113.92 48078.12 2021-11-03 04:40:34.000 307 21271.50 478.06 43113.91 48078.12 2021-11-03 04:40:35.000 307 21271.55 478.07 43113.88 48078.14 2021-11-03 04:40:36.000 307 21271.58 478.06 43113.91 48078.16 2021-11-03 04:40:37.000 307 21271.62 478.07 43113.95 48078.21 2021-11-03 04:40:38.000 307 21271.67 478.08 43113.96 48078.24 2021-11-03 04:40:39.000 307 21271.68 478.08 43113.96 48078.27 2021-11-03 04:40:40.000 307 21271.73 478.09 43113.95 48078.29 2021-11-03 04:40:41.000 307 21271.77 478.13 43113.99 48078.35 2021-11-03 04:40:42.000 307 21271.79 478.13 43114.00 48078.32 2021-11-03 04:40:43.000 307 21271.81 478.13 43114.01 48078.33 2021-11-03 04:40:44.000 307 21271.83 478.13 43113.99 48078.39 2021-11-03 04:40:45.000 307 21271.86 478.14 43113.97 48078.36 2021-11-03 04:40:46.000 307 21271.91 478.16 43113.94 48078.36 2021-11-03 04:40:47.000 307 21271.92 478.15 43113.91 48078.41 2021-11-03 04:40:48.000 307 21271.91 478.14 43113.90 48078.35 2021-11-03 04:40:49.000 307 21271.89 478.16 43113.88 48078.31 2021-11-03 04:40:50.000 307 21271.91 478.12 43113.89 48078.34 2021-11-03 04:40:51.000 307 21271.92 478.06 43113.88 48078.29 2021-11-03 04:40:52.000 307 21271.90 478.04 43113.88 48078.30 2021-11-03 04:40:53.000 307 21271.88 478.02 43113.89 48078.28 2021-11-03 04:40:54.000 307 21271.84 478.00 43113.89 48078.27 2021-11-03 04:40:55.000 307 21271.83 478.00 43113.88 48078.29 2021-11-03 04:40:56.000 307 21271.80 477.97 43113.88 48078.28 2021-11-03 04:40:57.000 307 21271.75 477.93 43113.87 48078.20 2021-11-03 04:40:58.000 307 21271.70 477.90 43113.89 48078.23 2021-11-03 04:40:59.000 307 21271.66 477.88 43113.90 48078.18 2021-11-03 04:41:00.000 307 21271.62 477.86 43113.90 48078.22 2021-11-03 04:41:01.000 307 21271.59 477.86 43113.89 48078.16 2021-11-03 04:41:02.000 307 21271.53 477.86 43113.93 48078.20 2021-11-03 04:41:03.000 307 21271.52 477.87 43113.94 48078.15 2021-11-03 04:41:04.000 307 21271.46 477.91 43113.94 48078.16 2021-11-03 04:41:05.000 307 21271.46 477.95 43113.94 48078.16 2021-11-03 04:41:06.000 307 21271.44 477.96 43113.93 48078.09 2021-11-03 04:41:07.000 307 21271.43 477.98 43113.90 48078.11 2021-11-03 04:41:08.000 307 21271.44 477.99 43113.94 48078.16 2021-11-03 04:41:09.000 307 21271.41 478.02 43113.93 48078.09 2021-11-03 04:41:10.000 307 21271.40 478.04 43113.90 48078.07 2021-11-03 04:41:11.000 307 21271.41 478.04 43113.88 48078.11 2021-11-03 04:41:12.000 307 21271.45 478.08 43113.90 48078.12 2021-11-03 04:41:13.000 307 21271.45 478.12 43113.89 48078.07 2021-11-03 04:41:14.000 307 21271.44 478.15 43113.88 48078.08 2021-11-03 04:41:15.000 307 21271.42 478.17 43113.88 48078.09 2021-11-03 04:41:16.000 307 21271.48 478.20 43113.86 48078.06 2021-11-03 04:41:17.000 307 21271.49 478.22 43113.84 48078.10 2021-11-03 04:41:18.000 307 21271.54 478.23 43113.87 48078.08 2021-11-03 04:41:19.000 307 21271.61 478.21 43113.87 48078.11 2021-11-03 04:41:20.000 307 21271.69 478.17 43113.93 48078.20 2021-11-03 04:41:21.000 307 21271.72 478.17 43113.93 48078.21 2021-11-03 04:41:22.000 307 21271.78 478.17 43113.98 48078.28 2021-11-03 04:41:23.000 307 21271.84 478.14 43114.03 48078.35 2021-11-03 04:41:24.000 307 21271.87 478.14 43114.06 48078.37 2021-11-03 04:41:25.000 307 21271.91 478.13 43114.10 48078.41 2021-11-03 04:41:26.000 307 21271.92 478.12 43114.07 48078.43 2021-11-03 04:41:27.000 307 21271.95 478.10 43114.09 48078.52 2021-11-03 04:41:28.000 307 21272.01 478.04 43114.10 48078.48 2021-11-03 04:41:29.000 307 21272.02 478.00 43114.10 48078.50 2021-11-03 04:41:30.000 307 21272.05 478.02 43114.12 48078.59 2021-11-03 04:41:31.000 307 21272.07 477.98 43114.14 48078.56 2021-11-03 04:41:32.000 307 21272.06 477.96 43114.15 48078.56 2021-11-03 04:41:33.000 307 21272.05 477.93 43114.17 48078.58 2021-11-03 04:41:34.000 307 21272.01 477.91 43114.16 48078.58 2021-11-03 04:41:35.000 307 21271.99 477.90 43114.15 48078.54 2021-11-03 04:41:36.000 307 21271.98 477.87 43114.15 48078.59 2021-11-03 04:41:37.000 307 21271.91 477.87 43114.18 48078.57 2021-11-03 04:41:38.000 307 21271.85 477.87 43114.21 48078.51 2021-11-03 04:41:39.000 307 21271.81 477.85 43114.26 48078.49 2021-11-03 04:41:40.000 307 21271.79 477.84 43114.23 48078.56 2021-11-03 04:41:41.000 307 21271.72 477.84 43114.22 48078.45 2021-11-03 04:41:42.000 307 21271.67 477.83 43114.26 48078.48 2021-11-03 04:41:43.000 307 21271.61 477.84 43114.25 48078.50 2021-11-03 04:41:44.000 307 21271.57 477.83 43114.26 48078.43 2021-11-03 04:41:45.000 307 21271.54 477.84 43114.25 48078.48 2021-11-03 04:41:46.000 307 21271.51 477.86 43114.21 48078.41 2021-11-03 04:41:47.000 307 21271.47 477.86 43114.23 48078.47 2021-11-03 04:41:48.000 307 21271.47 477.89 43114.22 48078.40 2021-11-03 04:41:49.000 307 21271.46 477.90 43114.18 48078.38 2021-11-03 04:41:50.000 307 21271.47 477.90 43114.19 48078.41 2021-11-03 04:41:51.000 307 21271.47 477.91 43114.21 48078.37 2021-11-03 04:41:52.000 307 21271.52 477.90 43114.20 48078.39 2021-11-03 04:41:53.000 307 21271.49 477.89 43114.18 48078.37 2021-11-03 04:41:54.000 307 21271.50 477.91 43114.21 48078.41 2021-11-03 04:41:55.000 307 21271.51 477.93 43114.21 48078.37 2021-11-03 04:41:56.000 307 21271.53 477.90 43114.21 48078.44 2021-11-03 04:41:57.000 307 21271.57 477.91 43114.22 48078.39 2021-11-03 04:41:58.000 307 21271.57 477.91 43114.20 48078.44 2021-11-03 04:41:59.000 307 21271.59 477.91 43114.21 48078.41 2021-11-03 04:42:00.000 307 21271.62 477.89 43114.20 48078.47 2021-11-03 04:42:01.000 307 21271.65 477.85 43114.21 48078.43 2021-11-03 04:42:02.000 307 21271.69 477.84 43114.17 48078.46 2021-11-03 04:42:03.000 307 21271.70 477.83 43114.16 48078.45 2021-11-03 04:42:04.000 307 21271.71 477.82 43114.17 48078.46 2021-11-03 04:42:05.000 307 21271.72 477.81 43114.15 48078.51 2021-11-03 04:42:06.000 307 21271.74 477.81 43114.13 48078.47 2021-11-03 04:42:07.000 307 21271.75 477.80 43114.13 48078.44 2021-11-03 04:42:08.000 307 21271.77 477.75 43114.15 48078.50 2021-11-03 04:42:09.000 307 21271.80 477.73 43114.16 48078.48 2021-11-03 04:42:10.000 307 21271.80 477.71 43114.19 48078.48 2021-11-03 04:42:11.000 307 21271.78 477.72 43114.21 48078.51 2021-11-03 04:42:12.000 307 21271.83 477.73 43114.20 48078.55 2021-11-03 04:42:13.000 307 21271.80 477.77 43114.22 48078.51 2021-11-03 04:42:14.000 307 21271.77 477.77 43114.20 48078.53 2021-11-03 04:42:15.000 307 21271.75 477.77 43114.20 48078.48 2021-11-03 04:42:16.000 307 21271.71 477.79 43114.21 48078.50 2021-11-03 04:42:17.000 307 21271.71 477.81 43114.21 48078.48 2021-11-03 04:42:18.000 307 21271.68 477.81 43114.20 48078.46 2021-11-03 04:42:19.000 307 21271.66 477.85 43114.20 48078.43 2021-11-03 04:42:20.000 307 21271.64 477.88 43114.18 48078.48 2021-11-03 04:42:21.000 307 21271.67 477.87 43114.19 48078.41 2021-11-03 04:42:22.000 307 21271.66 477.85 43114.20 48078.47 2021-11-03 04:42:23.000 307 21271.59 477.87 43114.19 48078.40 2021-11-03 04:42:24.000 307 21271.62 477.91 43114.19 48078.43 2021-11-03 04:42:25.000 307 21271.64 477.92 43114.17 48078.48 2021-11-03 04:42:26.000 307 21271.66 477.96 43114.17 48078.43 2021-11-03 04:42:27.000 307 21271.66 477.95 43114.16 48078.50 2021-11-03 04:42:28.000 307 21271.67 477.98 43114.21 48078.44 2021-11-03 04:42:29.000 307 21271.70 478.01 43114.19 48078.49 2021-11-03 04:42:30.000 307 21271.73 478.00 43114.18 48078.47 2021-11-03 04:42:31.000 307 21271.72 478.01 43114.18 48078.47 2021-11-03 04:42:32.000 307 21271.77 478.04 43114.17 48078.48 2021-11-03 04:42:33.000 307 21271.75 478.07 43114.18 48078.49 2021-11-03 04:42:34.000 307 21271.75 478.07 43114.18 48078.49 2021-11-03 04:42:35.000 307 21271.76 478.06 43114.17 48078.52 2021-11-03 04:42:36.000 307 21271.76 478.04 43114.17 48078.45 2021-11-03 04:42:37.000 307 21271.74 478.04 43114.16 48078.50 2021-11-03 04:42:38.000 307 21271.73 478.01 43114.18 48078.48 2021-11-03 04:42:39.000 307 21271.74 478.02 43114.17 48078.54 2021-11-03 04:42:40.000 307 21271.72 478.03 43114.21 48078.52 2021-11-03 04:42:41.000 307 21271.70 478.01 43114.19 48078.46 2021-11-03 04:42:42.000 307 21271.69 477.99 43114.23 48078.52 2021-11-03 04:42:43.000 307 21271.64 477.98 43114.22 48078.45 2021-11-03 04:42:44.000 307 21271.62 477.96 43114.22 48078.52 2021-11-03 04:42:45.000 307 21271.57 477.96 43114.26 48078.43 2021-11-03 04:42:46.000 307 21271.50 477.96 43114.25 48078.44 2021-11-03 04:42:47.000 307 21271.49 477.96 43114.23 48078.46 2021-11-03 04:42:48.000 307 21271.47 477.97 43114.21 48078.36 2021-11-03 04:42:49.000 307 21271.43 477.97 43114.20 48078.40 2021-11-03 04:42:50.000 307 21271.43 477.96 43114.17 48078.30 2021-11-03 04:42:51.000 307 21271.38 477.96 43114.16 48078.38 2021-11-03 04:42:52.000 307 21271.33 477.99 43114.14 48078.22 2021-11-03 04:42:53.000 307 21271.31 478.02 43114.10 48078.31 2021-11-03 04:42:54.000 307 21271.31 478.02 43114.09 48078.18 2021-11-03 04:42:55.000 307 21271.29 478.04 43114.05 48078.25 2021-11-03 04:42:56.000 307 21271.23 478.07 43114.03 48078.15 2021-11-03 04:42:57.000 307 21271.24 478.04 43114.02 48078.14 2021-11-03 04:42:58.000 307 21271.28 478.02 43114.02 48078.14 2021-11-03 04:42:59.000 307 21271.31 478.05 43114.03 48078.13 2021-11-03 04:43:00.000 307 21271.31 478.03 43114.05 48078.13 2021-11-03 04:43:01.000 307 21271.33 478.04 43114.04 48078.16 2021-11-03 04:43:02.000 307 21271.38 478.02 43114.02 48078.13 2021-11-03 04:43:03.000 307 21271.41 478.00 43113.99 48078.16 2021-11-03 04:43:04.000 307 21271.43 477.97 43114.02 48078.19 2021-11-03 04:43:05.000 307 21271.43 477.97 43114.02 48078.15 2021-11-03 04:43:06.000 307 21271.50 477.96 43114.02 48078.22 2021-11-03 04:43:07.000 307 21271.52 477.98 43114.04 48078.25 2021-11-03 04:43:08.000 307 21271.52 477.98 43114.04 48078.25 2021-11-03 04:43:09.000 307 21271.54 477.97 43114.02 48078.20 2021-11-03 04:43:10.000 307 21271.57 477.98 43114.02 48078.22 2021-11-03 04:43:11.000 307 21271.55 477.97 43114.00 48078.27 2021-11-03 04:43:12.000 307 21271.57 477.99 43114.01 48078.18 2021-11-03 04:43:13.000 307 21271.56 478.02 43113.99 48078.25 2021-11-03 04:43:14.000 307 21271.54 478.05 43114.00 48078.29 2021-11-03 04:43:15.000 307 21271.56 478.06 43114.00 48078.24 2021-11-03 04:43:16.000 307 21271.60 478.11 43113.99 48078.24 2021-11-03 04:43:17.000 307 21271.62 478.12 43114.00 48078.25 2021-11-03 04:43:18.000 307 21271.68 478.11 43113.98 48078.23 2021-11-03 04:43:19.000 307 21271.73 478.11 43113.98 48078.25 2021-11-03 04:43:20.000 307 21271.78 478.11 43113.99 48078.29 2021-11-03 04:43:21.000 307 21271.82 478.10 43114.01 48078.29 2021-11-03 04:43:22.000 307 21271.85 478.09 43114.04 48078.32 2021-11-03 04:43:23.000 307 21271.90 478.07 43114.05 48078.38 2021-11-03 04:43:24.000 307 21271.91 478.02 43114.06 48078.37 2021-11-03 04:43:25.000 307 21271.97 477.99 43114.05 48078.42 2021-11-03 04:43:26.000 307 21271.96 477.96 43114.02 48078.39 2021-11-03 04:43:27.000 307 21271.93 477.95 43114.06 48078.47 2021-11-03 04:43:28.000 307 21271.93 477.89 43114.06 48078.45 2021-11-03 04:43:29.000 307 21271.91 477.82 43114.06 48078.38 2021-11-03 04:43:30.000 307 21271.86 477.77 43114.09 48078.46 2021-11-03 04:43:31.000 307 21271.84 477.74 43114.09 48078.43 2021-11-03 04:43:32.000 307 21271.75 477.71 43114.10 48078.40 2021-11-03 04:43:33.000 307 21271.68 477.70 43114.06 48078.44 2021-11-03 04:43:34.000 307 21271.61 477.66 43114.09 48078.39 2021-11-03 04:43:35.000 307 21271.55 477.65 43114.11 48078.36 2021-11-03 04:43:36.000 307 21271.51 477.63 43114.11 48078.34 2021-11-03 04:43:37.000 307 21271.44 477.65 43114.11 48078.31 2021-11-03 04:43:38.000 307 21271.39 477.65 43114.07 48078.27 2021-11-03 04:43:39.000 307 21271.28 477.67 43114.07 48078.21 2021-11-03 04:43:40.000 307 21271.22 477.72 43114.07 48078.22 2021-11-03 04:43:41.000 307 21271.18 477.76 43114.07 48078.14 2021-11-03 04:43:42.000 307 21271.15 477.81 43114.06 48078.10 2021-11-03 04:43:43.000 307 21271.11 477.83 43114.03 48078.11 2021-11-03 04:43:44.000 307 21271.09 477.86 43114.00 48078.06 2021-11-03 04:43:45.000 307 21271.06 477.90 43113.97 48077.98 2021-11-03 04:43:46.000 307 21271.05 477.93 43113.97 48078.02 2021-11-03 04:43:47.000 307 21271.05 477.95 43113.91 48077.99 2021-11-03 04:43:48.000 307 21271.10 477.96 43113.92 48077.94 2021-11-03 04:43:49.000 307 21271.10 477.99 43113.92 48077.94 2021-11-03 04:43:50.000 307 21271.09 478.02 43113.90 48077.98 2021-11-03 04:43:51.000 307 21271.12 478.02 43113.90 48077.97 2021-11-03 04:43:52.000 307 21271.13 478.04 43113.90 48077.93 2021-11-03 04:43:53.000 307 21271.15 478.04 43113.91 48077.95 2021-11-03 04:43:54.000 307 21271.17 478.02 43113.92 48077.99 2021-11-03 04:43:55.000 307 21271.20 478.02 43113.91 48077.93 2021-11-03 04:43:56.000 307 21271.22 478.01 43113.89 48077.97 2021-11-03 04:43:57.000 307 21271.23 478.01 43113.90 48078.00 2021-11-03 04:43:58.000 307 21271.21 477.96 43113.94 48078.01 2021-11-03 04:43:59.000 307 21271.22 477.91 43113.95 48077.98 2021-11-03 04:44:00.000 307 21271.23 477.86 43113.95 48078.02 2021-11-03 04:44:01.000 307 21271.23 477.83 43113.99 48078.02 2021-11-03 04:44:02.000 307 21271.24 477.87 43113.97 48078.05 2021-11-03 04:44:03.000 307 21271.23 477.88 43113.96 48078.05 2021-11-03 04:44:04.000 307 21271.25 477.87 43113.98 48078.05 2021-11-03 04:44:05.000 307 21271.21 477.88 43114.01 48078.05 2021-11-03 04:44:06.000 307 21271.17 477.88 43113.99 48078.04 2021-11-03 04:44:07.000 307 21271.19 477.89 43113.99 48078.05 2021-11-03 04:44:08.000 307 21271.19 477.91 43113.98 48078.02 2021-11-03 04:44:09.000 307 21271.18 477.92 43113.95 48078.04 2021-11-03 04:44:10.000 307 21271.15 477.95 43113.97 48078.02 2021-11-03 04:44:11.000 307 21271.11 477.96 43113.99 48077.98 2021-11-03 04:44:12.000 307 21271.10 477.95 43113.99 48077.98 2021-11-03 04:44:13.000 307 21271.07 477.94 43113.98 48077.99 2021-11-03 04:44:14.000 307 21271.06 477.93 43113.98 48077.97 2021-11-03 04:44:15.000 307 21271.03 477.94 43113.98 48077.93 2021-11-03 04:44:16.000 307 21271.00 477.96 43113.98 48077.96 2021-11-03 04:44:17.000 307 21271.00 477.97 43113.95 48077.94 2021-11-03 04:44:18.000 307 21270.96 477.98 43113.95 48077.89 2021-11-03 04:44:19.000 307 21270.94 478.03 43113.96 48077.91 2021-11-03 04:44:20.000 307 21270.90 478.06 43113.95 48077.93 2021-11-03 04:44:21.000 307 21270.84 478.06 43113.95 48077.91 2021-11-03 04:44:22.000 307 21270.81 478.07 43113.96 48077.84 2021-11-03 04:44:23.000 307 21270.82 478.09 43113.94 48077.89 2021-11-03 04:44:24.000 307 21270.79 478.10 43113.92 48077.85 2021-11-03 04:44:25.000 307 21270.79 478.11 43113.94 48077.82 2021-11-03 04:44:26.000 307 21270.75 478.10 43113.94 48077.83 2021-11-03 04:44:27.000 307 21270.74 478.04 43113.95 48077.81 2021-11-03 04:44:28.000 307 21270.72 478.00 43113.98 48077.80 2021-11-03 04:44:29.000 307 21270.72 477.96 43114.00 48077.82 2021-11-03 04:44:30.000 307 21270.68 477.94 43113.95 48077.79 2021-11-03 04:44:31.000 307 21270.64 477.95 43113.94 48077.76 2021-11-03 04:44:32.000 307 21270.63 477.96 43113.98 48077.79 2021-11-03 04:44:33.000 307 21270.59 477.98 43113.95 48077.78 2021-11-03 04:44:34.000 307 21270.61 477.99 43113.93 48077.75 2021-11-03 04:44:35.000 307 21270.61 478.04 43113.92 48077.77 2021-11-03 04:44:36.000 307 21270.60 478.05 43113.93 48077.79 2021-11-03 04:44:37.000 307 21270.59 478.07 43113.93 48077.72 2021-11-03 04:44:38.000 307 21270.59 478.09 43113.94 48077.73 2021-11-03 04:44:39.000 307 21270.61 478.12 43113.97 48077.77 2021-11-03 04:44:40.000 307 21270.60 478.15 43113.94 48077.76 2021-11-03 04:44:41.000 307 21270.62 478.16 43113.94 48077.72 2021-11-03 04:44:42.000 307 21270.60 478.20 43113.95 48077.77 2021-11-03 04:44:43.000 307 21270.58 478.22 43113.97 48077.77 2021-11-03 04:44:44.000 307 21270.58 478.25 43113.95 48077.71 2021-11-03 04:44:45.000 307 21270.59 478.27 43113.95 48077.72 2021-11-03 04:44:46.000 307 21270.60 478.32 43113.92 48077.77 2021-11-03 04:44:47.000 307 21270.58 478.37 43113.91 48077.73 2021-11-03 04:44:48.000 307 21270.57 478.42 43113.93 48077.70 2021-11-03 04:44:49.000 307 21270.58 478.47 43113.91 48077.75 2021-11-03 04:44:50.000 307 21270.55 478.50 43113.90 48077.72 2021-11-03 04:44:51.000 307 21270.55 478.54 43113.88 48077.68 2021-11-03 04:44:52.000 307 21270.57 478.57 43113.89 48077.70 2021-11-03 04:44:53.000 307 21270.56 478.61 43113.89 48077.76 2021-11-03 04:44:54.000 307 21270.56 478.63 43113.91 48077.69 2021-11-03 04:44:55.000 307 21270.59 478.64 43113.90 48077.74 2021-11-03 04:44:56.000 307 21270.61 478.66 43113.90 48077.69 2021-11-03 04:44:57.000 307 21270.60 478.70 43113.89 48077.73 2021-11-03 04:44:58.000 307 21270.63 478.73 43113.91 48077.75 2021-11-03 04:44:59.000 307 21270.69 478.74 43113.95 48077.70 2021-11-03 04:45:00.000 307 21270.71 478.74 43113.98 48077.78 2021-11-03 04:45:01.000 307 21270.68 478.76 43113.92 48077.80 2021-11-03 04:45:02.000 307 21270.69 478.77 43113.93 48077.75 2021-11-03 04:45:03.000 307 21270.69 478.79 43113.93 48077.79 2021-11-03 04:45:04.000 307 21270.65 478.79 43113.95 48077.85 2021-11-03 04:45:05.000 307 21270.63 478.79 43113.97 48077.81 2021-11-03 04:45:06.000 307 21270.58 478.77 43113.98 48077.78 2021-11-03 04:45:07.000 307 21270.52 478.76 43114.01 48077.82 2021-11-03 04:45:08.000 307 21270.48 478.75 43114.02 48077.81 2021-11-03 04:45:09.000 307 21270.45 478.76 43114.04 48077.73 2021-11-03 04:45:10.000 307 21270.43 478.78 43114.04 48077.76 2021-11-03 04:45:11.000 307 21270.37 478.85 43114.03 48077.80 2021-11-03 04:45:12.000 307 21270.29 478.88 43114.04 48077.72 2021-11-03 04:45:13.000 307 21270.21 478.90 43113.99 48077.71 2021-11-03 04:45:14.000 307 21270.16 478.91 43113.99 48077.63 2021-11-03 04:45:15.000 307 21270.11 478.96 43114.00 48077.61 2021-11-03 04:45:16.000 307 21270.07 479.01 43113.95 48077.58 2021-11-03 04:45:17.000 307 21270.05 479.03 43113.91 48077.50 2021-11-03 04:45:18.000 307 21270.01 479.05 43113.90 48077.51 2021-11-03 04:45:19.000 307 21269.98 479.09 43113.90 48077.43 2021-11-03 04:45:20.000 307 21269.96 479.14 43113.88 48077.46 2021-11-03 04:45:21.000 307 21269.96 479.16 43113.87 48077.41 2021-11-03 04:45:22.000 307 21269.94 479.14 43113.87 48077.42 2021-11-03 04:45:23.000 307 21269.97 479.11 43113.87 48077.46 2021-11-03 04:45:24.000 307 21270.01 479.10 43113.88 48077.43 2021-11-03 04:45:25.000 307 21270.02 479.11 43113.91 48077.49 2021-11-03 04:45:26.000 307 21270.07 479.11 43113.94 48077.50 2021-11-03 04:45:27.000 307 21270.09 479.10 43113.95 48077.54 2021-11-03 04:45:28.000 307 21270.12 479.05 43114.01 48077.53 2021-11-03 04:45:29.000 307 21270.13 479.03 43114.04 48077.59 2021-11-03 04:45:30.000 307 21270.19 479.03 43114.04 48077.60 2021-11-03 04:45:31.000 307 21270.21 479.03 43114.05 48077.63 2021-11-03 04:45:32.000 307 21270.23 479.04 43114.00 48077.67 2021-11-03 04:45:33.000 307 21270.28 479.06 43114.02 48077.71 2021-11-03 04:45:34.000 307 21270.29 479.05 43114.07 48077.71 2021-11-03 04:45:35.000 307 21270.29 479.04 43114.10 48077.71 2021-11-03 04:45:36.000 307 21270.36 479.02 43114.14 48077.77 2021-11-03 04:45:37.000 307 21270.38 479.03 43114.16 48077.83 2021-11-03 04:45:38.000 307 21270.39 479.07 43114.19 48077.86 2021-11-03 04:45:39.000 307 21270.41 479.08 43114.19 48077.85 2021-11-03 04:45:40.000 307 21270.41 479.15 43114.20 48077.91 2021-11-03 04:45:41.000 307 21270.40 479.17 43114.19 48077.91 2021-11-03 04:45:42.000 307 21270.42 479.21 43114.21 48077.93 2021-11-03 04:45:43.000 307 21270.42 479.25 43114.20 48077.90 2021-11-03 04:45:44.000 307 21270.45 479.26 43114.18 48077.95 2021-11-03 04:45:45.000 307 21270.46 479.30 43114.19 48077.92 2021-11-03 04:45:46.000 307 21270.43 479.32 43114.18 48077.92 2021-11-03 04:45:47.000 307 21270.46 479.29 43114.18 48077.95 2021-11-03 04:45:48.000 307 21270.47 479.31 43114.18 48077.92 2021-11-03 04:45:49.000 307 21270.47 479.34 43114.17 48077.90 2021-11-03 04:45:50.000 307 21270.47 479.35 43114.21 48077.94 2021-11-03 04:45:51.000 307 21270.43 479.39 43114.16 48077.90 2021-11-03 04:45:52.000 307 21270.42 479.41 43114.15 48077.95 2021-11-03 04:45:53.000 307 21270.40 479.46 43114.17 48077.89 2021-11-03 04:45:54.000 307 21270.38 479.47 43114.18 48077.87 2021-11-03 04:45:55.000 307 21270.36 479.48 43114.14 48077.94 2021-11-03 04:45:56.000 307 21270.36 479.50 43114.14 48077.85 2021-11-03 04:45:57.000 307 21270.35 479.54 43114.16 48077.89 2021-11-03 04:45:58.000 307 21270.32 479.56 43114.14 48077.87 2021-11-03 04:45:59.000 307 21270.29 479.60 43114.14 48077.85 2021-11-03 04:46:00.000 307 21270.30 479.65 43114.13 48077.85 2021-11-03 04:46:01.000 307 21270.26 479.73 43114.11 48077.77 2021-11-03 04:46:02.000 307 21270.26 479.73 43114.11 48077.83 2021-11-03 04:46:03.000 307 21270.25 479.78 43114.09 48077.81 2021-11-03 04:46:04.000 307 21270.24 479.86 43114.09 48077.75 2021-11-03 04:46:05.000 307 21270.24 479.90 43114.10 48077.78 2021-11-03 04:46:06.000 307 21270.20 479.95 43114.11 48077.78 2021-11-03 04:46:07.000 307 21270.25 479.95 43114.09 48077.72 2021-11-03 04:46:08.000 307 21270.25 480.01 43114.07 48077.77 2021-11-03 04:46:09.000 307 21270.23 480.05 43114.07 48077.73 2021-11-03 04:46:10.000 307 21270.25 480.06 43114.10 48077.78 2021-11-03 04:46:11.000 307 21270.23 480.08 43114.08 48077.76 2021-11-03 04:46:12.000 307 21270.23 480.10 43114.09 48077.74 2021-11-03 04:46:13.000 307 21270.20 480.17 43114.08 48077.78 2021-11-03 04:46:14.000 307 21270.20 480.21 43114.06 48077.75 2021-11-03 04:46:15.000 307 21270.21 480.18 43114.05 48077.75 2021-11-03 04:46:16.000 307 21270.20 480.21 43114.10 48077.75 2021-11-03 04:46:17.000 307 21270.12 480.33 43114.06 48077.74 2021-11-03 04:46:18.000 307 21270.10 480.42 43114.00 48077.73 2021-11-03 04:46:19.000 307 21270.07 480.47 43113.95 48077.65 2021-11-03 04:46:20.000 307 21270.08 480.48 43113.97 48077.58 2021-11-03 04:46:21.000 307 21270.13 480.49 43113.96 48077.60 2021-11-03 04:46:22.000 307 21270.18 480.49 43113.94 48077.63 2021-11-03 04:46:23.000 307 21270.17 480.53 43113.94 48077.65 2021-11-03 04:46:24.000 307 21270.19 480.54 43113.95 48077.65 2021-11-03 04:46:25.000 307 21270.16 480.56 43113.96 48077.65 2021-11-03 04:46:26.000 307 21270.14 480.59 43113.97 48077.67 2021-11-03 04:46:27.000 307 21270.12 480.60 43113.99 48077.65 2021-11-03 04:46:28.000 307 21270.13 480.66 43113.98 48077.63 2021-11-03 04:46:29.000 307 21270.14 480.72 43113.97 48077.67 2021-11-03 04:46:30.000 307 21270.15 480.78 43113.95 48077.66 2021-11-03 04:46:31.000 307 21270.16 480.81 43113.96 48077.64 2021-11-03 04:46:32.000 307 21270.13 480.84 43113.98 48077.66 2021-11-03 04:46:33.000 307 21270.15 480.89 43114.00 48077.63 2021-11-03 04:46:34.000 307 21270.17 480.92 43113.99 48077.67 2021-11-03 04:46:35.000 307 21270.16 481.04 43113.93 48077.63 2021-11-03 04:46:36.000 307 21270.20 481.07 43113.89 48077.63 2021-11-03 04:46:37.000 307 21270.21 481.11 43113.92 48077.62 2021-11-03 04:46:38.000 307 21270.25 481.13 43113.88 48077.60 2021-11-03 04:46:39.000 307 21270.28 481.16 43113.87 48077.62 2021-11-03 04:46:40.000 307 21270.29 481.20 43113.85 48077.63 2021-11-03 04:46:41.000 307 21270.33 481.23 43113.86 48077.64 2021-11-03 04:46:42.000 307 21270.38 481.26 43113.82 48077.62 2021-11-03 04:46:43.000 307 21270.42 481.26 43113.81 48077.64 2021-11-03 04:46:44.000 307 21270.46 481.23 43113.84 48077.66 2021-11-03 04:46:45.000 307 21270.54 481.23 43113.81 48077.67 2021-11-03 04:46:46.000 307 21270.57 481.27 43113.81 48077.67 2021-11-03 04:46:47.000 307 21270.58 481.31 43113.81 48077.71 2021-11-03 04:46:48.000 307 21270.58 481.34 43113.80 48077.69 2021-11-03 04:46:49.000 307 21270.56 481.34 43113.79 48077.70 2021-11-03 04:46:50.000 307 21270.59 481.35 43113.78 48077.71 2021-11-03 04:46:51.000 307 21270.63 481.37 43113.79 48077.70 2021-11-03 04:46:52.000 307 21270.63 481.36 43113.81 48077.71 2021-11-03 04:46:53.000 307 21270.62 481.39 43113.80 48077.69 2021-11-03 04:46:54.000 307 21270.64 481.41 43113.80 48077.71 2021-11-03 04:46:55.000 307 21270.61 481.43 43113.78 48077.71 2021-11-03 04:46:56.000 307 21270.57 481.37 43113.81 48077.69 2021-11-03 04:46:57.000 307 21270.58 481.41 43113.84 48077.70 2021-11-03 04:46:58.000 307 21270.57 481.46 43113.81 48077.71 2021-11-03 04:46:59.000 307 21270.58 481.48 43113.80 48077.68 2021-11-03 04:47:00.000 307 21270.59 481.47 43113.84 48077.66 2021-11-03 04:47:01.000 307 21270.60 481.46 43113.81 48077.67 2021-11-03 04:47:02.000 307 21270.60 481.45 43113.80 48077.67 2021-11-03 04:47:03.000 307 21270.56 481.44 43113.82 48077.67 2021-11-03 04:47:04.000 307 21270.52 481.50 43113.77 48077.68 2021-11-03 04:47:05.000 307 21270.53 481.55 43113.77 48077.65 2021-11-03 04:47:06.000 307 21270.54 481.57 43113.74 48077.64 2021-11-03 04:47:07.000 307 21270.49 481.59 43113.72 48077.61 2021-11-03 04:47:08.000 307 21270.46 481.60 43113.70 48077.62 2021-11-03 04:47:09.000 307 21270.46 481.61 43113.69 48077.59 2021-11-03 04:47:10.000 307 21270.46 481.60 43113.70 48077.57 2021-11-03 04:47:11.000 307 21270.47 481.61 43113.74 48077.56 2021-11-03 04:47:12.000 307 21270.48 481.58 43113.75 48077.59 2021-11-03 04:47:13.000 307 21270.48 481.57 43113.72 48077.56 2021-11-03 04:47:14.000 307 21270.48 481.59 43113.77 48077.57 2021-11-03 04:47:15.000 307 21270.48 481.61 43113.75 48077.59 2021-11-03 04:47:16.000 307 21270.47 481.64 43113.76 48077.59 2021-11-03 04:47:17.000 307 21270.45 481.66 43113.75 48077.59 2021-11-03 04:47:18.000 307 21270.45 481.63 43113.73 48077.60 2021-11-03 04:47:19.000 307 21270.49 481.62 43113.76 48077.62 2021-11-03 04:47:20.000 307 21270.52 481.67 43113.78 48077.62 2021-11-03 04:47:21.000 307 21270.47 481.73 43113.78 48077.60 2021-11-03 04:47:22.000 307 21270.48 481.78 43113.74 48077.64 2021-11-03 04:47:23.000 307 21270.52 481.82 43113.74 48077.60 2021-11-03 04:47:24.000 307 21270.54 481.85 43113.76 48077.59 2021-11-03 04:47:25.000 307 21270.55 481.86 43113.76 48077.62 2021-11-03 04:47:26.000 307 21270.55 481.88 43113.77 48077.63 2021-11-03 04:47:27.000 307 21270.57 481.94 43113.75 48077.63 2021-11-03 04:47:28.000 307 21270.61 481.97 43113.77 48077.64 2021-11-03 04:47:29.000 307 21270.63 481.97 43113.76 48077.65 2021-11-03 04:47:30.000 307 21270.64 481.96 43113.76 48077.67 2021-11-03 04:47:31.000 307 21270.69 481.96 43113.77 48077.67 2021-11-03 04:47:32.000 307 21270.71 482.00 43113.75 48077.74 2021-11-03 04:47:33.000 307 21270.75 482.00 43113.73 48077.75 2021-11-03 04:47:34.000 307 21270.77 482.02 43113.74 48077.75 2021-11-03 04:47:35.000 307 21270.81 482.03 43113.77 48077.77 2021-11-03 04:47:36.000 307 21270.84 482.02 43113.81 48077.82 2021-11-03 04:47:37.000 307 21270.89 482.00 43113.85 48077.83 2021-11-03 04:47:38.000 307 21270.90 482.03 43113.88 48077.85 2021-11-03 04:47:39.000 307 21270.92 482.07 43113.86 48077.89 2021-11-03 04:47:40.000 307 21270.99 482.07 43113.86 48077.87 2021-11-03 04:47:41.000 307 21271.03 482.10 43113.88 48077.90 2021-11-03 04:47:42.000 307 21271.06 482.08 43113.88 48077.88 2021-11-03 04:47:43.000 307 21271.11 482.07 43113.87 48077.93 2021-11-03 04:47:44.000 307 21271.09 482.08 43113.84 48077.95 2021-11-03 04:47:45.000 307 21271.08 482.08 43113.88 48077.95 2021-11-03 04:47:46.000 307 21271.07 482.09 43113.88 48077.95 2021-11-03 04:47:47.000 307 21271.07 482.08 43113.87 48077.98 2021-11-03 04:47:48.000 307 21271.08 482.06 43113.86 48077.98 2021-11-03 04:47:49.000 307 21271.09 482.08 43113.88 48077.94 2021-11-03 04:47:50.000 307 21271.09 482.11 43113.89 48077.96 2021-11-03 04:47:51.000 307 21271.09 482.13 43113.88 48077.99 2021-11-03 04:47:52.000 307 21271.08 482.11 43113.88 48077.96 2021-11-03 04:47:53.000 307 21271.10 482.09 43113.89 48077.95 2021-11-03 04:47:54.000 307 21271.07 482.08 43113.89 48077.99 2021-11-03 04:47:55.000 307 21271.07 482.08 43113.88 48077.97 2021-11-03 04:47:56.000 307 21271.04 482.11 43113.86 48077.96 2021-11-03 04:47:57.000 307 21271.02 482.12 43113.87 48077.98 2021-11-03 04:47:58.000 307 21271.02 482.11 43113.84 48077.94 2021-11-03 04:47:59.000 307 21271.05 482.09 43113.88 48077.93 2021-11-03 04:48:00.000 307 21271.02 482.13 43113.93 48077.96 2021-11-03 04:48:01.000 307 21270.98 482.12 43113.94 48077.95 2021-11-03 04:48:02.000 307 21270.99 482.14 43113.94 48077.95 2021-11-03 04:48:03.000 307 21271.00 482.16 43113.92 48077.94 2021-11-03 04:48:04.000 307 21271.02 482.17 43113.91 48077.96 2021-11-03 04:48:05.000 307 21271.03 482.16 43113.91 48077.94 2021-11-03 04:48:06.000 307 21271.05 482.16 43113.90 48078.01 2021-11-03 04:48:07.000 307 21271.07 482.13 43113.94 48078.00 2021-11-03 04:48:08.000 307 21271.09 482.15 43113.96 48077.97 2021-11-03 04:48:09.000 307 21271.11 482.17 43113.92 48078.01 2021-11-03 04:48:10.000 307 21271.11 482.14 43113.91 48078.05 2021-11-03 04:48:11.000 307 21271.16 482.09 43113.94 48078.02 2021-11-03 04:48:12.000 307 21271.16 482.07 43113.97 48078.03 2021-11-03 04:48:13.000 307 21271.17 482.07 43113.96 48078.07 2021-11-03 04:48:14.000 307 21271.19 482.09 43113.96 48078.09 2021-11-03 04:48:15.000 307 21271.21 482.09 43113.99 48078.07 2021-11-03 04:48:16.000 307 21271.24 482.06 43113.98 48078.12 2021-11-03 04:48:17.000 307 21271.25 482.04 43113.98 48078.11 2021-11-03 04:48:18.000 307 21271.27 482.01 43114.02 48078.09 2021-11-03 04:48:19.000 307 21271.30 481.99 43114.00 48078.15 2021-11-03 04:48:20.000 307 21271.31 481.97 43114.00 48078.18 2021-11-03 04:48:21.000 307 21271.32 481.92 43114.07 48078.17 2021-11-03 04:48:22.000 307 21271.34 481.91 43114.07 48078.20 2021-11-03 04:48:23.000 307 21271.37 481.89 43114.08 48078.24 2021-11-03 04:48:24.000 307 21271.36 481.91 43114.07 48078.22 2021-11-03 04:48:25.000 307 21271.37 481.90 43114.09 48078.26 2021-11-03 04:48:26.000 307 21271.38 481.91 43114.08 48078.25 2021-11-03 04:48:27.000 307 21271.37 481.89 43114.06 48078.28 2021-11-03 04:48:28.000 307 21271.41 481.88 43114.07 48078.29 2021-11-03 04:48:29.000 307 21271.45 481.88 43114.09 48078.28 2021-11-03 04:48:30.000 307 21271.47 481.90 43114.07 48078.31 2021-11-03 04:48:31.000 307 21271.48 481.91 43114.05 48078.31 2021-11-03 04:48:32.000 307 21271.53 481.90 43114.05 48078.34 2021-11-03 04:48:33.000 307 21271.58 481.90 43114.05 48078.38 2021-11-03 04:48:34.000 307 21271.64 481.92 43114.07 48078.36 2021-11-03 04:48:35.000 307 21271.65 481.96 43114.06 48078.37 2021-11-03 04:48:36.000 307 21271.71 481.97 43114.05 48078.43 2021-11-03 04:48:37.000 307 21271.72 481.98 43114.08 48078.36 2021-11-03 04:48:38.000 307 21271.75 481.97 43114.06 48078.48 2021-11-03 04:48:39.000 307 21271.78 482.03 43114.05 48078.41 2021-11-03 04:48:40.000 307 21271.81 482.01 43114.06 48078.45 2021-11-03 04:48:41.000 307 21271.87 482.02 43114.05 48078.48 2021-11-03 04:48:42.000 307 21271.86 481.99 43114.07 48078.43 2021-11-03 04:48:43.000 307 21271.84 481.99 43114.05 48078.49 2021-11-03 04:48:44.000 307 21271.83 481.98 43114.04 48078.45 2021-11-03 04:48:45.000 307 21271.88 481.98 43114.06 48078.50 2021-11-03 04:48:46.000 307 21271.89 481.97 43114.11 48078.51 2021-11-03 04:48:47.000 307 21271.88 481.96 43114.11 48078.52 2021-11-03 04:48:48.000 307 21271.88 481.94 43114.14 48078.52 2021-11-03 04:48:49.000 307 21271.88 481.96 43114.12 48078.53 2021-11-03 04:48:50.000 307 21271.89 481.97 43114.13 48078.51 2021-11-03 04:48:51.000 307 21271.85 482.00 43114.13 48078.55 2021-11-03 04:48:52.000 307 21271.85 482.01 43114.13 48078.51 2021-11-03 04:48:53.000 307 21271.81 482.01 43114.10 48078.50 2021-11-03 04:48:54.000 307 21271.75 481.99 43114.12 48078.52 2021-11-03 04:48:55.000 307 21271.74 481.98 43114.10 48078.48 2021-11-03 04:48:56.000 307 21271.73 481.95 43114.10 48078.47 2021-11-03 04:48:57.000 307 21271.73 481.94 43114.09 48078.46 2021-11-03 04:48:58.000 307 21271.71 481.92 43114.05 48078.48 2021-11-03 04:48:59.000 307 21271.66 481.92 43114.08 48078.41 2021-11-03 04:49:00.000 307 21271.66 481.90 43114.07 48078.43 2021-11-03 04:49:01.000 307 21271.65 481.95 43114.05 48078.41 2021-11-03 04:49:02.000 307 21271.65 481.95 43114.08 48078.46 2021-11-03 04:49:03.000 307 21271.66 481.96 43114.11 48078.39 2021-11-03 04:49:04.000 307 21271.66 481.92 43114.10 48078.42 2021-11-03 04:49:05.000 307 21271.66 481.94 43114.08 48078.39 2021-11-03 04:49:06.000 307 21271.64 481.96 43114.06 48078.39 2021-11-03 04:49:07.000 307 21271.69 481.96 43114.07 48078.45 2021-11-03 04:49:08.000 307 21271.70 482.00 43114.07 48078.40 2021-11-03 04:49:09.000 307 21271.71 482.01 43114.07 48078.45 2021-11-03 04:49:10.000 307 21271.71 482.04 43114.05 48078.40 2021-11-03 04:49:11.000 307 21271.75 482.05 43114.07 48078.46 2021-11-03 04:49:12.000 307 21271.78 482.05 43114.12 48078.44 2021-11-03 04:49:13.000 307 21271.84 482.07 43114.10 48078.51 2021-11-03 04:49:14.000 307 21271.90 482.10 43114.05 48078.48 2021-11-03 04:49:15.000 307 21271.92 482.13 43114.06 48078.55 2021-11-03 04:49:16.000 307 21271.96 482.11 43114.08 48078.50 2021-11-03 04:49:17.000 307 21271.97 482.12 43114.02 48078.56 2021-11-03 04:49:18.000 307 21271.96 482.15 43114.01 48078.49 2021-11-03 04:49:19.000 307 21271.98 482.15 43114.00 48078.55 2021-11-03 04:49:20.000 307 21272.01 482.17 43113.99 48078.49 2021-11-03 04:49:21.000 307 21272.05 482.18 43113.97 48078.53 2021-11-03 04:49:22.000 307 21272.03 482.17 43113.97 48078.53 2021-11-03 04:49:23.000 307 21272.05 482.17 43113.97 48078.50 2021-11-03 04:49:24.000 307 21272.09 482.18 43113.98 48078.58 2021-11-03 04:49:25.000 307 21272.13 482.18 43113.99 48078.51 2021-11-03 04:49:26.000 307 21272.15 482.17 43114.03 48078.57 2021-11-03 04:49:27.000 307 21272.14 482.16 43114.01 48078.55 2021-11-03 04:49:28.000 307 21272.17 482.11 43114.01 48078.57 2021-11-03 04:49:29.000 307 21272.19 482.13 43114.01 48078.61 2021-11-03 04:49:30.000 307 21272.19 482.13 43114.01 48078.59 2021-11-03 04:49:31.000 307 21272.19 482.11 43114.00 48078.64 2021-11-03 04:49:32.000 307 21272.15 482.11 43114.00 48078.57 2021-11-03 04:49:33.000 307 21272.13 482.11 43113.99 48078.61 2021-11-03 04:49:34.000 307 21272.11 482.09 43113.99 48078.55 2021-11-03 04:49:35.000 307 21272.10 482.03 43113.99 48078.58 2021-11-03 04:49:36.000 307 21272.09 481.98 43114.00 48078.56 2021-11-03 04:49:37.000 307 21272.09 481.95 43114.02 48078.56 2021-11-03 04:49:38.000 307 21272.07 481.93 43114.04 48078.59 2021-11-03 04:49:39.000 307 21272.03 481.93 43114.03 48078.60 2021-11-03 04:49:40.000 307 21272.00 481.93 43114.03 48078.55 2021-11-03 04:49:41.000 307 21271.97 481.92 43114.03 48078.53 2021-11-03 04:49:42.000 307 21271.96 481.93 43114.03 48078.55 2021-11-03 04:49:43.000 307 21271.90 481.94 43114.05 48078.50 2021-11-03 04:49:44.000 307 21271.85 481.90 43114.02 48078.52 2021-11-03 04:49:45.000 307 21271.85 481.90 43114.00 48078.51 2021-11-03 04:49:46.000 307 21271.85 481.92 43113.99 48078.49 2021-11-03 04:49:47.000 307 21271.85 481.91 43114.02 48078.50 2021-11-03 04:49:48.000 307 21271.84 481.91 43114.04 48078.47 2021-11-03 04:49:49.000 307 21271.83 481.90 43114.04 48078.48 2021-11-03 04:49:50.000 307 21271.83 481.91 43114.02 48078.47 2021-11-03 04:49:51.000 307 21271.85 481.90 43114.03 48078.49 2021-11-03 04:49:52.000 307 21271.88 481.90 43114.03 48078.52 2021-11-03 04:49:53.000 307 21271.89 481.93 43114.05 48078.46 2021-11-03 04:49:54.000 307 21271.94 481.91 43114.02 48078.51 2021-11-03 04:49:55.000 307 21272.01 481.90 43114.01 48078.50 2021-11-03 04:49:56.000 307 21272.01 481.91 43114.01 48078.53 2021-11-03 04:49:57.000 307 21272.02 481.90 43113.99 48078.53 2021-11-03 04:49:58.000 307 21272.09 481.88 43114.02 48078.49 2021-11-03 04:49:59.000 307 21272.12 481.86 43114.02 48078.55 2021-11-03 04:50:00.000 307 21272.11 481.87 43114.00 48078.51 2021-11-03 04:50:01.000 307 21272.12 481.84 43113.95 48078.53 2021-11-03 04:50:02.000 307 21272.16 481.85 43113.96 48078.57 2021-11-03 04:50:03.000 307 21272.19 481.84 43113.96 48078.54 2021-11-03 04:50:04.000 307 21272.21 481.87 43113.96 48078.57 2021-11-03 04:50:05.000 307 21272.26 481.87 43113.95 48078.58 2021-11-03 04:50:06.000 307 21272.25 481.88 43113.93 48078.55 2021-11-03 04:50:07.000 307 21272.26 481.88 43113.95 48078.63 2021-11-03 04:50:08.000 307 21272.26 481.88 43113.98 48078.61 2021-11-03 04:50:09.000 307 21272.27 481.86 43114.00 48078.61 2021-11-03 04:50:10.000 307 21272.27 481.87 43114.01 48078.61 2021-11-03 04:50:11.000 307 21272.27 481.88 43114.02 48078.66 2021-11-03 04:50:12.000 307 21272.28 481.86 43114.01 48078.59 2021-11-03 04:50:13.000 307 21272.28 481.89 43113.99 48078.59 2021-11-03 04:50:14.000 307 21272.27 481.90 43114.01 48078.65 2021-11-03 04:50:15.000 307 21272.23 481.89 43114.01 48078.58 2021-11-03 04:50:16.000 307 21272.22 481.91 43113.99 48078.61 2021-11-03 04:50:17.000 307 21272.20 481.93 43113.97 48078.62 2021-11-03 04:50:18.000 307 21272.15 481.93 43113.99 48078.60 2021-11-03 04:50:19.000 307 21272.10 481.97 43113.97 48078.58 2021-11-03 04:50:20.000 307 21272.12 481.97 43113.99 48078.55 2021-11-03 04:50:21.000 307 21272.12 481.97 43113.99 48078.61 2021-11-03 04:50:22.000 307 21272.07 482.02 43114.01 48078.51 2021-11-03 04:50:23.000 307 21272.05 482.04 43114.02 48078.56 2021-11-03 04:50:24.000 307 21272.02 482.07 43114.02 48078.56 2021-11-03 04:50:25.000 307 21271.98 482.11 43113.98 48078.50 2021-11-03 04:50:26.000 307 21271.93 482.12 43113.98 48078.57 2021-11-03 04:50:27.000 307 21271.94 482.15 43113.99 48078.45 2021-11-03 04:50:28.000 307 21271.94 482.18 43113.98 48078.51 2021-11-03 04:50:29.000 307 21271.95 482.21 43113.97 48078.41 2021-11-03 04:50:30.000 307 21271.95 482.26 43113.97 48078.52 2021-11-03 04:50:31.000 307 21271.96 482.33 43113.98 48078.45 2021-11-03 04:50:32.000 307 21271.98 482.36 43113.95 48078.48 2021-11-03 04:50:33.000 307 21271.99 482.40 43113.95 48078.43 2021-11-03 04:50:34.000 307 21272.06 482.44 43113.95 48078.44 2021-11-03 04:50:35.000 307 21272.05 482.54 43113.94 48078.47 2021-11-03 04:50:36.000 307 21272.05 482.58 43113.93 48078.49 2021-11-03 04:50:37.000 307 21272.10 482.63 43113.93 48078.47 2021-11-03 04:50:38.000 307 21272.16 482.66 43113.90 48078.47 2021-11-03 04:50:39.000 307 21272.17 482.66 43113.86 48078.49 2021-11-03 04:50:40.000 307 21272.22 482.69 43113.87 48078.46 2021-11-03 04:50:41.000 307 21272.28 482.71 43113.84 48078.51 2021-11-03 04:50:42.000 307 21272.30 482.73 43113.84 48078.49 2021-11-03 04:50:43.000 307 21272.34 482.77 43113.81 48078.53 2021-11-03 04:50:44.000 307 21272.37 482.81 43113.80 48078.49 2021-11-03 04:50:45.000 307 21272.38 482.84 43113.80 48078.49 2021-11-03 04:50:46.000 307 21272.42 482.87 43113.82 48078.57 2021-11-03 04:50:47.000 307 21272.45 482.93 43113.80 48078.51 2021-11-03 04:50:48.000 307 21272.47 482.97 43113.80 48078.56 2021-11-03 04:50:49.000 307 21272.47 483.01 43113.76 48078.48 2021-11-03 04:50:50.000 307 21272.49 482.99 43113.74 48078.55 2021-11-03 04:50:51.000 307 21272.56 483.02 43113.74 48078.50 2021-11-03 04:50:52.000 307 21272.60 483.01 43113.74 48078.53 2021-11-03 04:50:53.000 307 21272.60 483.00 43113.76 48078.49 2021-11-03 04:50:54.000 307 21272.60 482.99 43113.75 48078.54 2021-11-03 04:50:55.000 307 21272.60 482.98 43113.74 48078.54 2021-11-03 04:50:56.000 307 21272.62 482.97 43113.77 48078.53 2021-11-03 04:50:57.000 307 21272.60 483.05 43113.77 48078.57 2021-11-03 04:50:58.000 307 21272.59 483.08 43113.73 48078.56 2021-11-03 04:50:59.000 307 21272.58 483.11 43113.68 48078.52 2021-11-03 04:51:00.000 307 21272.59 483.10 43113.61 48078.48 2021-11-03 04:51:01.000 307 21272.60 483.10 43113.60 48078.42 2021-11-03 04:51:02.000 307 21272.61 483.09 43113.60 48078.42 2021-11-03 04:51:03.000 307 21272.61 483.06 43113.58 48078.39 2021-11-03 04:51:04.000 307 21272.57 483.05 43113.51 48078.38 2021-11-03 04:51:05.000 307 21272.58 483.02 43113.53 48078.36 2021-11-03 04:51:06.000 307 21272.54 482.98 43113.55 48078.39 2021-11-03 04:51:07.000 307 21272.56 482.90 43113.53 48078.37 2021-11-03 04:51:08.000 307 21272.57 482.83 43113.53 48078.35 2021-11-03 04:51:09.000 307 21272.57 482.75 43113.57 48078.40 2021-11-03 04:51:10.000 307 21272.58 482.68 43113.59 48078.35 2021-11-03 04:51:11.000 307 21272.58 482.65 43113.59 48078.39 2021-11-03 04:51:12.000 307 21272.57 482.61 43113.60 48078.40 2021-11-03 04:51:13.000 307 21272.55 482.53 43113.62 48078.37 2021-11-03 04:51:14.000 307 21272.55 482.49 43113.66 48078.42 2021-11-03 04:51:15.000 307 21272.52 482.44 43113.66 48078.39 2021-11-03 04:51:16.000 307 21272.55 482.37 43113.69 48078.47 2021-11-03 04:51:17.000 307 21272.57 482.31 43113.68 48078.42 2021-11-03 04:51:18.000 307 21272.57 482.29 43113.69 48078.47 2021-11-03 04:51:19.000 307 21272.55 482.24 43113.69 48078.50 2021-11-03 04:51:20.000 307 21272.56 482.17 43113.74 48078.50 2021-11-03 04:51:21.000 307 21272.57 482.15 43113.75 48078.53 2021-11-03 04:51:22.000 307 21272.60 482.11 43113.75 48078.49 2021-11-03 04:51:23.000 307 21272.62 482.07 43113.75 48078.55 2021-11-03 04:51:24.000 307 21272.63 482.03 43113.76 48078.58 2021-11-03 04:51:25.000 307 21272.65 482.01 43113.81 48078.59 2021-11-03 04:51:26.000 307 21272.69 481.96 43113.84 48078.65 2021-11-03 04:51:27.000 307 21272.71 481.95 43113.88 48078.67 2021-11-03 04:51:28.000 307 21272.74 481.92 43113.88 48078.69 2021-11-03 04:51:29.000 307 21272.81 481.92 43113.87 48078.72 2021-11-03 04:51:30.000 307 21272.84 481.92 43113.86 48078.73 2021-11-03 04:51:31.000 307 21272.88 481.94 43113.88 48078.77 2021-11-03 04:51:32.000 307 21272.95 481.94 43113.89 48078.83 2021-11-03 04:51:33.000 307 21272.99 481.95 43113.88 48078.80 2021-11-03 04:51:34.000 307 21273.04 481.96 43113.84 48078.83 2021-11-03 04:51:35.000 307 21273.10 482.00 43113.85 48078.89 2021-11-03 04:51:36.000 307 21273.18 482.00 43113.85 48078.91 2021-11-03 04:51:37.000 307 21273.22 481.97 43113.83 48078.91 2021-11-03 04:51:38.000 307 21273.27 481.97 43113.89 48078.95 2021-11-03 04:51:39.000 307 21273.36 481.97 43113.91 48078.97 2021-11-03 04:51:40.000 307 21273.41 482.01 43113.90 48079.08 2021-11-03 04:51:41.000 307 21273.45 482.01 43113.89 48079.09 2021-11-03 04:51:42.000 307 21273.53 482.03 43113.86 48079.09 2021-11-03 04:51:43.000 307 21273.59 482.02 43113.90 48079.10 2021-11-03 04:51:44.000 307 21273.62 482.01 43113.92 48079.13 2021-11-03 04:51:45.000 307 21273.65 482.00 43113.95 48079.15 2021-11-03 04:51:46.000 307 21273.67 481.98 43113.92 48079.23 2021-11-03 04:51:47.000 307 21273.74 481.96 43113.94 48079.21 2021-11-03 04:51:48.000 307 21273.78 481.98 43113.95 48079.27 2021-11-03 04:51:49.000 307 21273.80 481.96 43113.93 48079.25 2021-11-03 04:51:50.000 307 21273.82 481.94 43113.95 48079.27 2021-11-03 04:51:51.000 307 21273.81 481.92 43113.95 48079.28 2021-11-03 04:51:52.000 307 21273.82 481.90 43113.94 48079.28 2021-11-03 04:51:53.000 307 21273.80 481.88 43113.95 48079.27 2021-11-03 04:51:54.000 307 21273.79 481.86 43113.93 48079.28 2021-11-03 04:51:55.000 307 21273.76 481.81 43113.92 48079.27 2021-11-03 04:51:56.000 307 21273.72 481.77 43113.94 48079.27 2021-11-03 04:51:57.000 307 21273.67 481.74 43113.94 48079.23 2021-11-03 04:51:58.000 307 21273.62 481.72 43113.94 48079.19 2021-11-03 04:51:59.000 307 21273.56 481.68 43113.95 48079.20 2021-11-03 04:52:00.000 307 21273.48 481.65 43113.95 48079.20 2021-11-03 04:52:01.000 307 21273.43 481.64 43113.93 48079.11 2021-11-03 04:52:02.000 307 21273.35 481.63 43113.99 48079.15 2021-11-03 04:52:03.000 307 21273.27 481.61 43113.99 48079.05 2021-11-03 04:52:04.000 307 21273.21 481.56 43113.99 48079.05 2021-11-03 04:52:05.000 307 21273.10 481.55 43113.94 48079.04 2021-11-03 04:52:06.000 307 21273.03 481.54 43113.94 48078.96 2021-11-03 04:52:07.000 307 21272.99 481.54 43113.99 48078.95 2021-11-03 04:52:08.000 307 21272.95 481.51 43114.01 48078.96 2021-11-03 04:52:09.000 307 21272.89 481.51 43114.01 48078.93 2021-11-03 04:52:10.000 307 21272.85 481.49 43113.97 48078.91 2021-11-03 04:52:11.000 307 21272.84 481.49 43113.98 48078.89 2021-11-03 04:52:12.000 307 21272.80 481.49 43113.98 48078.87 2021-11-03 04:52:13.000 307 21272.77 481.48 43113.99 48078.84 2021-11-03 04:52:14.000 307 21272.78 481.50 43114.00 48078.88 2021-11-03 04:52:15.000 307 21272.82 481.52 43114.03 48078.86 2021-11-03 04:52:16.000 307 21272.84 481.54 43114.04 48078.88 2021-11-03 04:52:17.000 307 21272.84 481.56 43114.05 48078.88 2021-11-03 04:52:18.000 307 21272.90 481.57 43114.03 48078.90 2021-11-03 04:52:19.000 307 21272.91 481.58 43114.02 48078.92 2021-11-03 04:52:20.000 307 21272.96 481.62 43114.03 48078.90 2021-11-03 04:52:21.000 307 21273.03 481.64 43114.03 48078.97 2021-11-03 04:52:22.000 307 21273.10 481.63 43114.03 48079.00 2021-11-03 04:52:23.000 307 21273.15 481.63 43114.02 48079.00 2021-11-03 04:52:24.000 307 21273.17 481.62 43114.04 48079.05 2021-11-03 04:52:25.000 307 21273.26 481.59 43114.08 48079.06 2021-11-03 04:52:26.000 307 21273.34 481.55 43114.09 48079.14 2021-11-03 04:52:27.000 307 21273.40 481.58 43114.11 48079.17 2021-11-03 04:52:28.000 307 21273.43 481.60 43114.06 48079.17 2021-11-03 04:52:29.000 307 21273.45 481.59 43114.08 48079.23 2021-11-03 04:52:30.000 307 21273.48 481.59 43114.10 48079.17 2021-11-03 04:52:31.000 307 21273.50 481.57 43114.10 48079.25 2021-11-03 04:52:32.000 307 21273.53 481.53 43114.11 48079.24 2021-11-03 04:52:33.000 307 21273.59 481.53 43114.12 48079.29 2021-11-03 04:52:34.000 307 21273.60 481.52 43114.10 48079.29 2021-11-03 04:52:35.000 307 21273.64 481.52 43114.17 48079.39 2021-11-03 04:52:36.000 307 21273.67 481.49 43114.17 48079.31 2021-11-03 04:52:37.000 307 21273.72 481.49 43114.13 48079.36 2021-11-03 04:52:38.000 307 21273.74 481.49 43114.11 48079.34 2021-11-03 04:52:39.000 307 21273.77 481.50 43114.12 48079.40 2021-11-03 04:52:40.000 307 21273.76 481.49 43114.14 48079.39 2021-11-03 04:52:41.000 307 21273.78 481.49 43114.09 48079.39 2021-11-03 04:52:42.000 307 21273.77 481.47 43114.10 48079.37 2021-11-03 04:52:43.000 307 21273.79 481.51 43114.07 48079.40 2021-11-03 04:52:44.000 307 21273.80 481.48 43114.09 48079.36 2021-11-03 04:52:45.000 307 21273.75 481.47 43114.11 48079.40 2021-11-03 04:52:46.000 307 21273.75 481.46 43114.12 48079.38 2021-11-03 04:52:47.000 307 21273.78 481.44 43114.11 48079.43 2021-11-03 04:52:48.000 307 21273.78 481.43 43114.15 48079.37 2021-11-03 04:52:49.000 307 21273.75 481.49 43114.13 48079.43 2021-11-03 04:52:50.000 307 21273.74 481.50 43114.09 48079.42 2021-11-03 04:52:51.000 307 21273.76 481.48 43114.06 48079.37 2021-11-03 04:52:52.000 307 21273.73 481.48 43114.04 48079.39 2021-11-03 04:52:53.000 307 21273.69 481.51 43114.05 48079.38 2021-11-03 04:52:54.000 307 21273.69 481.51 43114.07 48079.32 2021-11-03 04:52:55.000 307 21273.67 481.51 43114.05 48079.34 2021-11-03 04:52:56.000 307 21273.68 481.53 43114.04 48079.28 2021-11-03 04:52:57.000 307 21273.63 481.53 43114.06 48079.34 2021-11-03 04:52:58.000 307 21273.64 481.51 43114.06 48079.31 2021-11-03 04:52:59.000 307 21273.67 481.46 43114.06 48079.25 2021-11-03 04:53:00.000 307 21273.62 481.42 43114.04 48079.29 2021-11-03 04:53:01.000 307 21273.60 481.44 43114.03 48079.30 2021-11-03 04:53:02.000 307 21273.63 481.39 43114.05 48079.25 2021-11-03 04:53:03.000 307 21273.61 481.41 43114.05 48079.32 2021-11-03 04:53:04.000 307 21273.60 481.42 43114.03 48079.27 2021-11-03 04:53:05.000 307 21273.60 481.42 43114.00 48079.24 2021-11-03 04:53:06.000 307 21273.63 481.42 43113.99 48079.27 2021-11-03 04:53:07.000 307 21273.64 481.42 43113.99 48079.21 2021-11-03 04:53:08.000 307 21273.62 481.41 43113.99 48079.20 2021-11-03 04:53:09.000 307 21273.64 481.39 43113.99 48079.23 2021-11-03 04:53:10.000 307 21273.63 481.36 43113.99 48079.20 2021-11-03 04:53:11.000 307 21273.61 481.32 43113.99 48079.19 2021-11-03 04:53:12.000 307 21273.60 481.31 43113.98 48079.19 2021-11-03 04:53:13.000 307 21273.62 481.26 43114.00 48079.23 2021-11-03 04:53:14.000 307 21273.59 481.23 43114.00 48079.19 2021-11-03 04:53:15.000 307 21273.56 481.22 43113.98 48079.24 2021-11-03 04:53:16.000 307 21273.54 481.22 43114.02 48079.17 2021-11-03 04:53:17.000 307 21273.54 481.22 43114.02 48079.21 2021-11-03 04:53:18.000 307 21273.49 481.21 43114.00 48079.18 2021-11-03 04:53:19.000 307 21273.51 481.22 43114.02 48079.20 2021-11-03 04:53:20.000 307 21273.53 481.22 43114.02 48079.19 2021-11-03 04:53:21.000 307 21273.53 481.24 43114.01 48079.18 2021-11-03 04:53:22.000 307 21273.51 481.25 43114.02 48079.18 2021-11-03 04:53:23.000 307 21273.49 481.26 43114.03 48079.19 2021-11-03 04:53:24.000 307 21273.48 481.26 43114.03 48079.18 2021-11-03 04:53:25.000 307 21273.46 481.29 43114.01 48079.20 2021-11-03 04:53:26.000 307 21273.46 481.33 43113.99 48079.17 2021-11-03 04:53:27.000 307 21273.46 481.35 43113.98 48079.16 2021-11-03 04:53:28.000 307 21273.45 481.40 43113.99 48079.14 2021-11-03 04:53:29.000 307 21273.45 481.44 43113.95 48079.13 2021-11-03 04:53:30.000 307 21273.46 481.44 43113.93 48079.14 2021-11-03 04:53:31.000 307 21273.45 481.48 43113.95 48079.16 2021-11-03 04:53:32.000 307 21273.45 481.51 43113.94 48079.15 2021-11-03 04:53:33.000 307 21273.49 481.52 43113.94 48079.08 2021-11-03 04:53:34.000 307 21273.50 481.54 43113.97 48079.12 2021-11-03 04:53:35.000 307 21273.54 481.54 43113.95 48079.15 2021-11-03 04:53:36.000 307 21273.60 481.49 43114.03 48079.16 2021-11-03 04:53:37.000 307 21273.65 481.47 43114.04 48079.22 2021-11-03 04:53:38.000 307 21273.69 481.45 43114.12 48079.25 2021-11-03 04:53:39.000 307 21273.70 481.47 43114.13 48079.30 2021-11-03 04:53:40.000 307 21273.70 481.50 43114.11 48079.37 2021-11-03 04:53:41.000 307 21273.73 481.56 43114.13 48079.39 2021-11-03 04:53:42.000 307 21273.74 481.64 43114.08 48079.36 2021-11-03 04:53:43.000 307 21273.76 481.69 43114.04 48079.35 2021-11-03 04:53:44.000 307 21273.80 481.72 43114.02 48079.33 2021-11-03 04:53:45.000 307 21273.81 481.73 43113.98 48079.32 2021-11-03 04:53:46.000 307 21273.83 481.76 43114.00 48079.36 2021-11-03 04:53:47.000 307 21273.81 481.83 43113.95 48079.32 2021-11-03 04:53:48.000 307 21273.81 481.88 43113.93 48079.27 2021-11-03 04:53:49.000 307 21273.85 481.90 43113.89 48079.29 2021-11-03 04:53:50.000 307 21273.88 481.93 43113.83 48079.28 2021-11-03 04:53:51.000 307 21273.89 481.95 43113.82 48079.19 2021-11-03 04:53:52.000 307 21273.91 481.95 43113.78 48079.25 2021-11-03 04:53:53.000 307 21273.96 481.89 43113.74 48079.18 2021-11-03 04:53:54.000 307 21273.98 481.82 43113.77 48079.17 2021-11-03 04:53:55.000 307 21274.01 481.76 43113.85 48079.26 2021-11-03 04:53:56.000 307 21274.08 481.70 43113.86 48079.25 2021-11-03 04:53:57.000 307 21274.12 481.67 43113.88 48079.32 2021-11-03 04:53:58.000 307 21274.14 481.60 43113.93 48079.32 2021-11-03 04:53:59.000 307 21274.13 481.58 43113.96 48079.40 2021-11-03 04:54:00.000 307 21274.11 481.56 43113.99 48079.40 2021-11-03 04:54:01.000 307 21274.09 481.53 43113.98 48079.48 2021-11-03 04:54:02.000 307 21274.12 481.47 43113.99 48079.39 2021-11-03 04:54:03.000 307 21274.09 481.48 43113.99 48079.48 2021-11-03 04:54:04.000 307 21274.08 481.43 43113.99 48079.42 2021-11-03 04:54:05.000 307 21274.07 481.39 43114.00 48079.46 2021-11-03 04:54:06.000 307 21274.04 481.34 43114.02 48079.44 2021-11-03 04:54:07.000 307 21274.05 481.28 43114.01 48079.45 2021-11-03 04:54:08.000 307 21274.06 481.24 43114.05 48079.44 2021-11-03 04:54:09.000 307 21274.04 481.24 43114.06 48079.46 2021-11-03 04:54:10.000 307 21273.99 481.22 43114.06 48079.48 2021-11-03 04:54:11.000 307 21273.95 481.23 43114.06 48079.49 2021-11-03 04:54:12.000 307 21273.94 481.19 43114.06 48079.41 2021-11-03 04:54:13.000 307 21273.90 481.18 43114.06 48079.46 2021-11-03 04:54:14.000 307 21273.85 481.19 43114.09 48079.40 2021-11-03 04:54:15.000 307 21273.82 481.19 43114.06 48079.36 2021-11-03 04:54:16.000 307 21273.81 481.17 43114.03 48079.38 2021-11-03 04:54:17.000 307 21273.79 481.17 43114.07 48079.30 2021-11-03 04:54:18.000 307 21273.75 481.17 43114.05 48079.35 2021-11-03 04:54:19.000 307 21273.77 481.17 43114.03 48079.33 2021-11-03 04:54:20.000 307 21273.76 481.15 43114.01 48079.33 2021-11-03 04:54:21.000 307 21273.75 481.14 43114.01 48079.31 2021-11-03 04:54:22.000 307 21273.78 481.12 43114.02 48079.31 2021-11-03 04:54:23.000 307 21273.79 481.14 43114.02 48079.32 2021-11-03 04:54:24.000 307 21273.80 481.11 43114.02 48079.29 2021-11-03 04:54:25.000 307 21273.81 481.07 43114.04 48079.34 2021-11-03 04:54:26.000 307 21273.81 481.06 43114.01 48079.32 2021-11-03 04:54:27.000 307 21273.81 481.06 43114.01 48079.36 2021-11-03 04:54:28.000 307 21273.88 481.08 43114.05 48079.35 2021-11-03 04:54:29.000 307 21273.86 481.07 43114.05 48079.36 2021-11-03 04:54:30.000 307 21273.87 481.08 43114.03 48079.39 2021-11-03 04:54:31.000 307 21273.89 481.08 43114.02 48079.33 2021-11-03 04:54:32.000 307 21273.92 481.06 43114.01 48079.41 2021-11-03 04:54:33.000 307 21273.91 481.02 43114.03 48079.33 2021-11-03 04:54:34.000 307 21273.96 480.97 43114.08 48079.38 2021-11-03 04:54:35.000 307 21273.99 480.92 43114.09 48079.50 2021-11-03 04:54:36.000 307 21274.07 480.88 43114.11 48079.41 2021-11-03 04:54:37.000 307 21274.09 480.86 43114.14 48079.53 2021-11-03 04:54:38.000 307 21274.13 480.83 43114.15 48079.53 2021-11-03 04:54:39.000 307 21274.18 480.83 43114.18 48079.60 2021-11-03 04:54:40.000 307 21274.20 480.80 43114.20 48079.60 2021-11-03 04:54:41.000 307 21274.21 480.77 43114.22 48079.68 2021-11-03 04:54:42.000 307 21274.23 480.76 43114.23 48079.63 2021-11-03 04:54:43.000 307 21274.23 480.74 43114.25 48079.70 2021-11-03 04:54:44.000 307 21274.25 480.74 43114.23 48079.69 2021-11-03 04:54:45.000 307 21274.27 480.77 43114.24 48079.69 2021-11-03 04:54:46.000 307 21274.31 480.81 43114.23 48079.76 2021-11-03 04:54:47.000 307 21274.33 480.83 43114.21 48079.76 2021-11-03 04:54:48.000 307 21274.31 480.84 43114.19 48079.73 2021-11-03 04:54:49.000 307 21274.36 480.86 43114.18 48079.74 2021-11-03 04:54:50.000 307 21274.40 480.87 43114.19 48079.82 2021-11-03 04:54:51.000 307 21274.43 480.86 43114.21 48079.73 2021-11-03 04:54:52.000 307 21274.46 480.88 43114.22 48079.78 2021-11-03 04:54:53.000 307 21274.44 480.88 43114.20 48079.77 2021-11-03 04:54:54.000 307 21274.44 480.88 43114.20 48079.75 2021-11-03 04:54:55.000 307 21274.47 480.87 43114.21 48079.82 2021-11-03 04:54:56.000 307 21274.49 480.88 43114.22 48079.77 2021-11-03 04:54:57.000 307 21274.50 480.88 43114.21 48079.81 2021-11-03 04:54:58.000 307 21274.47 480.90 43114.22 48079.80 2021-11-03 04:54:59.000 307 21274.48 480.88 43114.24 48079.78 2021-11-03 04:55:00.000 307 21274.46 480.88 43114.23 48079.83 2021-11-03 04:55:01.000 307 21274.44 480.91 43114.22 48079.77 2021-11-03 04:55:02.000 307 21274.44 480.92 43114.23 48079.78 2021-11-03 04:55:03.000 307 21274.40 480.93 43114.21 48079.80 2021-11-03 04:55:04.000 307 21274.39 480.95 43114.21 48079.76 2021-11-03 04:55:05.000 307 21274.37 480.94 43114.20 48079.73 2021-11-03 04:55:06.000 307 21274.34 480.95 43114.18 48079.72 2021-11-03 04:55:07.000 307 21274.28 481.01 43114.17 48079.74 2021-11-03 04:55:08.000 307 21274.23 481.04 43114.18 48079.69 2021-11-03 04:55:09.000 307 21274.17 481.07 43114.13 48079.64 2021-11-03 04:55:10.000 307 21274.13 481.09 43114.11 48079.55 2021-11-03 04:55:11.000 307 21274.09 481.11 43114.09 48079.55 2021-11-03 04:55:12.000 307 21274.05 481.12 43114.07 48079.51 2021-11-03 04:55:13.000 307 21274.08 481.06 43114.06 48079.47 2021-11-03 04:55:14.000 307 21274.04 481.05 43114.06 48079.49 2021-11-03 04:55:15.000 307 21274.05 481.02 43114.04 48079.49 2021-11-03 04:55:16.000 307 21274.11 480.97 43114.10 48079.47 2021-11-03 04:55:17.000 307 21274.17 480.91 43114.10 48079.56 2021-11-03 04:55:18.000 307 21274.22 480.87 43114.13 48079.55 2021-11-03 04:55:19.000 307 21274.27 480.83 43114.16 48079.64 2021-11-03 04:55:20.000 307 21274.27 480.83 43114.19 48079.62 2021-11-03 04:55:21.000 307 21274.28 480.81 43114.18 48079.70 2021-11-03 04:55:22.000 307 21274.31 480.80 43114.24 48079.69 2021-11-03 04:55:23.000 307 21274.31 480.79 43114.24 48079.72 2021-11-03 04:55:24.000 307 21274.33 480.78 43114.23 48079.76 2021-11-03 04:55:25.000 307 21274.33 480.78 43114.21 48079.76 2021-11-03 04:55:26.000 307 21274.33 480.76 43114.26 48079.75 2021-11-03 04:55:27.000 307 21274.31 480.77 43114.27 48079.77 2021-11-03 04:55:28.000 307 21274.34 480.74 43114.28 48079.75 2021-11-03 04:55:29.000 307 21274.33 480.72 43114.30 48079.81 2021-11-03 04:55:30.000 307 21274.32 480.72 43114.29 48079.77 2021-11-03 04:55:31.000 307 21274.36 480.73 43114.31 48079.80 2021-11-03 04:55:32.000 307 21274.36 480.72 43114.31 48079.80 2021-11-03 04:55:33.000 307 21274.36 480.75 43114.32 48079.80 2021-11-03 04:55:34.000 307 21274.35 480.74 43114.30 48079.80 2021-11-03 04:55:35.000 307 21274.37 480.75 43114.31 48079.85 2021-11-03 04:55:36.000 307 21274.35 480.77 43114.34 48079.81 2021-11-03 04:55:37.000 307 21274.37 480.79 43114.33 48079.83 2021-11-03 04:55:38.000 307 21274.40 480.81 43114.33 48079.83 2021-11-03 04:55:39.000 307 21274.41 480.82 43114.30 48079.82 2021-11-03 04:55:40.000 307 21274.44 480.82 43114.31 48079.86 2021-11-03 04:55:41.000 307 21274.43 480.84 43114.29 48079.84 2021-11-03 04:55:42.000 307 21274.43 480.86 43114.27 48079.88 2021-11-03 04:55:43.000 307 21274.43 480.88 43114.26 48079.79 2021-11-03 04:55:44.000 307 21274.50 480.89 43114.25 48079.85 2021-11-03 04:55:45.000 307 21274.49 480.88 43114.25 48079.81 2021-11-03 04:55:46.000 307 21274.50 480.86 43114.25 48079.84 2021-11-03 04:55:47.000 307 21274.51 480.85 43114.28 48079.81 2021-11-03 04:55:48.000 307 21274.51 480.84 43114.24 48079.84 2021-11-03 04:55:49.000 307 21274.50 480.84 43114.24 48079.87 2021-11-03 04:55:50.000 307 21274.50 480.82 43114.26 48079.81 2021-11-03 04:55:51.000 307 21274.53 480.80 43114.26 48079.86 2021-11-03 04:55:52.000 307 21274.49 480.79 43114.24 48079.84 2021-11-03 04:55:53.000 307 21274.44 480.77 43114.25 48079.79 2021-11-03 04:55:54.000 307 21274.46 480.79 43114.26 48079.85 2021-11-03 04:55:55.000 307 21274.46 480.80 43114.28 48079.80 2021-11-03 04:55:56.000 307 21274.47 480.77 43114.29 48079.87 2021-11-03 04:55:57.000 307 21274.49 480.75 43114.28 48079.85 2021-11-03 04:55:58.000 307 21274.45 480.77 43114.29 48079.81 2021-11-03 04:55:59.000 307 21274.43 480.74 43114.28 48079.86 2021-11-03 04:56:00.000 307 21274.45 480.75 43114.31 48079.82 2021-11-03 04:56:01.000 307 21274.45 480.78 43114.30 48079.87 2021-11-03 04:56:02.000 307 21274.42 480.78 43114.31 48079.84 2021-11-03 04:56:03.000 307 21274.43 480.79 43114.29 48079.84 2021-11-03 04:56:04.000 307 21274.39 480.83 43114.27 48079.84 2021-11-03 04:56:05.000 307 21274.31 480.89 43114.27 48079.81 2021-11-03 04:56:06.000 307 21274.31 480.93 43114.20 48079.77 2021-11-03 04:56:07.000 307 21274.32 480.92 43114.20 48079.79 2021-11-03 04:56:08.000 307 21274.32 480.92 43114.22 48079.73 2021-11-03 04:56:09.000 307 21274.31 480.95 43114.21 48079.74 2021-11-03 04:56:10.000 307 21274.35 480.95 43114.22 48079.72 2021-11-03 04:56:11.000 307 21274.36 480.93 43114.22 48079.75 2021-11-03 04:56:12.000 307 21274.39 480.92 43114.24 48079.75 2021-11-03 04:56:13.000 307 21274.42 480.88 43114.20 48079.75 2021-11-03 04:56:14.000 307 21274.47 480.84 43114.21 48079.81 2021-11-03 04:56:15.000 307 21274.54 480.79 43114.23 48079.81 2021-11-03 04:56:16.000 307 21274.56 480.78 43114.23 48079.89 2021-11-03 04:56:17.000 307 21274.55 480.79 43114.25 48079.90 2021-11-03 04:56:18.000 307 21274.59 480.77 43114.28 48079.95 2021-11-03 04:56:19.000 307 21274.64 480.78 43114.29 48079.92 2021-11-03 04:56:20.000 307 21274.67 480.77 43114.28 48079.94 2021-11-03 04:56:21.000 307 21274.68 480.75 43114.27 48079.96 2021-11-03 04:56:22.000 307 21274.68 480.75 43114.28 48079.95 2021-11-03 04:56:23.000 307 21274.73 480.73 43114.27 48079.94 2021-11-03 04:56:24.000 307 21274.75 480.71 43114.30 48079.97 2021-11-03 04:56:25.000 307 21274.75 480.68 43114.25 48079.97 2021-11-03 04:56:26.000 307 21274.78 480.69 43114.25 48079.99 2021-11-03 04:56:27.000 307 21274.76 480.68 43114.26 48079.94 2021-11-03 04:56:28.000 307 21274.77 480.67 43114.26 48080.00 2021-11-03 04:56:29.000 307 21274.82 480.64 43114.25 48080.01 2021-11-03 04:56:30.000 307 21274.85 480.63 43114.24 48079.95 2021-11-03 04:56:31.000 307 21274.88 480.64 43114.26 48080.01 2021-11-03 04:56:32.000 307 21274.89 480.67 43114.24 48079.99 2021-11-03 04:56:33.000 307 21274.89 480.70 43114.20 48080.05 2021-11-03 04:56:34.000 307 21274.91 480.75 43114.18 48080.00 2021-11-03 04:56:35.000 307 21274.88 480.76 43114.16 48079.95 2021-11-03 04:56:36.000 307 21274.89 480.77 43114.14 48079.94 2021-11-03 04:56:37.000 307 21274.88 480.80 43114.13 48079.90 2021-11-03 04:56:38.000 307 21274.89 480.80 43114.09 48079.89 2021-11-03 04:56:39.000 307 21274.90 480.80 43114.07 48079.90 2021-11-03 04:56:40.000 307 21274.89 480.80 43114.09 48079.80 2021-11-03 04:56:41.000 307 21274.87 480.82 43114.08 48079.86 2021-11-03 04:56:42.000 307 21274.85 480.84 43114.04 48079.83 2021-11-03 04:56:43.000 307 21274.82 480.84 43114.03 48079.81 2021-11-03 04:56:44.000 307 21274.81 480.78 43114.03 48079.83 2021-11-03 04:56:45.000 307 21274.81 480.77 43114.02 48079.76 2021-11-03 04:56:46.000 307 21274.81 480.79 43114.02 48079.75 2021-11-03 04:56:47.000 307 21274.77 480.82 43114.02 48079.75 2021-11-03 04:56:48.000 307 21274.76 480.82 43114.01 48079.73 2021-11-03 04:56:49.000 307 21274.74 480.82 43114.04 48079.74 2021-11-03 04:56:50.000 307 21274.71 480.79 43114.06 48079.69 2021-11-03 04:56:51.000 307 21274.69 480.78 43114.01 48079.69 2021-11-03 04:56:52.000 307 21274.67 480.79 43113.97 48079.66 2021-11-03 04:56:53.000 307 21274.64 480.80 43113.96 48079.64 2021-11-03 04:56:54.000 307 21274.61 480.78 43113.97 48079.66 2021-11-03 04:56:55.000 307 21274.62 480.77 43113.95 48079.61 2021-11-03 04:56:56.000 307 21274.62 480.79 43113.95 48079.57 2021-11-03 04:56:57.000 307 21274.64 480.77 43113.94 48079.62 2021-11-03 04:56:58.000 307 21274.64 480.74 43113.93 48079.58 2021-11-03 04:56:59.000 307 21274.66 480.73 43113.97 48079.64 2021-11-03 04:57:00.000 307 21274.65 480.79 43113.94 48079.61 2021-11-03 04:57:01.000 307 21274.66 480.77 43113.88 48079.57 2021-11-03 04:57:02.000 307 21274.66 480.73 43113.85 48079.59 2021-11-03 04:57:03.000 307 21274.67 480.74 43113.84 48079.55 2021-11-03 04:57:04.000 307 21274.70 480.72 43113.85 48079.55 2021-11-03 04:57:05.000 307 21274.73 480.74 43113.81 48079.56 2021-11-03 04:57:06.000 307 21274.79 480.73 43113.81 48079.56 2021-11-03 04:57:07.000 307 21274.82 480.66 43113.85 48079.60 2021-11-03 04:57:08.000 307 21274.88 480.60 43113.87 48079.63 2021-11-03 04:57:09.000 307 21274.91 480.56 43113.87 48079.64 2021-11-03 04:57:10.000 307 21274.93 480.55 43113.87 48079.68 2021-11-03 04:57:11.000 307 21274.97 480.51 43113.89 48079.72 2021-11-03 04:57:12.000 307 21275.04 480.47 43113.92 48079.75 2021-11-03 04:57:13.000 307 21275.08 480.39 43113.96 48079.79 2021-11-03 04:57:14.000 307 21275.11 480.33 43114.01 48079.88 2021-11-03 04:57:15.000 307 21275.15 480.30 43114.07 48079.91 2021-11-03 04:57:16.000 307 21275.16 480.27 43114.12 48079.95 2021-11-03 04:57:17.000 307 21275.17 480.27 43114.14 48080.02 2021-11-03 04:57:18.000 307 21275.19 480.27 43114.15 48079.99 2021-11-03 04:57:19.000 307 21275.22 480.26 43114.20 48080.08 2021-11-03 04:57:20.000 307 21275.23 480.23 43114.19 48080.06 2021-11-03 04:57:21.000 307 21275.22 480.24 43114.17 48080.08 2021-11-03 04:57:22.000 307 21275.21 480.21 43114.16 48080.08 2021-11-03 04:57:23.000 307 21275.21 480.22 43114.14 48080.01 2021-11-03 04:57:24.000 307 21275.18 480.20 43114.12 48080.04 2021-11-03 04:57:25.000 307 21275.17 480.18 43114.12 48079.99 2021-11-03 04:57:26.000 307 21275.17 480.19 43114.11 48080.01 2021-11-03 04:57:27.000 307 21275.18 480.19 43114.10 48080.01 2021-11-03 04:57:28.000 307 21275.19 480.13 43114.07 48079.95 2021-11-03 04:57:29.000 307 21275.20 480.06 43114.08 48080.00 2021-11-03 04:57:30.000 307 21275.23 480.00 43114.11 48079.97 2021-11-03 04:57:31.000 307 21275.26 479.92 43114.10 48080.01 2021-11-03 04:57:32.000 307 21275.29 479.86 43114.13 48080.06 2021-11-03 04:57:33.000 307 21275.32 479.81 43114.16 48080.05 2021-11-03 04:57:34.000 307 21275.31 479.75 43114.18 48080.10 2021-11-03 04:57:35.000 307 21275.31 479.72 43114.20 48080.11 2021-11-03 04:57:36.000 307 21275.32 479.70 43114.22 48080.15 2021-11-03 04:57:37.000 307 21275.31 479.69 43114.26 48080.19 2021-11-03 04:57:38.000 307 21275.26 479.68 43114.24 48080.16 2021-11-03 04:57:39.000 307 21275.21 479.64 43114.28 48080.17 2021-11-03 04:57:40.000 307 21275.15 479.63 43114.24 48080.14 2021-11-03 04:57:41.000 307 21275.14 479.59 43114.30 48080.13 2021-11-03 04:57:42.000 307 21275.13 479.57 43114.27 48080.17 2021-11-03 04:57:43.000 307 21275.07 479.57 43114.26 48080.07 2021-11-03 04:57:44.000 307 21275.05 479.56 43114.23 48080.06 2021-11-03 04:57:45.000 307 21275.05 479.58 43114.23 48080.09 2021-11-03 04:57:46.000 307 21274.99 479.56 43114.24 48080.02 2021-11-03 04:57:47.000 307 21274.94 479.54 43114.24 48080.00 2021-11-03 04:57:48.000 307 21274.89 479.55 43114.26 48079.98 2021-11-03 04:57:49.000 307 21274.84 479.56 43114.22 48079.95 2021-11-03 04:57:50.000 307 21274.85 479.56 43114.18 48079.92 2021-11-03 04:57:51.000 307 21274.86 479.53 43114.16 48079.89 2021-11-03 04:57:52.000 307 21274.85 479.50 43114.13 48079.88 2021-11-03 04:57:53.000 307 21274.80 479.48 43114.10 48079.84 2021-11-03 04:57:54.000 307 21274.79 479.46 43114.13 48079.85 2021-11-03 04:57:55.000 307 21274.78 479.47 43114.11 48079.83 2021-11-03 04:57:56.000 307 21274.79 479.45 43114.11 48079.84 2021-11-03 04:57:57.000 307 21274.75 479.44 43114.06 48079.79 2021-11-03 04:57:58.000 307 21274.73 479.45 43114.04 48079.76 2021-11-03 04:57:59.000 307 21274.74 479.43 43114.09 48079.85 2021-11-03 04:58:00.000 307 21274.76 479.41 43114.09 48079.78 2021-11-03 04:58:01.000 307 21274.81 479.43 43114.07 48079.80 2021-11-03 04:58:02.000 307 21274.84 479.43 43114.06 48079.80 2021-11-03 04:58:03.000 307 21274.85 479.45 43114.07 48079.83 2021-11-03 04:58:04.000 307 21274.85 479.49 43114.07 48079.82 2021-11-03 04:58:05.000 307 21274.85 479.50 43114.05 48079.80 2021-11-03 04:58:06.000 307 21274.90 479.54 43114.04 48079.80 2021-11-03 04:58:07.000 307 21274.91 479.58 43114.05 48079.79 2021-11-03 04:58:08.000 307 21274.96 479.59 43114.02 48079.82 2021-11-03 04:58:09.000 307 21274.94 479.65 43113.96 48079.79 2021-11-03 04:58:10.000 307 21274.95 479.74 43113.95 48079.80 2021-11-03 04:58:11.000 307 21274.97 479.76 43113.92 48079.78 2021-11-03 04:58:12.000 307 21275.05 479.79 43113.89 48079.78 2021-11-03 04:58:13.000 307 21275.07 479.81 43113.89 48079.75 2021-11-03 04:58:14.000 307 21275.09 479.79 43113.86 48079.76 2021-11-03 04:58:15.000 307 21275.11 479.78 43113.88 48079.72 2021-11-03 04:58:16.000 307 21275.12 479.79 43113.91 48079.80 2021-11-03 04:58:17.000 307 21275.15 479.77 43113.90 48079.77 2021-11-03 04:58:18.000 307 21275.17 479.76 43113.89 48079.81 2021-11-03 04:58:19.000 307 21275.17 479.76 43113.87 48079.78 2021-11-03 04:58:20.000 307 21275.22 479.74 43113.87 48079.81 2021-11-03 04:58:21.000 307 21275.20 479.75 43113.89 48079.80 2021-11-03 04:58:22.000 307 21275.20 479.75 43113.88 48079.82 2021-11-03 04:58:23.000 307 21275.20 479.74 43113.86 48079.80 2021-11-03 04:58:24.000 307 21275.18 479.72 43113.83 48079.78 2021-11-03 04:58:25.000 307 21275.17 479.72 43113.83 48079.77 2021-11-03 04:58:26.000 307 21275.14 479.69 43113.80 48079.75 2021-11-03 04:58:27.000 307 21275.09 479.69 43113.79 48079.71 2021-11-03 04:58:28.000 307 21275.05 479.67 43113.77 48079.70 2021-11-03 04:58:29.000 307 21275.04 479.65 43113.76 48079.65 2021-11-03 04:58:30.000 307 21275.00 479.61 43113.79 48079.66 2021-11-03 04:58:31.000 307 21274.94 479.59 43113.77 48079.63 2021-11-03 04:58:32.000 307 21274.91 479.56 43113.75 48079.60 2021-11-03 04:58:33.000 307 21274.88 479.56 43113.80 48079.60 2021-11-03 04:58:34.000 307 21274.81 479.56 43113.80 48079.52 2021-11-03 04:58:35.000 307 21274.77 479.58 43113.76 48079.55 2021-11-03 04:58:36.000 307 21274.68 479.62 43113.77 48079.51 2021-11-03 04:58:37.000 307 21274.57 479.71 43113.75 48079.47 2021-11-03 04:58:38.000 307 21274.43 479.83 43113.65 48079.38 2021-11-03 04:58:39.000 307 21274.40 479.86 43113.57 48079.31 2021-11-03 04:58:40.000 307 21274.36 479.88 43113.56 48079.21 2021-11-03 04:58:41.000 307 21274.35 479.84 43113.53 48079.13 2021-11-03 04:58:42.000 307 21274.37 479.78 43113.55 48079.16 2021-11-03 04:58:43.000 307 21274.41 479.73 43113.58 48079.14 2021-11-03 04:58:44.000 307 21274.45 479.66 43113.56 48079.17 2021-11-03 04:58:45.000 307 21274.46 479.60 43113.60 48079.21 2021-11-03 04:58:46.000 307 21274.48 479.60 43113.67 48079.28 2021-11-03 04:58:47.000 307 21274.49 479.63 43113.68 48079.31 2021-11-03 04:58:48.000 307 21274.52 479.66 43113.67 48079.35 2021-11-03 04:58:49.000 307 21274.55 479.64 43113.70 48079.34 2021-11-03 04:58:50.000 307 21274.58 479.59 43113.74 48079.38 2021-11-03 04:58:51.000 307 21274.65 479.51 43113.78 48079.41 2021-11-03 04:58:52.000 307 21274.71 479.45 43113.82 48079.46 2021-11-03 04:58:53.000 307 21274.73 479.41 43113.87 48079.52 2021-11-03 04:58:54.000 307 21274.73 479.39 43113.92 48079.54 2021-11-03 04:58:55.000 307 21274.71 479.37 43113.94 48079.61 2021-11-03 04:58:56.000 307 21274.71 479.34 43113.94 48079.56 2021-11-03 04:58:57.000 307 21274.70 479.32 43113.95 48079.60 2021-11-03 04:58:58.000 307 21274.69 479.29 43113.97 48079.61 2021-11-03 04:58:59.000 307 21274.73 479.24 43114.00 48079.64 2021-11-03 04:59:00.000 307 21274.72 479.23 43114.00 48079.62 2021-11-03 04:59:01.000 307 21274.71 479.23 43113.99 48079.67 2021-11-03 04:59:02.000 307 21274.68 479.27 43114.01 48079.67 2021-11-03 04:59:03.000 307 21274.65 479.28 43114.00 48079.65 2021-11-03 04:59:04.000 307 21274.60 479.26 43113.96 48079.65 2021-11-03 04:59:05.000 307 21274.59 479.25 43113.98 48079.60 2021-11-03 04:59:06.000 307 21274.58 479.28 43113.95 48079.62 2021-11-03 04:59:07.000 307 21274.56 479.33 43113.96 48079.64 2021-11-03 04:59:08.000 307 21274.49 479.39 43113.91 48079.58 2021-11-03 04:59:09.000 307 21274.47 479.49 43113.85 48079.55 2021-11-03 04:59:10.000 307 21274.43 479.60 43113.80 48079.47 2021-11-03 04:59:11.000 307 21274.40 479.67 43113.73 48079.40 2021-11-03 04:59:12.000 307 21274.38 479.70 43113.68 48079.35 2021-11-03 04:59:13.000 307 21274.37 479.70 43113.67 48079.28 2021-11-03 04:59:14.000 307 21274.37 479.69 43113.65 48079.22 2021-11-03 04:59:15.000 307 21274.38 479.66 43113.62 48079.24 2021-11-03 04:59:16.000 307 21274.40 479.64 43113.66 48079.21 2021-11-03 04:59:17.000 307 21274.42 479.64 43113.68 48079.30 2021-11-03 04:59:18.000 307 21274.48 479.62 43113.71 48079.30 2021-11-03 04:59:19.000 307 21274.45 479.61 43113.74 48079.33 2021-11-03 04:59:20.000 307 21274.44 479.62 43113.74 48079.33 2021-11-03 04:59:21.000 307 21274.44 479.61 43113.75 48079.38 2021-11-03 04:59:22.000 307 21274.44 479.61 43113.80 48079.39 2021-11-03 04:59:23.000 307 21274.42 479.61 43113.82 48079.41 2021-11-03 04:59:24.000 307 21274.42 479.61 43113.86 48079.40 2021-11-03 04:59:25.000 307 21274.43 479.63 43113.89 48079.40 2021-11-03 04:59:26.000 307 21274.41 479.64 43113.87 48079.42 2021-11-03 04:59:27.000 307 21274.42 479.62 43113.86 48079.39 2021-11-03 04:59:28.000 307 21274.42 479.64 43113.88 48079.47 2021-11-03 04:59:29.000 307 21274.42 479.65 43113.89 48079.46 2021-11-03 04:59:30.000 307 21274.44 479.65 43113.90 48079.45 2021-11-03 04:59:31.000 307 21274.44 479.67 43113.88 48079.41 2021-11-03 04:59:32.000 307 21274.45 479.69 43113.88 48079.48 2021-11-03 04:59:33.000 307 21274.42 479.71 43113.88 48079.42 2021-11-03 04:59:34.000 307 21274.41 479.75 43113.88 48079.44 2021-11-03 04:59:35.000 307 21274.44 479.76 43113.86 48079.47 2021-11-03 04:59:36.000 307 21274.40 479.82 43113.87 48079.42 2021-11-03 04:59:37.000 307 21274.42 479.86 43113.86 48079.46 2021-11-03 04:59:38.000 307 21274.40 479.93 43113.80 48079.40 2021-11-03 04:59:39.000 307 21274.37 479.99 43113.79 48079.40 2021-11-03 04:59:40.000 307 21274.37 480.07 43113.76 48079.35 2021-11-03 04:59:41.000 307 21274.37 480.11 43113.72 48079.33 2021-11-03 04:59:42.000 307 21274.39 480.10 43113.68 48079.29 2021-11-03 04:59:43.000 307 21274.40 480.08 43113.68 48079.27 2021-11-03 04:59:44.000 307 21274.40 480.07 43113.70 48079.27 2021-11-03 04:59:45.000 307 21274.44 480.08 43113.66 48079.30 2021-11-03 04:59:46.000 307 21274.46 480.10 43113.67 48079.32 2021-11-03 04:59:47.000 307 21274.46 480.13 43113.68 48079.32 2021-11-03 04:59:48.000 307 21274.47 480.13 43113.71 48079.27 2021-11-03 04:59:49.000 307 21274.44 480.16 43113.72 48079.33 2021-11-03 04:59:50.000 307 21274.42 480.20 43113.71 48079.30 2021-11-03 04:59:51.000 307 21274.41 480.21 43113.69 48079.32 2021-11-03 04:59:52.000 307 21274.43 480.24 43113.63 48079.32 2021-11-03 04:59:53.000 307 21274.40 480.27 43113.62 48079.23 2021-11-03 04:59:54.000 307 21274.42 480.30 43113.61 48079.24 2021-11-03 04:59:55.000 307 21274.42 480.31 43113.64 48079.26 2021-11-03 04:59:56.000 307 21274.39 480.34 43113.62 48079.21 2021-11-03 04:59:57.000 307 21274.37 480.38 43113.59 48079.24 2021-11-03 04:59:58.000 307 21274.37 480.42 43113.58 48079.21 2021-11-03 04:59:59.000 307 21274.39 480.46 43113.57 48079.20 2021-11-03 05:00:00.000 307 21274.40 480.47 43113.57 48079.16 2021-11-03 05:00:01.000 307 21274.40 480.50 43113.51 48079.18 2021-11-03 05:00:02.000 307 21274.40 480.49 43113.47 48079.10 2021-11-03 05:00:03.000 307 21274.43 480.49 43113.52 48079.18 2021-11-03 05:00:04.000 307 21274.45 480.49 43113.54 48079.11 2021-11-03 05:00:05.000 307 21274.49 480.46 43113.55 48079.18 2021-11-03 05:00:06.000 307 21274.54 480.33 43113.56 48079.18 2021-11-03 05:00:07.000 307 21274.56 480.24 43113.63 48079.24 2021-11-03 05:00:08.000 307 21274.61 480.19 43113.67 48079.33 2021-11-03 05:00:09.000 307 21274.62 480.14 43113.75 48079.41 2021-11-03 05:00:10.000 307 21274.65 480.15 43113.77 48079.43 2021-11-03 05:00:11.000 307 21274.66 480.14 43113.82 48079.52 2021-11-03 05:00:12.000 307 21274.67 480.12 43113.85 48079.53 2021-11-03 05:00:13.000 307 21274.67 480.14 43113.87 48079.54 2021-11-03 05:00:14.000 307 21274.67 480.15 43113.86 48079.58 2021-11-03 05:00:15.000 307 21274.66 480.15 43113.87 48079.58 2021-11-03 05:00:16.000 307 21274.68 480.18 43113.86 48079.60 2021-11-03 05:00:17.000 307 21274.68 480.19 43113.86 48079.60 2021-11-03 05:00:18.000 307 21274.70 480.19 43113.88 48079.56 2021-11-03 05:00:19.000 307 21274.72 480.22 43113.89 48079.62 2021-11-03 05:00:20.000 307 21274.72 480.25 43113.87 48079.54 2021-11-03 05:00:21.000 307 21274.72 480.26 43113.86 48079.58 2021-11-03 05:00:22.000 307 21274.70 480.29 43113.81 48079.56 2021-11-03 05:00:23.000 307 21274.72 480.33 43113.81 48079.55 2021-11-03 05:00:24.000 307 21274.70 480.39 43113.80 48079.54 2021-11-03 05:00:25.000 307 21274.75 480.43 43113.77 48079.55 2021-11-03 05:00:26.000 307 21274.79 480.42 43113.74 48079.50 2021-11-03 05:00:27.000 307 21274.81 480.42 43113.72 48079.53 2021-11-03 05:00:28.000 307 21274.83 480.46 43113.70 48079.54 2021-11-03 05:00:29.000 307 21274.87 480.49 43113.74 48079.58 2021-11-03 05:00:30.000 307 21274.90 480.51 43113.77 48079.53 2021-11-03 05:00:31.000 307 21274.94 480.54 43113.75 48079.57 2021-11-03 05:00:32.000 307 21274.98 480.54 43113.70 48079.54 2021-11-03 05:00:33.000 307 21274.97 480.57 43113.67 48079.57 2021-11-03 05:00:34.000 307 21275.00 480.57 43113.68 48079.55 2021-11-03 05:00:35.000 307 21274.99 480.58 43113.70 48079.56 2021-11-03 05:00:36.000 307 21275.01 480.56 43113.68 48079.55 2021-11-03 05:00:37.000 307 21275.01 480.53 43113.69 48079.56 2021-11-03 05:00:38.000 307 21275.03 480.50 43113.68 48079.61 2021-11-03 05:00:39.000 307 21275.04 480.49 43113.70 48079.58 2021-11-03 05:00:40.000 307 21275.07 480.48 43113.74 48079.62 2021-11-03 05:00:41.000 307 21275.08 480.47 43113.73 48079.64 2021-11-03 05:00:42.000 307 21275.04 480.45 43113.76 48079.63 2021-11-03 05:00:43.000 307 21275.01 480.44 43113.78 48079.62 2021-11-03 05:00:44.000 307 21275.04 480.41 43113.79 48079.67 2021-11-03 05:00:45.000 307 21275.01 480.43 43113.75 48079.62 2021-11-03 05:00:46.000 307 21274.95 480.44 43113.76 48079.60 2021-11-03 05:00:47.000 307 21274.89 480.46 43113.75 48079.68 2021-11-03 05:00:48.000 307 21274.86 480.49 43113.74 48079.54 2021-11-03 05:00:49.000 307 21274.82 480.50 43113.74 48079.55 2021-11-03 05:00:50.000 307 21274.74 480.56 43113.73 48079.50 2021-11-03 05:00:51.000 307 21274.66 480.56 43113.70 48079.46 2021-11-03 05:00:52.000 307 21274.61 480.57 43113.65 48079.40 2021-11-03 05:00:53.000 307 21274.57 480.58 43113.64 48079.40 2021-11-03 05:00:54.000 307 21274.51 480.57 43113.63 48079.28 2021-11-03 05:00:55.000 307 21274.49 480.58 43113.65 48079.29 2021-11-03 05:00:56.000 307 21274.47 480.59 43113.61 48079.30 2021-11-03 05:00:57.000 307 21274.44 480.53 43113.63 48079.22 2021-11-03 05:00:58.000 307 21274.38 480.55 43113.64 48079.27 2021-11-03 05:00:59.000 307 21274.39 480.52 43113.64 48079.22 2021-11-03 05:01:00.000 307 21274.40 480.54 43113.64 48079.26 2021-11-03 05:01:01.000 307 21274.41 480.53 43113.63 48079.24 2021-11-03 05:01:02.000 307 21274.42 480.51 43113.67 48079.30 2021-11-03 05:01:03.000 307 21274.42 480.50 43113.70 48079.31 2021-11-03 05:01:04.000 307 21274.44 480.51 43113.73 48079.32 2021-11-03 05:01:05.000 307 21274.44 480.51 43113.75 48079.35 2021-11-03 05:01:06.000 307 21274.50 480.50 43113.77 48079.39 2021-11-03 05:01:07.000 307 21274.53 480.49 43113.80 48079.39 2021-11-03 05:01:08.000 307 21274.58 480.48 43113.82 48079.48 2021-11-03 05:01:09.000 307 21274.61 480.49 43113.84 48079.53 2021-11-03 05:01:10.000 307 21274.63 480.53 43113.85 48079.48 2021-11-03 05:01:11.000 307 21274.67 480.50 43113.85 48079.60 2021-11-03 05:01:12.000 307 21274.69 480.51 43113.85 48079.57 2021-11-03 05:01:13.000 307 21274.75 480.52 43113.86 48079.61 2021-11-03 05:01:14.000 307 21274.83 480.49 43113.86 48079.61 2021-11-03 05:01:15.000 307 21274.89 480.48 43113.88 48079.60 2021-11-03 05:01:16.000 307 21274.94 480.51 43113.86 48079.64 2021-11-03 05:01:17.000 307 21274.96 480.51 43113.83 48079.67 2021-11-03 05:01:18.000 307 21274.95 480.55 43113.84 48079.65 2021-11-03 05:01:19.000 307 21274.98 480.56 43113.81 48079.67 2021-11-03 05:01:20.000 307 21275.03 480.56 43113.82 48079.61 2021-11-03 05:01:21.000 307 21275.01 480.59 43113.81 48079.63 2021-11-03 05:01:22.000 307 21275.03 480.56 43113.80 48079.67 2021-11-03 05:01:23.000 307 21275.07 480.54 43113.80 48079.64 2021-11-03 05:01:24.000 307 21275.03 480.56 43113.80 48079.67 2021-11-03 05:01:25.000 307 21275.06 480.58 43113.79 48079.61 2021-11-03 05:01:26.000 307 21275.08 480.59 43113.80 48079.64 2021-11-03 05:01:27.000 307 21275.06 480.63 43113.76 48079.67 2021-11-03 05:01:28.000 307 21275.00 480.70 43113.72 48079.61 2021-11-03 05:01:29.000 307 21274.93 480.76 43113.66 48079.57 2021-11-03 05:01:30.000 307 21274.88 480.82 43113.68 48079.50 2021-11-03 05:01:31.000 307 21274.85 480.85 43113.64 48079.50 2021-11-03 05:01:32.000 307 21274.85 480.87 43113.57 48079.39 2021-11-03 05:01:33.000 307 21274.80 480.88 43113.56 48079.40 2021-11-03 05:01:34.000 307 21274.72 480.92 43113.53 48079.31 2021-11-03 05:01:35.000 307 21274.70 480.95 43113.54 48079.37 2021-11-03 05:01:36.000 307 21274.71 480.97 43113.53 48079.29 2021-11-03 05:01:37.000 307 21274.69 480.99 43113.52 48079.31 2021-11-03 05:01:38.000 307 21274.69 481.01 43113.50 48079.26 2021-11-03 05:01:39.000 307 21274.71 481.03 43113.52 48079.28 2021-11-03 05:01:40.000 307 21274.70 481.05 43113.50 48079.28 2021-11-03 05:01:41.000 307 21274.69 481.07 43113.51 48079.24 2021-11-03 05:01:42.000 307 21274.71 481.06 43113.54 48079.29 2021-11-03 05:01:43.000 307 21274.75 481.05 43113.51 48079.30 2021-11-03 05:01:44.000 307 21274.79 481.03 43113.52 48079.27 2021-11-03 05:01:45.000 307 21274.81 481.02 43113.59 48079.34 2021-11-03 05:01:46.000 307 21274.82 481.00 43113.62 48079.37 2021-11-03 05:01:47.000 307 21274.81 480.97 43113.62 48079.42 2021-11-03 05:01:48.000 307 21274.85 480.96 43113.64 48079.39 2021-11-03 05:01:49.000 307 21274.86 480.96 43113.67 48079.51 2021-11-03 05:01:50.000 307 21274.86 480.94 43113.67 48079.44 2021-11-03 05:01:51.000 307 21274.84 480.95 43113.73 48079.50 2021-11-03 05:01:52.000 307 21274.86 480.95 43113.74 48079.52 2021-11-03 05:01:53.000 307 21274.85 480.95 43113.76 48079.53 2021-11-03 05:01:54.000 307 21274.84 480.95 43113.79 48079.56 2021-11-03 05:01:55.000 307 21274.82 480.95 43113.82 48079.53 2021-11-03 05:01:56.000 307 21274.80 480.95 43113.79 48079.56 2021-11-03 05:01:57.000 307 21274.79 480.96 43113.84 48079.62 2021-11-03 05:01:58.000 307 21274.77 480.94 43113.88 48079.55 2021-11-03 05:01:59.000 307 21274.77 480.94 43113.90 48079.61 2021-11-03 05:02:00.000 307 21274.73 480.94 43113.89 48079.56 2021-11-03 05:02:01.000 307 21274.71 480.98 43113.89 48079.59 2021-11-03 05:02:02.000 307 21274.72 480.99 43113.91 48079.65 2021-11-03 05:02:03.000 307 21274.71 480.99 43113.93 48079.59 2021-11-03 05:02:04.000 307 21274.70 481.01 43113.90 48079.63 2021-11-03 05:02:05.000 307 21274.73 481.01 43113.91 48079.64 2021-11-03 05:02:06.000 307 21274.74 481.05 43113.94 48079.60 2021-11-03 05:02:07.000 307 21274.74 481.07 43113.94 48079.67 2021-11-03 05:02:08.000 307 21274.79 481.10 43113.95 48079.68 2021-11-03 05:02:09.000 307 21274.83 481.11 43113.93 48079.63 2021-11-03 05:02:10.000 307 21274.86 481.11 43113.89 48079.68 2021-11-03 05:02:11.000 307 21274.90 481.13 43113.87 48079.67 2021-11-03 05:02:12.000 307 21274.93 481.12 43113.90 48079.73 2021-11-03 05:02:13.000 307 21274.96 481.12 43113.88 48079.70 2021-11-03 05:02:14.000 307 21275.03 481.10 43113.89 48079.79 2021-11-03 05:02:15.000 307 21275.07 481.09 43113.90 48079.72 2021-11-03 05:02:16.000 307 21275.11 481.06 43113.91 48079.79 2021-11-03 05:02:17.000 307 21275.17 481.03 43113.93 48079.76 2021-11-03 05:02:18.000 307 21275.19 481.04 43113.89 48079.84 2021-11-03 05:02:19.000 307 21275.24 481.00 43113.91 48079.88 2021-11-03 05:02:20.000 307 21275.24 480.98 43113.90 48079.81 2021-11-03 05:02:21.000 307 21275.25 480.98 43113.89 48079.89 2021-11-03 05:02:22.000 307 21275.28 480.96 43113.90 48079.88 2021-11-03 05:02:23.000 307 21275.31 480.94 43113.92 48079.87 2021-11-03 05:02:24.000 307 21275.34 480.90 43113.91 48079.94 2021-11-03 05:02:25.000 307 21275.35 480.85 43113.92 48079.88 2021-11-03 05:02:26.000 307 21275.35 480.79 43113.92 48079.95 2021-11-03 05:02:27.000 307 21275.36 480.76 43113.93 48079.92 2021-11-03 05:02:28.000 307 21275.36 480.74 43113.98 48079.89 2021-11-03 05:02:29.000 307 21275.38 480.70 43113.98 48079.98 2021-11-03 05:02:30.000 307 21275.39 480.66 43113.94 48079.93 2021-11-03 05:02:31.000 307 21275.35 480.64 43113.94 48079.94 2021-11-03 05:02:32.000 307 21275.32 480.61 43113.96 48079.90 2021-11-03 05:02:33.000 307 21275.29 480.67 43113.96 48079.92 2021-11-03 05:02:34.000 307 21275.27 480.66 43113.90 48079.96 2021-11-03 05:02:35.000 307 21275.23 480.64 43113.91 48079.86 2021-11-03 05:02:36.000 307 21275.24 480.61 43113.90 48079.87 2021-11-03 05:02:37.000 307 21275.25 480.57 43113.92 48079.86 2021-11-03 05:02:38.000 307 21275.23 480.57 43113.91 48079.79 2021-11-03 05:02:39.000 307 21275.16 480.59 43113.89 48079.86 2021-11-03 05:02:40.000 307 21275.14 480.62 43113.88 48079.80 2021-11-03 05:02:41.000 307 21275.13 480.60 43113.85 48079.80 2021-11-03 05:02:42.000 307 21275.13 480.57 43113.87 48079.75 2021-11-03 05:02:43.000 307 21275.12 480.56 43113.84 48079.70 2021-11-03 05:02:44.000 307 21275.10 480.60 43113.86 48079.78 2021-11-03 05:02:45.000 307 21275.11 480.59 43113.87 48079.68 2021-11-03 05:02:46.000 307 21275.07 480.61 43113.86 48079.77 2021-11-03 05:02:47.000 307 21275.07 480.58 43113.82 48079.70 2021-11-03 05:02:48.000 307 21275.09 480.56 43113.81 48079.74 2021-11-03 05:02:49.000 307 21275.09 480.52 43113.86 48079.70 2021-11-03 05:02:50.000 307 21275.10 480.52 43113.84 48079.79 2021-11-03 05:02:51.000 307 21275.09 480.52 43113.84 48079.75 2021-11-03 05:02:52.000 307 21275.09 480.50 43113.90 48079.73 2021-11-03 05:02:53.000 307 21275.10 480.48 43113.89 48079.81 2021-11-03 05:02:54.000 307 21275.10 480.48 43113.90 48079.73 2021-11-03 05:02:55.000 307 21275.09 480.48 43113.90 48079.78 2021-11-03 05:02:56.000 307 21275.12 480.47 43113.93 48079.81 2021-11-03 05:02:57.000 307 21275.14 480.45 43113.92 48079.75 2021-11-03 05:02:58.000 307 21275.12 480.46 43113.93 48079.81 2021-11-03 05:02:59.000 307 21275.12 480.45 43113.91 48079.75 2021-11-03 05:03:00.000 307 21275.11 480.42 43113.92 48079.76 2021-11-03 05:03:01.000 307 21275.12 480.42 43113.90 48079.80 2021-11-03 05:03:02.000 307 21275.11 480.38 43113.92 48079.74 2021-11-03 05:03:03.000 307 21275.11 480.37 43113.92 48079.81 2021-11-03 05:03:04.000 307 21275.10 480.39 43113.90 48079.80 2021-11-03 05:03:05.000 307 21275.08 480.43 43113.94 48079.79 2021-11-03 05:03:06.000 307 21275.07 480.44 43113.91 48079.78 2021-11-03 05:03:07.000 307 21275.09 480.45 43113.92 48079.80 2021-11-03 05:03:08.000 307 21275.07 480.48 43113.92 48079.74 2021-11-03 05:03:09.000 307 21275.05 480.54 43113.87 48079.81 2021-11-03 05:03:10.000 307 21275.09 480.55 43113.83 48079.74 2021-11-03 05:03:11.000 307 21275.13 480.54 43113.85 48079.73 2021-11-03 05:03:12.000 307 21275.15 480.56 43113.90 48079.74 2021-11-03 05:03:13.000 307 21275.19 480.57 43113.90 48079.79 2021-11-03 05:03:14.000 307 21275.20 480.57 43113.90 48079.73 2021-11-03 05:03:15.000 307 21275.23 480.55 43113.87 48079.84 2021-11-03 05:03:16.000 307 21275.28 480.53 43113.90 48079.78 2021-11-03 05:03:17.000 307 21275.28 480.50 43113.91 48079.85 2021-11-03 05:03:18.000 307 21275.32 480.55 43113.91 48079.87 2021-11-03 05:03:19.000 307 21275.34 480.54 43113.95 48079.94 2021-11-03 05:03:20.000 307 21275.35 480.54 43113.97 48079.90 2021-11-03 05:03:21.000 307 21275.36 480.55 43113.94 48079.96 2021-11-03 05:03:22.000 307 21275.36 480.55 43113.96 48079.97 2021-11-03 05:03:23.000 307 21275.34 480.56 43113.98 48079.96 2021-11-03 05:03:24.000 307 21275.35 480.58 43113.94 48079.98 2021-11-03 05:03:25.000 307 21275.36 480.55 43113.96 48079.96 2021-11-03 05:03:26.000 307 21275.42 480.55 43113.97 48080.00 2021-11-03 05:03:27.000 307 21275.41 480.59 43113.97 48079.99 2021-11-03 05:03:28.000 307 21275.38 480.61 43113.97 48079.96 2021-11-03 05:03:29.000 307 21275.38 480.61 43113.95 48079.94 2021-11-03 05:03:30.000 307 21275.36 480.64 43113.91 48079.96 2021-11-03 05:03:31.000 307 21275.35 480.63 43113.90 48079.86 2021-11-03 05:03:32.000 307 21275.36 480.64 43113.89 48079.90 2021-11-03 05:03:33.000 307 21275.37 480.63 43113.86 48079.84 2021-11-03 05:03:34.000 307 21275.33 480.61 43113.83 48079.84 2021-11-03 05:03:35.000 307 21275.31 480.60 43113.84 48079.83 2021-11-03 05:03:36.000 307 21275.29 480.62 43113.84 48079.87 2021-11-03 05:03:37.000 307 21275.27 480.61 43113.85 48079.80 2021-11-03 05:03:38.000 307 21275.28 480.61 43113.87 48079.80 2021-11-03 05:03:39.000 307 21275.28 480.63 43113.87 48079.82 2021-11-03 05:03:40.000 307 21275.24 480.67 43113.82 48079.81 2021-11-03 05:03:41.000 307 21275.15 480.78 43113.75 48079.81 2021-11-03 05:03:42.000 307 21275.06 480.96 43113.66 48079.73 2021-11-03 05:03:43.000 307 21274.99 481.07 43113.55 48079.53 2021-11-03 05:03:44.000 307 21274.94 481.16 43113.45 48079.47 2021-11-03 05:03:45.000 307 21274.93 481.17 43113.38 48079.31 2021-11-03 05:03:46.000 307 21274.93 481.09 43113.33 48079.25 2021-11-03 05:03:47.000 307 21274.95 481.00 43113.33 48079.25 2021-11-03 05:03:48.000 307 21275.00 480.94 43113.35 48079.18 2021-11-03 05:03:49.000 307 21275.04 480.92 43113.38 48079.28 2021-11-03 05:03:50.000 307 21275.07 480.87 43113.39 48079.27 2021-11-03 05:03:51.000 307 21275.12 480.81 43113.44 48079.36 2021-11-03 05:03:52.000 307 21275.16 480.75 43113.46 48079.36 2021-11-03 05:03:53.000 307 21275.18 480.72 43113.48 48079.45 2021-11-03 05:03:54.000 307 21275.20 480.72 43113.53 48079.46 2021-11-03 05:03:55.000 307 21275.25 480.70 43113.55 48079.49 2021-11-03 05:03:56.000 307 21275.27 480.69 43113.60 48079.56 2021-11-03 05:03:57.000 307 21275.33 480.64 43113.62 48079.62 2021-11-03 05:03:58.000 307 21275.35 480.65 43113.66 48079.60 2021-11-03 05:03:59.000 307 21275.37 480.62 43113.66 48079.68 2021-11-03 05:04:00.000 307 21275.44 480.58 43113.73 48079.72 2021-11-03 05:04:01.000 307 21275.48 480.57 43113.76 48079.77 2021-11-03 05:04:02.000 307 21275.51 480.55 43113.77 48079.85 2021-11-03 05:04:03.000 307 21275.51 480.56 43113.80 48079.82 2021-11-03 05:04:04.000 307 21275.54 480.55 43113.80 48079.86 2021-11-03 05:04:05.000 307 21275.52 480.53 43113.78 48079.87 2021-11-03 05:04:06.000 307 21275.51 480.51 43113.79 48079.86 2021-11-03 05:04:07.000 307 21275.53 480.49 43113.77 48079.90 2021-11-03 05:04:08.000 307 21275.51 480.47 43113.79 48079.83 2021-11-03 05:04:09.000 307 21275.50 480.46 43113.80 48079.91 2021-11-03 05:04:10.000 307 21275.48 480.45 43113.80 48079.83 2021-11-03 05:04:11.000 307 21275.43 480.47 43113.78 48079.86 2021-11-03 05:04:12.000 307 21275.37 480.48 43113.79 48079.85 2021-11-03 05:04:13.000 307 21275.37 480.47 43113.78 48079.77 2021-11-03 05:04:14.000 307 21275.33 480.45 43113.78 48079.84 2021-11-03 05:04:15.000 307 21275.33 480.42 43113.79 48079.73 2021-11-03 05:04:16.000 307 21275.34 480.40 43113.78 48079.78 2021-11-03 05:04:17.000 307 21275.36 480.39 43113.77 48079.80 2021-11-03 05:04:18.000 307 21275.34 480.37 43113.78 48079.78 2021-11-03 05:04:19.000 307 21275.36 480.32 43113.80 48079.79 2021-11-03 05:04:20.000 307 21275.38 480.28 43113.83 48079.77 2021-11-03 05:04:21.000 307 21275.37 480.26 43113.85 48079.79 2021-11-03 05:04:22.000 307 21275.40 480.22 43113.87 48079.88 2021-11-03 05:04:23.000 307 21275.42 480.18 43113.87 48079.87 2021-11-03 05:04:24.000 307 21275.40 480.16 43113.87 48079.94 2021-11-03 05:04:25.000 307 21275.42 480.14 43113.88 48079.86 2021-11-03 05:04:26.000 307 21275.48 480.11 43113.90 48079.92 2021-11-03 05:04:27.000 307 21275.45 480.06 43113.92 48079.96 2021-11-03 05:04:28.000 307 21275.43 480.04 43113.91 48079.93 2021-11-03 05:04:29.000 307 21275.45 480.02 43113.96 48080.01 2021-11-03 05:04:30.000 307 21275.41 480.00 43113.99 48079.99 2021-11-03 05:04:31.000 307 21275.41 480.01 43113.99 48079.94 2021-11-03 05:04:32.000 307 21275.39 480.06 43113.96 48080.00 2021-11-03 05:04:33.000 307 21275.38 480.11 43113.92 48079.91 2021-11-03 05:04:34.000 307 21275.38 480.11 43113.88 48079.92 2021-11-03 05:04:35.000 307 21275.34 480.08 43113.86 48079.85 2021-11-03 05:04:36.000 307 21275.33 480.04 43113.88 48079.79 2021-11-03 05:04:37.000 307 21275.30 479.99 43113.88 48079.85 2021-11-03 05:04:38.000 307 21275.30 479.96 43113.87 48079.81 2021-11-03 05:04:39.000 307 21275.28 479.94 43113.87 48079.84 2021-11-03 05:04:40.000 307 21275.27 479.91 43113.85 48079.81 2021-11-03 05:04:41.000 307 21275.29 479.86 43113.87 48079.75 2021-11-03 05:04:42.000 307 21275.25 479.84 43113.87 48079.85 2021-11-03 05:04:43.000 307 21275.21 479.84 43113.89 48079.83 2021-11-03 05:04:44.000 307 21275.17 479.82 43113.88 48079.80 2021-11-03 05:04:45.000 307 21275.14 479.84 43113.87 48079.82 2021-11-03 05:04:46.000 307 21275.12 479.82 43113.88 48079.73 2021-11-03 05:04:47.000 307 21275.09 479.82 43113.91 48079.74 2021-11-03 05:04:48.000 307 21275.05 479.81 43113.89 48079.77 2021-11-03 05:04:49.000 307 21275.04 479.78 43113.91 48079.70 2021-11-03 05:04:50.000 307 21275.05 479.74 43113.90 48079.77 2021-11-03 05:04:51.000 307 21275.04 479.73 43113.90 48079.68 2021-11-03 05:04:52.000 307 21274.99 479.74 43113.92 48079.76 2021-11-03 05:04:53.000 307 21274.96 479.74 43113.91 48079.68 2021-11-03 05:04:54.000 307 21274.89 479.73 43113.92 48079.72 2021-11-03 05:04:55.000 307 21274.83 479.75 43113.90 48079.69 2021-11-03 05:04:56.000 307 21274.83 479.77 43113.91 48079.69 2021-11-03 05:04:57.000 307 21274.77 479.79 43113.91 48079.61 2021-11-03 05:04:58.000 307 21274.69 479.84 43113.86 48079.61 2021-11-03 05:04:59.000 307 21274.66 479.88 43113.85 48079.59 2021-11-03 05:05:00.000 307 21274.64 479.88 43113.86 48079.52 2021-11-03 05:05:01.000 307 21274.64 479.85 43113.84 48079.49 2021-11-03 05:05:02.000 307 21274.64 479.87 43113.77 48079.46 2021-11-03 05:05:03.000 307 21274.66 479.84 43113.82 48079.50 2021-11-03 05:05:04.000 307 21274.70 479.84 43113.83 48079.50 2021-11-03 05:05:05.000 307 21274.74 479.85 43113.82 48079.54 2021-11-03 05:05:06.000 307 21274.75 479.88 43113.84 48079.55 2021-11-03 05:05:07.000 307 21274.77 479.91 43113.84 48079.56 2021-11-03 05:05:08.000 307 21274.78 479.97 43113.83 48079.57 2021-11-03 05:05:09.000 307 21274.80 480.00 43113.86 48079.58 2021-11-03 05:05:10.000 307 21274.86 480.04 43113.86 48079.64 2021-11-03 05:05:11.000 307 21274.91 480.05 43113.83 48079.60 2021-11-03 05:05:12.000 307 21274.92 480.07 43113.85 48079.59 2021-11-03 05:05:13.000 307 21274.97 480.11 43113.86 48079.63 2021-11-03 05:05:14.000 307 21274.99 480.13 43113.86 48079.67 2021-11-03 05:05:15.000 307 21274.99 480.16 43113.82 48079.71 2021-11-03 05:05:16.000 307 21275.02 480.20 43113.84 48079.71 2021-11-03 05:05:17.000 307 21275.05 480.21 43113.84 48079.66 2021-11-03 05:05:18.000 307 21275.10 480.25 43113.83 48079.71 2021-11-03 05:05:19.000 307 21275.11 480.29 43113.83 48079.72 2021-11-03 05:05:20.000 307 21275.13 480.29 43113.87 48079.74 2021-11-03 05:05:21.000 307 21275.15 480.29 43113.84 48079.78 2021-11-03 05:05:22.000 307 21275.14 480.31 43113.89 48079.74 2021-11-03 05:05:23.000 307 21275.19 480.26 43113.88 48079.74 2021-11-03 05:05:24.000 307 21275.21 480.19 43113.91 48079.79 2021-11-03 05:05:25.000 307 21275.23 480.12 43113.93 48079.84 2021-11-03 05:05:26.000 307 21275.23 480.07 43113.96 48079.89 2021-11-03 05:05:27.000 307 21275.22 480.07 43113.97 48079.91 2021-11-03 05:05:28.000 307 21275.22 480.07 43114.03 48079.87 2021-11-03 05:05:29.000 307 21275.23 480.05 43114.07 48079.91 2021-11-03 05:05:30.000 307 21275.22 480.04 43114.08 48079.92 2021-11-03 05:05:31.000 307 21275.22 480.01 43114.09 48079.99 2021-11-03 05:05:32.000 307 21275.22 479.99 43114.09 48079.99 2021-11-03 05:05:33.000 307 21275.24 479.96 43114.13 48079.96 2021-11-03 05:05:34.000 307 21275.25 479.91 43114.14 48080.00 2021-11-03 05:05:35.000 307 21275.23 479.93 43114.17 48080.03 2021-11-03 05:05:36.000 307 21275.22 479.92 43114.16 48080.01 2021-11-03 05:05:37.000 307 21275.20 479.90 43114.20 48080.11 2021-11-03 05:05:38.000 307 21275.18 479.90 43114.21 48080.06 2021-11-03 05:05:39.000 307 21275.20 479.82 43114.25 48080.10 2021-11-03 05:05:40.000 307 21275.22 479.78 43114.29 48080.11 2021-11-03 05:05:41.000 307 21275.27 479.75 43114.34 48080.14 2021-11-03 05:05:42.000 307 21275.24 479.75 43114.36 48080.26 2021-11-03 05:05:43.000 307 21275.20 479.76 43114.35 48080.24 2021-11-03 05:05:44.000 307 21275.17 479.77 43114.36 48080.21 2021-11-03 05:05:45.000 307 21275.18 479.79 43114.36 48080.22 2021-11-03 05:05:46.000 307 21275.16 479.74 43114.38 48080.26 2021-11-03 05:05:47.000 307 21275.08 479.81 43114.41 48080.20 2021-11-03 05:05:48.000 307 21275.05 479.87 43114.38 48080.25 2021-11-03 05:05:49.000 307 21275.02 479.91 43114.35 48080.14 2021-11-03 05:05:50.000 307 21275.02 479.94 43114.32 48080.16 2021-11-03 05:05:51.000 307 21275.01 479.98 43114.30 48080.07 2021-11-03 05:05:52.000 307 21274.99 480.02 43114.27 48080.09 2021-11-03 05:05:53.000 307 21274.94 480.00 43114.25 48080.00 2021-11-03 05:05:54.000 307 21274.98 480.01 43114.24 48080.04 2021-11-03 05:05:55.000 307 21274.97 480.03 43114.21 48079.99 2021-11-03 05:05:56.000 307 21274.97 480.06 43114.21 48080.00 2021-11-03 05:05:57.000 307 21274.93 480.11 43114.17 48079.96 2021-11-03 05:05:58.000 307 21274.96 480.14 43114.15 48079.94 2021-11-03 05:05:59.000 307 21274.96 480.21 43114.09 48079.93 2021-11-03 05:06:00.000 307 21274.97 480.26 43114.09 48079.86 2021-11-03 05:06:01.000 307 21274.96 480.27 43114.03 48079.86 2021-11-03 05:06:02.000 307 21274.94 480.27 43114.00 48079.84 2021-11-03 05:06:03.000 307 21274.98 480.29 43113.95 48079.76 2021-11-03 05:06:04.000 307 21274.99 480.32 43113.92 48079.81 2021-11-03 05:06:05.000 307 21275.04 480.35 43113.88 48079.73 2021-11-03 05:06:06.000 307 21275.00 480.38 43113.86 48079.76 2021-11-03 05:06:07.000 307 21275.00 480.43 43113.81 48079.70 2021-11-03 05:06:08.000 307 21275.01 480.46 43113.76 48079.61 2021-11-03 05:06:09.000 307 21275.01 480.48 43113.74 48079.64 2021-11-03 05:06:10.000 307 21275.03 480.51 43113.70 48079.60 2021-11-03 05:06:11.000 307 21275.05 480.51 43113.68 48079.59 2021-11-03 05:06:12.000 307 21275.06 480.53 43113.67 48079.60 2021-11-03 05:06:13.000 307 21275.09 480.51 43113.65 48079.51 2021-11-03 05:06:14.000 307 21275.05 480.53 43113.63 48079.56 2021-11-03 05:06:15.000 307 21275.05 480.54 43113.63 48079.53 2021-11-03 05:06:16.000 307 21275.06 480.52 43113.63 48079.49 2021-11-03 05:06:17.000 307 21275.04 480.54 43113.58 48079.54 2021-11-03 05:06:18.000 307 21275.05 480.55 43113.61 48079.49 2021-11-03 05:06:19.000 307 21275.04 480.54 43113.63 48079.48 2021-11-03 05:06:20.000 307 21275.03 480.56 43113.61 48079.53 2021-11-03 05:06:21.000 307 21274.98 480.58 43113.59 48079.47 2021-11-03 05:06:22.000 307 21274.97 480.60 43113.60 48079.46 2021-11-03 05:06:23.000 307 21275.02 480.58 43113.62 48079.47 2021-11-03 05:06:24.000 307 21275.01 480.56 43113.67 48079.48 2021-11-03 05:06:25.000 307 21275.00 480.55 43113.62 48079.48 2021-11-03 05:06:26.000 307 21275.07 480.56 43113.67 48079.54 2021-11-03 05:06:27.000 307 21275.13 480.53 43113.72 48079.54 2021-11-03 05:06:28.000 307 21275.17 480.46 43113.78 48079.56 2021-11-03 05:06:29.000 307 21275.22 480.43 43113.81 48079.64 2021-11-03 05:06:30.000 307 21275.26 480.41 43113.83 48079.67 2021-11-03 05:06:31.000 307 21275.22 480.47 43113.82 48079.69 2021-11-03 05:06:32.000 307 21275.21 480.54 43113.77 48079.73 2021-11-03 05:06:33.000 307 21275.16 480.58 43113.73 48079.69 2021-11-03 05:06:34.000 307 21275.21 480.58 43113.70 48079.60 2021-11-03 05:06:35.000 307 21275.21 480.56 43113.68 48079.66 2021-11-03 05:06:36.000 307 21275.22 480.56 43113.67 48079.57 2021-11-03 05:06:37.000 307 21275.25 480.58 43113.64 48079.59 2021-11-03 05:06:38.000 307 21275.29 480.58 43113.62 48079.59 2021-11-03 05:06:39.000 307 21275.28 480.59 43113.61 48079.55 2021-11-03 05:06:40.000 307 21275.33 480.58 43113.63 48079.56 2021-11-03 05:06:41.000 307 21275.35 480.57 43113.61 48079.60 2021-11-03 05:06:42.000 307 21275.35 480.56 43113.59 48079.55 2021-11-03 05:06:43.000 307 21275.37 480.52 43113.58 48079.56 2021-11-03 05:06:44.000 307 21275.41 480.47 43113.57 48079.52 2021-11-03 05:06:45.000 307 21275.36 480.46 43113.56 48079.55 2021-11-03 05:06:46.000 307 21275.34 480.45 43113.57 48079.61 2021-11-03 05:06:47.000 307 21275.32 480.45 43113.60 48079.56 2021-11-03 05:06:48.000 307 21275.29 480.41 43113.63 48079.55 2021-11-03 05:06:49.000 307 21275.28 480.37 43113.63 48079.59 2021-11-03 05:06:50.000 307 21275.25 480.33 43113.70 48079.58 2021-11-03 05:06:51.000 307 21275.22 480.31 43113.70 48079.62 2021-11-03 05:06:52.000 307 21275.18 480.29 43113.73 48079.62 2021-11-03 05:06:53.000 307 21275.14 480.26 43113.76 48079.63 2021-11-03 05:06:54.000 307 21275.09 480.28 43113.76 48079.58 2021-11-03 05:06:55.000 307 21275.04 480.33 43113.77 48079.63 2021-11-03 05:06:56.000 307 21275.02 480.36 43113.76 48079.57 2021-11-03 05:06:57.000 307 21274.95 480.42 43113.73 48079.57 2021-11-03 05:06:58.000 307 21274.90 480.52 43113.69 48079.55 2021-11-03 05:06:59.000 307 21274.86 480.63 43113.60 48079.40 2021-11-03 05:07:00.000 307 21274.85 480.75 43113.55 48079.39 2021-11-03 05:07:01.000 307 21274.85 480.81 43113.46 48079.27 2021-11-03 05:07:02.000 307 21274.87 480.77 43113.41 48079.23 2021-11-03 05:07:03.000 307 21274.96 480.74 43113.41 48079.22 2021-11-03 05:07:04.000 307 21275.05 480.71 43113.42 48079.19 2021-11-03 05:07:05.000 307 21275.09 480.69 43113.45 48079.28 2021-11-03 05:07:06.000 307 21275.11 480.69 43113.52 48079.30 2021-11-03 05:07:07.000 307 21275.16 480.69 43113.52 48079.45 2021-11-03 05:07:08.000 307 21275.26 480.67 43113.53 48079.44 2021-11-03 05:07:09.000 307 21275.28 480.65 43113.55 48079.42 2021-11-03 05:07:10.000 307 21275.35 480.62 43113.58 48079.52 2021-11-03 05:07:11.000 307 21275.41 480.62 43113.62 48079.56 2021-11-03 05:07:12.000 307 21275.46 480.61 43113.65 48079.66 2021-11-03 05:07:13.000 307 21275.48 480.59 43113.66 48079.67 2021-11-03 05:07:14.000 307 21275.50 480.54 43113.65 48079.64 2021-11-03 05:07:15.000 307 21275.51 480.51 43113.69 48079.72 2021-11-03 05:07:16.000 307 21275.45 480.51 43113.70 48079.73 2021-11-03 05:07:17.000 307 21275.43 480.50 43113.71 48079.76 2021-11-03 05:07:18.000 307 21275.40 480.49 43113.70 48079.73 2021-11-03 05:07:19.000 307 21275.35 480.48 43113.70 48079.65 2021-11-03 05:07:20.000 307 21275.31 480.45 43113.70 48079.64 2021-11-03 05:07:21.000 307 21275.28 480.40 43113.72 48079.65 2021-11-03 05:07:22.000 307 21275.24 480.40 43113.68 48079.58 2021-11-03 05:07:23.000 307 21275.19 480.39 43113.67 48079.64 2021-11-03 05:07:24.000 307 21275.11 480.37 43113.68 48079.53 2021-11-03 05:07:25.000 307 21275.05 480.33 43113.68 48079.56 2021-11-03 05:07:26.000 307 21275.03 480.34 43113.68 48079.56 2021-11-03 05:07:27.000 307 21274.99 480.33 43113.72 48079.50 2021-11-03 05:07:28.000 307 21274.92 480.34 43113.75 48079.53 2021-11-03 05:07:29.000 307 21274.92 480.32 43113.75 48079.51 2021-11-03 05:07:30.000 307 21274.88 480.29 43113.78 48079.49 2021-11-03 05:07:31.000 307 21274.86 480.31 43113.79 48079.54 2021-11-03 05:07:32.000 307 21274.87 480.32 43113.78 48079.51 2021-11-03 05:07:33.000 307 21274.86 480.32 43113.79 48079.51 2021-11-03 05:07:34.000 307 21274.84 480.33 43113.76 48079.52 2021-11-03 05:07:35.000 307 21274.84 480.34 43113.74 48079.48 2021-11-03 05:07:36.000 307 21274.85 480.37 43113.75 48079.53 2021-11-03 05:07:37.000 307 21274.85 480.42 43113.73 48079.47 2021-11-03 05:07:38.000 307 21274.88 480.41 43113.76 48079.53 2021-11-03 05:07:39.000 307 21274.92 480.40 43113.73 48079.45 2021-11-03 05:07:40.000 307 21274.94 480.39 43113.75 48079.55 2021-11-03 05:07:41.000 307 21274.97 480.39 43113.75 48079.51 2021-11-03 05:07:42.000 307 21275.00 480.38 43113.75 48079.53 2021-11-03 05:07:43.000 307 21275.05 480.35 43113.75 48079.60 2021-11-03 05:07:44.000 307 21275.11 480.33 43113.78 48079.55 2021-11-03 05:07:45.000 307 21275.13 480.33 43113.80 48079.63 2021-11-03 05:07:46.000 307 21275.14 480.31 43113.78 48079.66 2021-11-03 05:07:47.000 307 21275.16 480.30 43113.77 48079.64 2021-11-03 05:07:48.000 307 21275.18 480.33 43113.80 48079.66 2021-11-03 05:07:49.000 307 21275.21 480.32 43113.76 48079.62 2021-11-03 05:07:50.000 307 21275.24 480.30 43113.76 48079.64 2021-11-03 05:07:51.000 307 21275.26 480.24 43113.77 48079.67 2021-11-03 05:07:52.000 307 21275.28 480.23 43113.77 48079.63 2021-11-03 05:07:53.000 307 21275.25 480.21 43113.76 48079.68 2021-11-03 05:07:54.000 307 21275.21 480.21 43113.77 48079.70 2021-11-03 05:07:55.000 307 21275.19 480.23 43113.76 48079.61 2021-11-03 05:07:56.000 307 21275.17 480.28 43113.72 48079.65 2021-11-03 05:07:57.000 307 21275.17 480.30 43113.71 48079.58 2021-11-03 05:07:58.000 307 21275.17 480.26 43113.69 48079.60 2021-11-03 05:07:59.000 307 21275.18 480.28 43113.67 48079.59 2021-11-03 05:08:00.000 307 21275.17 480.28 43113.64 48079.54 2021-11-03 05:08:01.000 307 21275.16 480.31 43113.64 48079.58 2021-11-03 05:08:02.000 307 21275.12 480.34 43113.66 48079.58 2021-11-03 05:08:03.000 307 21275.12 480.35 43113.65 48079.56 2021-11-03 05:08:04.000 307 21275.15 480.35 43113.63 48079.57 2021-11-03 05:08:05.000 307 21275.20 480.38 43113.63 48079.52 2021-11-03 05:08:06.000 307 21275.21 480.37 43113.65 48079.57 2021-11-03 05:08:07.000 307 21275.26 480.33 43113.69 48079.65 2021-11-03 05:08:08.000 307 21275.30 480.32 43113.74 48079.64 2021-11-03 05:08:09.000 307 21275.31 480.32 43113.73 48079.75 2021-11-03 05:08:10.000 307 21275.33 480.34 43113.74 48079.73 2021-11-03 05:08:11.000 307 21275.32 480.37 43113.71 48079.77 2021-11-03 05:08:12.000 307 21275.26 480.38 43113.70 48079.80 2021-11-03 05:08:13.000 307 21275.29 480.42 43113.71 48079.71 2021-11-03 05:08:14.000 307 21275.32 480.40 43113.71 48079.71 2021-11-03 05:08:15.000 307 21275.35 480.32 43113.71 48079.74 2021-11-03 05:08:16.000 307 21275.38 480.25 43113.74 48079.69 2021-11-03 05:08:17.000 307 21275.36 480.20 43113.79 48079.78 2021-11-03 05:08:18.000 307 21275.35 480.17 43113.83 48079.79 2021-11-03 05:08:19.000 307 21275.35 480.12 43113.88 48079.81 2021-11-03 05:08:20.000 307 21275.34 480.11 43113.94 48079.87 2021-11-03 05:08:21.000 307 21275.29 480.13 43113.94 48079.87 2021-11-03 05:08:22.000 307 21275.25 480.16 43113.94 48079.92 2021-11-03 05:08:23.000 307 21275.20 480.19 43113.99 48079.88 2021-11-03 05:08:24.000 307 21275.21 480.21 43113.98 48079.87 2021-11-03 05:08:25.000 307 21275.14 480.21 43113.97 48079.90 2021-11-03 05:08:26.000 307 21275.13 480.21 43114.01 48079.86 2021-11-03 05:08:27.000 307 21275.13 480.21 43114.00 48079.83 2021-11-03 05:08:28.000 307 21275.13 480.23 43113.99 48079.87 2021-11-03 05:08:29.000 307 21275.11 480.27 43113.94 48079.83 2021-11-03 05:08:30.000 307 21275.08 480.29 43113.95 48079.85 2021-11-03 05:08:31.000 307 21275.11 480.29 43113.92 48079.80 2021-11-03 05:08:32.000 307 21275.15 480.30 43113.92 48079.82 2021-11-03 05:08:33.000 307 21275.18 480.29 43113.94 48079.87 2021-11-03 05:08:34.000 307 21275.18 480.26 43113.93 48079.82 2021-11-03 05:08:35.000 307 21275.20 480.26 43113.88 48079.85 2021-11-03 05:08:36.000 307 21275.27 480.24 43113.90 48079.83 2021-11-03 05:08:37.000 307 21275.38 480.18 43113.91 48079.85 2021-11-03 05:08:38.000 307 21275.39 480.15 43113.90 48079.94 2021-11-03 05:08:39.000 307 21275.44 480.12 43113.89 48079.87 2021-11-03 05:08:40.000 307 21275.45 480.07 43113.90 48079.93 2021-11-03 05:08:41.000 307 21275.45 480.04 43113.89 48079.94 2021-11-03 05:08:42.000 307 21275.43 480.00 43113.92 48079.91 2021-11-03 05:08:43.000 307 21275.41 479.93 43113.93 48079.96 2021-11-03 05:08:44.000 307 21275.41 479.86 43113.96 48079.95 2021-11-03 05:08:45.000 307 21275.43 479.81 43113.99 48079.97 2021-11-03 05:08:46.000 307 21275.41 479.79 43113.98 48079.98 2021-11-03 05:08:47.000 307 21275.40 479.77 43113.98 48079.94 2021-11-03 05:08:48.000 307 21275.38 479.72 43114.00 48079.98 2021-11-03 05:08:49.000 307 21275.35 479.70 43113.98 48079.93 2021-11-03 05:08:50.000 307 21275.35 479.67 43114.01 48079.98 2021-11-03 05:08:51.000 307 21275.36 479.64 43114.02 48079.98 2021-11-03 05:08:52.000 307 21275.32 479.62 43114.03 48079.91 2021-11-03 05:08:53.000 307 21275.31 479.61 43114.03 48080.00 2021-11-03 05:08:54.000 307 21275.31 479.62 43114.08 48079.95 2021-11-03 05:08:55.000 307 21275.30 479.63 43114.12 48080.05 2021-11-03 05:08:56.000 307 21275.30 479.63 43114.13 48080.04 2021-11-03 05:08:57.000 307 21275.33 479.64 43114.15 48080.03 2021-11-03 05:08:58.000 307 21275.38 479.66 43114.14 48080.09 2021-11-03 05:08:59.000 307 21275.37 479.71 43114.16 48080.05 2021-11-03 05:09:00.000 307 21275.40 479.74 43114.14 48080.10 2021-11-03 05:09:01.000 307 21275.42 479.78 43114.12 48080.12 2021-11-03 05:09:02.000 307 21275.42 479.83 43114.09 48080.04 2021-11-03 05:09:03.000 307 21275.46 479.87 43114.07 48080.08 2021-11-03 05:09:04.000 307 21275.49 479.88 43114.03 48080.04 2021-11-03 05:09:05.000 307 21275.52 479.87 43114.03 48080.03 2021-11-03 05:09:06.000 307 21275.56 479.85 43114.02 48080.12 2021-11-03 05:09:07.000 307 21275.63 479.87 43114.00 48080.05 2021-11-03 05:09:08.000 307 21275.67 479.86 43114.02 48080.11 2021-11-03 05:09:09.000 307 21275.70 479.82 43113.99 48080.09 2021-11-03 05:09:10.000 307 21275.71 479.82 43113.99 48080.13 2021-11-03 05:09:11.000 307 21275.67 479.86 43113.97 48080.18 2021-11-03 05:09:12.000 307 21275.65 479.93 43113.92 48080.08 2021-11-03 05:09:13.000 307 21275.65 479.96 43113.90 48080.09 2021-11-03 05:09:14.000 307 21275.71 479.91 43113.88 48080.02 2021-11-03 05:09:15.000 307 21275.71 479.88 43113.86 48079.98 2021-11-03 05:09:16.000 307 21275.68 479.89 43113.86 48080.01 2021-11-03 05:09:17.000 307 21275.69 479.88 43113.85 48079.98 2021-11-03 05:09:18.000 307 21275.68 479.86 43113.85 48080.01 2021-11-03 05:09:19.000 307 21275.65 479.86 43113.85 48079.98 2021-11-03 05:09:20.000 307 21275.64 479.87 43113.85 48079.95 2021-11-03 05:09:21.000 307 21275.65 479.89 43113.83 48079.97 2021-11-03 05:09:22.000 307 21275.65 479.89 43113.84 48079.90 2021-11-03 05:09:23.000 307 21275.64 479.88 43113.82 48079.96 2021-11-03 05:09:24.000 307 21275.64 479.86 43113.81 48079.97 2021-11-03 05:09:25.000 307 21275.60 479.87 43113.84 48079.89 2021-11-03 05:09:26.000 307 21275.53 479.86 43113.84 48079.94 2021-11-03 05:09:27.000 307 21275.50 479.88 43113.84 48079.89 2021-11-03 05:09:28.000 307 21275.46 479.85 43113.90 48079.93 2021-11-03 05:09:29.000 307 21275.49 479.80 43113.87 48079.88 2021-11-03 05:09:30.000 307 21275.52 479.76 43113.92 48079.89 2021-11-03 05:09:31.000 307 21275.52 479.69 43113.99 48079.97 2021-11-03 05:09:32.000 307 21275.54 479.64 43114.03 48079.99 2021-11-03 05:09:33.000 307 21275.57 479.64 43114.05 48080.03 2021-11-03 05:09:34.000 307 21275.60 479.62 43114.08 48080.12 2021-11-03 05:09:35.000 307 21275.56 479.62 43114.06 48080.08 2021-11-03 05:09:36.000 307 21275.53 479.63 43114.07 48080.11 2021-11-03 05:09:37.000 307 21275.51 479.69 43114.03 48080.10 2021-11-03 05:09:38.000 307 21275.53 479.72 43114.02 48080.08 2021-11-03 05:09:39.000 307 21275.49 479.73 43113.97 48080.07 2021-11-03 05:09:40.000 307 21275.49 479.72 43113.93 48079.98 2021-11-03 05:09:41.000 307 21275.49 479.70 43113.90 48079.99 2021-11-03 05:09:42.000 307 21275.51 479.65 43113.91 48079.93 2021-11-03 05:09:43.000 307 21275.49 479.59 43113.97 48079.93 2021-11-03 05:09:44.000 307 21275.45 479.60 43113.96 48080.01 2021-11-03 05:09:45.000 307 21275.43 479.64 43113.92 48079.97 2021-11-03 05:09:46.000 307 21275.38 479.67 43113.92 48079.92 2021-11-03 05:09:47.000 307 21275.38 479.70 43113.89 48079.90 2021-11-03 05:09:48.000 307 21275.36 479.72 43113.85 48079.89 2021-11-03 05:09:49.000 307 21275.32 479.73 43113.85 48079.82 2021-11-03 05:09:50.000 307 21275.34 479.73 43113.84 48079.83 2021-11-03 05:09:51.000 307 21275.35 479.73 43113.82 48079.79 2021-11-03 05:09:52.000 307 21275.31 479.74 43113.81 48079.81 2021-11-03 05:09:53.000 307 21275.30 479.73 43113.79 48079.76 2021-11-03 05:09:54.000 307 21275.30 479.76 43113.80 48079.78 2021-11-03 05:09:55.000 307 21275.35 479.73 43113.79 48079.79 2021-11-03 05:09:56.000 307 21275.38 479.65 43113.82 48079.78 2021-11-03 05:09:57.000 307 21275.39 479.62 43113.88 48079.78 2021-11-03 05:09:58.000 307 21275.42 479.57 43113.89 48079.83 2021-11-03 05:09:59.000 307 21275.46 479.56 43113.88 48079.92 2021-11-03 05:10:00.000 307 21275.46 479.54 43113.88 48079.87 2021-11-03 05:10:01.000 307 21275.47 479.52 43113.89 48079.95 2021-11-03 05:10:02.000 307 21275.49 479.50 43113.88 48079.94 2021-11-03 05:10:03.000 307 21275.50 479.49 43113.87 48079.90 2021-11-03 05:10:04.000 307 21275.48 479.43 43113.84 48079.88 2021-11-03 05:10:05.000 307 21275.49 479.38 43113.86 48079.92 2021-11-03 05:10:06.000 307 21275.44 479.34 43113.88 48079.90 2021-11-03 05:10:07.000 307 21275.42 479.31 43113.89 48079.93 2021-11-03 05:10:08.000 307 21275.43 479.28 43113.92 48079.93 2021-11-03 05:10:09.000 307 21275.42 479.30 43113.89 48079.92 2021-11-03 05:10:10.000 307 21275.38 479.28 43113.88 48079.89 2021-11-03 05:10:11.000 307 21275.31 479.25 43113.89 48079.84 2021-11-03 05:10:12.000 307 21275.30 479.18 43113.91 48079.87 2021-11-03 05:10:13.000 307 21275.27 479.11 43113.95 48079.84 2021-11-03 05:10:14.000 307 21275.24 479.07 43113.96 48079.84 2021-11-03 05:10:15.000 307 21275.15 479.05 43113.97 48079.86 2021-11-03 05:10:16.000 307 21275.08 479.09 43113.95 48079.81 2021-11-03 05:10:17.000 307 21275.01 479.16 43113.93 48079.82 2021-11-03 05:10:18.000 307 21274.97 479.21 43113.87 48079.75 2021-11-03 05:10:19.000 307 21274.94 479.25 43113.85 48079.64 2021-11-03 05:10:20.000 307 21274.93 479.24 43113.85 48079.64 2021-11-03 05:10:21.000 307 21274.94 479.22 43113.86 48079.62 2021-11-03 05:10:22.000 307 21274.97 479.20 43113.88 48079.62 2021-11-03 05:10:23.000 307 21274.98 479.21 43113.89 48079.70 2021-11-03 05:10:24.000 307 21275.01 479.23 43113.88 48079.67 2021-11-03 05:10:25.000 307 21275.06 479.30 43113.90 48079.75 2021-11-03 05:10:26.000 307 21275.06 479.39 43113.87 48079.70 2021-11-03 05:10:27.000 307 21275.07 479.47 43113.82 48079.70 2021-11-03 05:10:28.000 307 21275.12 479.51 43113.79 48079.75 2021-11-03 05:10:29.000 307 21275.18 479.54 43113.80 48079.73 2021-11-03 05:10:30.000 307 21275.26 479.55 43113.83 48079.76 2021-11-03 05:10:31.000 307 21275.33 479.60 43113.85 48079.79 2021-11-03 05:10:32.000 307 21275.41 479.60 43113.90 48079.83 2021-11-03 05:10:33.000 307 21275.48 479.60 43113.94 48079.91 2021-11-03 05:10:34.000 307 21275.56 479.56 43113.96 48079.93 2021-11-03 05:10:35.000 307 21275.65 479.56 43113.94 48079.97 2021-11-03 05:10:36.000 307 21275.73 479.52 43113.97 48080.03 2021-11-03 05:10:37.000 307 21275.80 479.44 43114.02 48080.11 2021-11-03 05:10:38.000 307 21275.86 479.37 43114.08 48080.19 2021-11-03 05:10:39.000 307 21275.90 479.28 43114.10 48080.26 2021-11-03 05:10:40.000 307 21275.93 479.23 43114.17 48080.28 2021-11-03 05:10:41.000 307 21275.95 479.18 43114.21 48080.37 2021-11-03 05:10:42.000 307 21275.99 479.13 43114.23 48080.38 2021-11-03 05:10:43.000 307 21276.01 479.06 43114.27 48080.47 2021-11-03 05:10:44.000 307 21275.97 479.00 43114.30 48080.45 2021-11-03 05:10:45.000 307 21275.94 478.97 43114.34 48080.47 2021-11-03 05:10:46.000 307 21275.90 478.91 43114.35 48080.51 2021-11-03 05:10:47.000 307 21275.85 478.88 43114.36 48080.50 2021-11-03 05:10:48.000 307 21275.83 478.84 43114.34 48080.46 2021-11-03 05:10:49.000 307 21275.76 478.81 43114.37 48080.48 2021-11-03 05:10:50.000 307 21275.69 478.82 43114.38 48080.44 2021-11-03 05:10:51.000 307 21275.62 478.87 43114.35 48080.43 2021-11-03 05:10:52.000 307 21275.53 478.91 43114.30 48080.36 2021-11-03 05:10:53.000 307 21275.49 478.92 43114.26 48080.30 2021-11-03 05:10:54.000 307 21275.46 478.92 43114.24 48080.23 2021-11-03 05:10:55.000 307 21275.42 478.94 43114.21 48080.18 2021-11-03 05:10:56.000 307 21275.38 478.97 43114.19 48080.20 2021-11-03 05:10:57.000 307 21275.36 478.99 43114.18 48080.11 2021-11-03 05:10:58.000 307 21275.38 478.99 43114.19 48080.14 2021-11-03 05:10:59.000 307 21275.40 479.02 43114.15 48080.10 2021-11-03 05:11:00.000 307 21275.37 479.05 43114.15 48080.08 2021-11-03 05:11:01.000 307 21275.36 479.05 43114.13 48080.08 2021-11-03 05:11:02.000 307 21275.37 479.06 43114.12 48080.05 2021-11-03 05:11:03.000 307 21275.42 479.09 43114.12 48080.06 2021-11-03 05:11:04.000 307 21275.45 479.10 43114.09 48080.11 2021-11-03 05:11:05.000 307 21275.47 479.09 43114.10 48080.03 2021-11-03 05:11:06.000 307 21275.50 479.05 43114.11 48080.10 2021-11-03 05:11:07.000 307 21275.54 479.02 43114.08 48080.09 2021-11-03 05:11:08.000 307 21275.53 478.99 43114.07 48080.15 2021-11-03 05:11:09.000 307 21275.57 478.94 43114.09 48080.11 2021-11-03 05:11:10.000 307 21275.59 478.90 43114.10 48080.18 2021-11-03 05:11:11.000 307 21275.59 478.83 43114.10 48080.13 2021-11-03 05:11:12.000 307 21275.59 478.81 43114.10 48080.16 2021-11-03 05:11:13.000 307 21275.60 478.73 43114.09 48080.14 2021-11-03 05:11:14.000 307 21275.58 478.68 43114.10 48080.15 2021-11-03 05:11:15.000 307 21275.55 478.62 43114.13 48080.18 2021-11-03 05:11:16.000 307 21275.53 478.54 43114.17 48080.15 2021-11-03 05:11:17.000 307 21275.51 478.50 43114.21 48080.16 2021-11-03 05:11:18.000 307 21275.49 478.42 43114.20 48080.13 2021-11-03 05:11:19.000 307 21275.45 478.37 43114.21 48080.16 2021-11-03 05:11:20.000 307 21275.40 478.33 43114.21 48080.23 2021-11-03 05:11:21.000 307 21275.33 478.31 43114.22 48080.18 2021-11-03 05:11:22.000 307 21275.25 478.31 43114.25 48080.17 2021-11-03 05:11:23.000 307 21275.19 478.30 43114.26 48080.10 2021-11-03 05:11:24.000 307 21275.12 478.30 43114.24 48080.12 2021-11-03 05:11:25.000 307 21275.06 478.28 43114.28 48080.07 2021-11-03 05:11:26.000 307 21275.00 478.29 43114.29 48079.98 2021-11-03 05:11:27.000 307 21274.93 478.32 43114.22 48080.02 2021-11-03 05:11:28.000 307 21274.87 478.36 43114.20 48079.93 2021-11-03 05:11:29.000 307 21274.84 478.39 43114.16 48079.93 2021-11-03 05:11:30.000 307 21274.80 478.37 43114.18 48079.89 2021-11-03 05:11:31.000 307 21274.76 478.42 43114.16 48079.85 2021-11-03 05:11:32.000 307 21274.75 478.47 43114.13 48079.86 2021-11-03 05:11:33.000 307 21274.71 478.47 43114.08 48079.78 2021-11-03 05:11:34.000 307 21274.72 478.50 43114.11 48079.80 2021-11-03 05:11:35.000 307 21274.72 478.54 43114.10 48079.76 2021-11-03 05:11:36.000 307 21274.74 478.60 43114.05 48079.78 2021-11-03 05:11:37.000 307 21274.73 478.61 43114.09 48079.74 2021-11-03 05:11:38.000 307 21274.75 478.63 43114.10 48079.78 2021-11-03 05:11:39.000 307 21274.81 478.64 43114.07 48079.73 2021-11-03 05:11:40.000 307 21274.87 478.67 43114.07 48079.76 2021-11-03 05:11:41.000 307 21274.91 478.70 43114.06 48079.82 2021-11-03 05:11:42.000 307 21274.95 478.73 43114.06 48079.79 2021-11-03 05:11:43.000 307 21275.03 478.74 43114.05 48079.84 2021-11-03 05:11:44.000 307 21275.03 478.77 43114.08 48079.80 2021-11-03 05:11:45.000 307 21275.05 478.80 43114.02 48079.84 2021-11-03 05:11:46.000 307 21275.10 478.80 43113.98 48079.80 2021-11-03 05:11:47.000 307 21275.16 478.76 43113.97 48079.81 2021-11-03 05:11:48.000 307 21275.20 478.71 43113.97 48079.80 2021-11-03 05:11:49.000 307 21275.20 478.70 43113.96 48079.82 2021-11-03 05:11:50.000 307 21275.21 478.70 43113.98 48079.86 2021-11-03 05:11:51.000 307 21275.21 478.70 43113.98 48079.83 2021-11-03 05:11:52.000 307 21275.21 478.65 43113.97 48079.87 2021-11-03 05:11:53.000 307 21275.18 478.63 43114.00 48079.85 2021-11-03 05:11:54.000 307 21275.17 478.62 43114.04 48079.86 2021-11-03 05:11:55.000 307 21275.15 478.62 43114.05 48079.86 2021-11-03 05:11:56.000 307 21275.13 478.59 43114.04 48079.82 2021-11-03 05:11:57.000 307 21275.13 478.57 43114.08 48079.86 2021-11-03 05:11:58.000 307 21275.07 478.55 43114.10 48079.89 2021-11-03 05:11:59.000 307 21275.03 478.54 43114.11 48079.95 2021-11-03 05:12:00.000 307 21274.98 478.52 43114.16 48079.93 2021-11-03 05:12:01.000 307 21274.95 478.52 43114.21 48079.91 2021-11-03 05:12:02.000 307 21274.89 478.56 43114.22 48079.94 2021-11-03 05:12:03.000 307 21274.84 478.58 43114.28 48079.95 2021-11-03 05:12:04.000 307 21274.73 478.66 43114.25 48079.95 2021-11-03 05:12:05.000 307 21274.69 478.71 43114.24 48079.93 2021-11-03 05:12:06.000 307 21274.58 478.78 43114.24 48079.82 2021-11-03 05:12:07.000 307 21274.55 478.84 43114.22 48079.83 2021-11-03 05:12:08.000 307 21274.52 478.87 43114.19 48079.79 2021-11-03 05:12:09.000 307 21274.50 478.92 43114.20 48079.75 2021-11-03 05:12:10.000 307 21274.46 478.98 43114.21 48079.74 2021-11-03 05:12:11.000 307 21274.41 478.99 43114.16 48079.69 2021-11-03 05:12:12.000 307 21274.42 479.03 43114.12 48079.68 2021-11-03 05:12:13.000 307 21274.41 479.08 43114.13 48079.67 2021-11-03 05:12:14.000 307 21274.43 479.11 43114.11 48079.67 2021-11-03 05:12:15.000 307 21274.42 479.17 43114.09 48079.67 2021-11-03 05:12:16.000 307 21274.42 479.22 43114.08 48079.63 2021-11-03 05:12:17.000 307 21274.45 479.27 43114.03 48079.59 2021-11-03 05:12:18.000 307 21274.50 479.27 43114.07 48079.65 2021-11-03 05:12:19.000 307 21274.52 479.28 43114.03 48079.59 2021-11-03 05:12:20.000 307 21274.55 479.30 43114.02 48079.64 2021-11-03 05:12:21.000 307 21274.58 479.31 43114.03 48079.64 2021-11-03 05:12:22.000 307 21274.61 479.29 43114.03 48079.56 2021-11-03 05:12:23.000 307 21274.64 479.32 43114.00 48079.67 2021-11-03 05:12:24.000 307 21274.67 479.34 43114.02 48079.59 2021-11-03 05:12:25.000 307 21274.73 479.35 43114.01 48079.66 2021-11-03 05:12:26.000 307 21274.78 479.35 43114.00 48079.67 2021-11-03 05:12:27.000 307 21274.82 479.35 43113.99 48079.71 2021-11-03 05:12:28.000 307 21274.88 479.34 43114.00 48079.67 2021-11-03 05:12:29.000 307 21274.95 479.34 43114.01 48079.71 2021-11-03 05:12:30.000 307 21274.96 479.35 43113.96 48079.79 2021-11-03 05:12:31.000 307 21274.98 479.38 43113.97 48079.77 2021-11-03 05:12:32.000 307 21274.96 479.41 43113.92 48079.76 2021-11-03 05:12:33.000 307 21274.96 479.42 43113.89 48079.68 2021-11-03 05:12:34.000 307 21275.02 479.40 43113.89 48079.68 2021-11-03 05:12:35.000 307 21275.03 479.38 43113.88 48079.70 2021-11-03 05:12:36.000 307 21275.05 479.33 43113.88 48079.69 2021-11-03 05:12:37.000 307 21275.07 479.32 43113.88 48079.71 2021-11-03 05:12:38.000 307 21275.05 479.32 43113.87 48079.67 2021-11-03 05:12:39.000 307 21275.03 479.27 43113.87 48079.70 2021-11-03 05:12:40.000 307 21275.04 479.19 43113.93 48079.73 2021-11-03 05:12:41.000 307 21274.99 479.12 43113.99 48079.69 2021-11-03 05:12:42.000 307 21274.99 479.07 43114.02 48079.74 2021-11-03 05:12:43.000 307 21274.92 479.06 43113.99 48079.71 2021-11-03 05:12:44.000 307 21274.88 479.03 43114.01 48079.74 2021-11-03 05:12:45.000 307 21274.88 478.98 43114.03 48079.79 2021-11-03 05:12:46.000 307 21274.87 478.95 43114.05 48079.79 2021-11-03 05:12:47.000 307 21274.87 478.91 43114.14 48079.80 2021-11-03 05:12:48.000 307 21274.88 478.89 43114.18 48079.83 2021-11-03 05:12:49.000 307 21274.86 478.90 43114.20 48079.90 2021-11-03 05:12:50.000 307 21274.83 478.90 43114.19 48079.84 2021-11-03 05:12:51.000 307 21274.80 478.92 43114.18 48079.91 2021-11-03 05:12:52.000 307 21274.81 478.88 43114.20 48079.90 2021-11-03 05:12:53.000 307 21274.79 478.84 43114.25 48079.86 2021-11-03 05:12:54.000 307 21274.78 478.88 43114.30 48079.93 2021-11-03 05:12:55.000 307 21274.76 478.91 43114.29 48079.89 2021-11-03 05:12:56.000 307 21274.71 478.98 43114.29 48079.96 2021-11-03 05:12:57.000 307 21274.69 479.07 43114.26 48079.90 2021-11-03 05:12:58.000 307 21274.70 479.10 43114.21 48079.83 2021-11-03 05:12:59.000 307 21274.74 479.10 43114.17 48079.85 2021-11-03 05:13:00.000 307 21274.76 479.14 43114.17 48079.79 2021-11-03 05:13:01.000 307 21274.78 479.16 43114.18 48079.86 2021-11-03 05:13:02.000 307 21274.81 479.17 43114.16 48079.86 2021-11-03 05:13:03.000 307 21274.83 479.19 43114.14 48079.78 2021-11-03 05:13:04.000 307 21274.82 479.24 43114.13 48079.87 2021-11-03 05:13:05.000 307 21274.83 479.26 43114.14 48079.80 2021-11-03 05:13:06.000 307 21274.86 479.29 43114.09 48079.84 2021-11-03 05:13:07.000 307 21274.88 479.32 43114.07 48079.77 2021-11-03 05:13:08.000 307 21274.93 479.27 43114.06 48079.80 2021-11-03 05:13:09.000 307 21274.96 479.27 43114.07 48079.78 2021-11-03 05:13:10.000 307 21274.94 479.31 43114.05 48079.85 2021-11-03 05:13:11.000 307 21274.93 479.37 43114.05 48079.82 2021-11-03 05:13:12.000 307 21274.93 479.38 43114.04 48079.77 2021-11-03 05:13:13.000 307 21274.90 479.41 43114.00 48079.79 2021-11-03 05:13:14.000 307 21274.85 479.42 43113.96 48079.70 2021-11-03 05:13:15.000 307 21274.81 479.42 43113.96 48079.72 2021-11-03 05:13:16.000 307 21274.76 479.44 43113.92 48079.61 2021-11-03 05:13:17.000 307 21274.74 479.44 43113.88 48079.63 2021-11-03 05:13:18.000 307 21274.74 479.41 43113.87 48079.62 2021-11-03 05:13:19.000 307 21274.73 479.36 43113.90 48079.56 2021-11-03 05:13:20.000 307 21274.75 479.29 43113.90 48079.54 2021-11-03 05:13:21.000 307 21274.74 479.25 43113.93 48079.61 2021-11-03 05:13:22.000 307 21274.72 479.24 43113.97 48079.60 2021-11-03 05:13:23.000 307 21274.75 479.19 43113.99 48079.67 2021-11-03 05:13:24.000 307 21274.74 479.16 43114.01 48079.63 2021-11-03 05:13:25.000 307 21274.72 479.17 43114.02 48079.75 2021-11-03 05:13:26.000 307 21274.72 479.18 43114.04 48079.68 2021-11-03 05:13:27.000 307 21274.71 479.20 43114.07 48079.75 2021-11-03 05:13:28.000 307 21274.74 479.21 43114.08 48079.72 2021-11-03 05:13:29.000 307 21274.76 479.23 43114.11 48079.77 2021-11-03 05:13:30.000 307 21274.78 479.29 43114.09 48079.73 2021-11-03 05:13:31.000 307 21274.74 479.36 43114.04 48079.77 2021-11-03 05:13:32.000 307 21274.71 479.38 43114.02 48079.67 2021-11-03 05:13:33.000 307 21274.68 479.35 43114.00 48079.71 2021-11-03 05:13:34.000 307 21274.69 479.34 43114.02 48079.65 2021-11-03 05:13:35.000 307 21274.70 479.36 43114.01 48079.67 2021-11-03 05:13:36.000 307 21274.67 479.39 43113.99 48079.66 2021-11-03 05:13:37.000 307 21274.66 479.40 43114.00 48079.64 2021-11-03 05:13:38.000 307 21274.65 479.43 43113.98 48079.68 2021-11-03 05:13:39.000 307 21274.63 479.50 43113.95 48079.59 2021-11-03 05:13:40.000 307 21274.61 479.55 43113.89 48079.56 2021-11-03 05:13:41.000 307 21274.58 479.57 43113.86 48079.51 2021-11-03 05:13:42.000 307 21274.62 479.56 43113.85 48079.49 2021-11-03 05:13:43.000 307 21274.60 479.58 43113.79 48079.42 2021-11-03 05:13:44.000 307 21274.57 479.60 43113.77 48079.46 2021-11-03 05:13:45.000 307 21274.60 479.58 43113.79 48079.43 2021-11-03 05:13:46.000 307 21274.58 479.60 43113.76 48079.36 2021-11-03 05:13:47.000 307 21274.59 479.60 43113.76 48079.41 2021-11-03 05:13:48.000 307 21274.61 479.58 43113.72 48079.38 2021-11-03 05:13:49.000 307 21274.65 479.56 43113.71 48079.37 2021-11-03 05:13:50.000 307 21274.61 479.56 43113.74 48079.38 2021-11-03 05:13:51.000 307 21274.55 479.56 43113.67 48079.36 2021-11-03 05:13:52.000 307 21274.58 479.53 43113.67 48079.33 2021-11-03 05:13:53.000 307 21274.61 479.50 43113.69 48079.34 2021-11-03 05:13:54.000 307 21274.65 479.46 43113.71 48079.41 2021-11-03 05:13:55.000 307 21274.67 479.38 43113.76 48079.39 2021-11-03 05:13:56.000 307 21274.70 479.35 43113.79 48079.47 2021-11-03 05:13:57.000 307 21274.72 479.39 43113.80 48079.45 2021-11-03 05:13:58.000 307 21274.75 479.46 43113.79 48079.48 2021-11-03 05:13:59.000 307 21274.72 479.51 43113.76 48079.52 2021-11-03 05:14:00.000 307 21274.76 479.51 43113.72 48079.43 2021-11-03 05:14:01.000 307 21274.80 479.49 43113.73 48079.45 2021-11-03 05:14:02.000 307 21274.84 479.45 43113.74 48079.43 2021-11-03 05:14:03.000 307 21274.86 479.41 43113.74 48079.46 2021-11-03 05:14:04.000 307 21274.88 479.40 43113.77 48079.48 2021-11-03 05:14:05.000 307 21274.93 479.33 43113.80 48079.54 2021-11-03 05:14:06.000 307 21274.95 479.30 43113.81 48079.55 2021-11-03 05:14:07.000 307 21274.94 479.31 43113.83 48079.59 2021-11-03 05:14:08.000 307 21274.92 479.33 43113.84 48079.61 2021-11-03 05:14:09.000 307 21274.92 479.32 43113.85 48079.58 2021-11-03 05:14:10.000 307 21274.88 479.30 43113.91 48079.64 2021-11-03 05:14:11.000 307 21274.88 479.28 43113.89 48079.60 2021-11-03 05:14:12.000 307 21274.89 479.23 43113.92 48079.66 2021-11-03 05:14:13.000 307 21274.91 479.23 43113.93 48079.63 2021-11-03 05:14:14.000 307 21274.91 479.20 43113.98 48079.68 2021-11-03 05:14:15.000 307 21274.86 479.21 43114.00 48079.68 2021-11-03 05:14:16.000 307 21274.86 479.20 43114.02 48079.73 2021-11-03 05:14:17.000 307 21274.87 479.19 43114.06 48079.76 2021-11-03 05:14:18.000 307 21274.85 479.19 43114.05 48079.75 2021-11-03 05:14:19.000 307 21274.83 479.23 43114.08 48079.84 2021-11-03 05:14:20.000 307 21274.83 479.26 43114.07 48079.78 2021-11-03 05:14:21.000 307 21274.85 479.34 43114.04 48079.80 2021-11-03 05:14:22.000 307 21274.80 479.36 43114.01 48079.72 2021-11-03 05:14:23.000 307 21274.76 479.38 43113.99 48079.72 2021-11-03 05:14:24.000 307 21274.79 479.37 43114.02 48079.71 2021-11-03 05:14:25.000 307 21274.73 479.37 43114.01 48079.66 2021-11-03 05:14:26.000 307 21274.75 479.37 43114.01 48079.69 2021-11-03 05:14:27.000 307 21274.72 479.39 43113.99 48079.65 2021-11-03 05:14:28.000 307 21274.72 479.44 43113.94 48079.66 2021-11-03 05:14:29.000 307 21274.70 479.44 43113.92 48079.57 2021-11-03 05:14:30.000 307 21274.67 479.45 43113.90 48079.62 2021-11-03 05:14:31.000 307 21274.65 479.47 43113.88 48079.54 2021-11-03 05:14:32.000 307 21274.63 479.49 43113.83 48079.54 2021-11-03 05:14:33.000 307 21274.64 479.46 43113.82 48079.47 2021-11-03 05:14:34.000 307 21274.64 479.43 43113.84 48079.49 2021-11-03 05:14:35.000 307 21274.63 479.42 43113.83 48079.49 2021-11-03 05:14:36.000 307 21274.65 479.41 43113.84 48079.48 2021-11-03 05:14:37.000 307 21274.69 479.39 43113.83 48079.55 2021-11-03 05:14:38.000 307 21274.67 479.38 43113.87 48079.58 2021-11-03 05:14:39.000 307 21274.64 479.40 43113.88 48079.50 2021-11-03 05:14:40.000 307 21274.63 479.42 43113.88 48079.57 2021-11-03 05:14:41.000 307 21274.59 479.43 43113.87 48079.53 2021-11-03 05:14:42.000 307 21274.59 479.43 43113.88 48079.52 2021-11-03 05:14:43.000 307 21274.57 479.41 43113.87 48079.52 2021-11-03 05:14:44.000 307 21274.57 479.38 43113.86 48079.47 2021-11-03 05:14:45.000 307 21274.56 479.38 43113.88 48079.49 2021-11-03 05:14:46.000 307 21274.58 479.38 43113.88 48079.54 2021-11-03 05:14:47.000 307 21274.56 479.37 43113.87 48079.49 2021-11-03 05:14:48.000 307 21274.52 479.38 43113.88 48079.51 2021-11-03 05:14:49.000 307 21274.51 479.39 43113.84 48079.45 2021-11-03 05:14:50.000 307 21274.52 479.41 43113.84 48079.46 2021-11-03 05:14:51.000 307 21274.51 479.40 43113.87 48079.50 2021-11-03 05:14:52.000 307 21274.50 479.37 43113.87 48079.48 2021-11-03 05:14:53.000 307 21274.51 479.38 43113.88 48079.45 2021-11-03 05:14:54.000 307 21274.51 479.37 43113.92 48079.48 2021-11-03 05:14:55.000 307 21274.51 479.39 43113.91 48079.45 2021-11-03 05:14:56.000 307 21274.50 479.42 43113.91 48079.51 2021-11-03 05:14:57.000 307 21274.53 479.46 43113.86 48079.47 2021-11-03 05:14:58.000 307 21274.53 479.50 43113.84 48079.44 2021-11-03 05:14:59.000 307 21274.50 479.53 43113.84 48079.50 2021-11-03 05:15:00.000 307 21274.50 479.58 43113.78 48079.42 2021-11-03 05:15:01.000 307 21274.53 479.62 43113.73 48079.44 2021-11-03 05:15:02.000 307 21274.53 479.64 43113.76 48079.44 2021-11-03 05:15:03.000 307 21274.53 479.71 43113.70 48079.46 2021-11-03 05:15:04.000 307 21274.56 479.74 43113.72 48079.35 2021-11-03 05:15:05.000 307 21274.55 479.75 43113.71 48079.38 2021-11-03 05:15:06.000 307 21274.60 479.76 43113.76 48079.43 2021-11-03 05:15:07.000 307 21274.61 479.74 43113.76 48079.36 2021-11-03 05:15:08.000 307 21274.63 479.75 43113.73 48079.42 2021-11-03 05:15:09.000 307 21274.67 479.75 43113.75 48079.37 2021-11-03 05:15:10.000 307 21274.71 479.76 43113.76 48079.45 2021-11-03 05:15:11.000 307 21274.75 479.75 43113.77 48079.40 2021-11-03 05:15:12.000 307 21274.77 479.75 43113.75 48079.48 2021-11-03 05:15:13.000 307 21274.74 479.80 43113.76 48079.42 2021-11-03 05:15:14.000 307 21274.73 479.82 43113.70 48079.42 2021-11-03 05:15:15.000 307 21274.74 479.81 43113.67 48079.44 2021-11-03 05:15:16.000 307 21274.76 479.79 43113.66 48079.40 2021-11-03 05:15:17.000 307 21274.76 479.74 43113.67 48079.42 2021-11-03 05:15:18.000 307 21274.81 479.69 43113.70 48079.40 2021-11-03 05:15:19.000 307 21274.84 479.62 43113.73 48079.45 2021-11-03 05:15:20.000 307 21274.88 479.60 43113.77 48079.53 2021-11-03 05:15:21.000 307 21274.91 479.58 43113.76 48079.50 2021-11-03 05:15:22.000 307 21274.89 479.56 43113.78 48079.55 2021-11-03 05:15:23.000 307 21274.89 479.56 43113.75 48079.55 2021-11-03 05:15:24.000 307 21274.87 479.53 43113.75 48079.55 2021-11-03 05:15:25.000 307 21274.86 479.51 43113.80 48079.60 2021-11-03 05:15:26.000 307 21274.90 479.52 43113.85 48079.60 2021-11-03 05:15:27.000 307 21274.89 479.50 43113.87 48079.58 2021-11-03 05:15:28.000 307 21274.84 479.54 43113.84 48079.60 2021-11-03 05:15:29.000 307 21274.77 479.53 43113.85 48079.54 2021-11-03 05:15:30.000 307 21274.76 479.52 43113.86 48079.55 2021-11-03 05:15:31.000 307 21274.77 479.52 43113.88 48079.60 2021-11-03 05:15:32.000 307 21274.74 479.54 43113.86 48079.52 2021-11-03 05:15:33.000 307 21274.71 479.57 43113.84 48079.54 2021-11-03 05:15:34.000 307 21274.70 479.58 43113.86 48079.50 2021-11-03 05:15:35.000 307 21274.65 479.64 43113.86 48079.50 2021-11-03 05:15:36.000 307 21274.65 479.67 43113.82 48079.52 2021-11-03 05:15:37.000 307 21274.63 479.67 43113.76 48079.41 2021-11-03 05:15:38.000 307 21274.62 479.73 43113.78 48079.44 2021-11-03 05:15:39.000 307 21274.63 479.76 43113.77 48079.44 2021-11-03 05:15:40.000 307 21274.71 479.75 43113.77 48079.44 2021-11-03 05:15:41.000 307 21274.73 479.71 43113.80 48079.49 2021-11-03 05:15:42.000 307 21274.70 479.69 43113.80 48079.46 2021-11-03 05:15:43.000 307 21274.72 479.68 43113.81 48079.44 2021-11-03 05:15:44.000 307 21274.71 479.67 43113.78 48079.53 2021-11-03 05:15:45.000 307 21274.76 479.65 43113.76 48079.48 2021-11-03 05:15:46.000 307 21274.76 479.66 43113.80 48079.55 2021-11-03 05:15:47.000 307 21274.78 479.65 43113.80 48079.53 2021-11-03 05:15:48.000 307 21274.79 479.61 43113.80 48079.47 2021-11-03 05:15:49.000 307 21274.76 479.61 43113.80 48079.53 2021-11-03 05:15:50.000 307 21274.76 479.60 43113.81 48079.54 2021-11-03 05:15:51.000 307 21274.76 479.57 43113.83 48079.55 2021-11-03 05:15:52.000 307 21274.76 479.56 43113.84 48079.55 2021-11-03 05:15:53.000 307 21274.68 479.51 43113.84 48079.50 2021-11-03 05:15:54.000 307 21274.69 479.48 43113.83 48079.49 2021-11-03 05:15:55.000 307 21274.67 479.45 43113.84 48079.52 2021-11-03 05:15:56.000 307 21274.66 479.44 43113.84 48079.48 2021-11-03 05:15:57.000 307 21274.60 479.43 43113.83 48079.48 2021-11-03 05:15:58.000 307 21274.58 479.39 43113.80 48079.43 2021-11-03 05:15:59.000 307 21274.56 479.38 43113.79 48079.44 2021-11-03 05:16:00.000 307 21274.48 479.36 43113.82 48079.44 2021-11-03 05:16:01.000 307 21274.45 479.33 43113.83 48079.39 2021-11-03 05:16:02.000 307 21274.43 479.33 43113.85 48079.42 2021-11-03 05:16:03.000 307 21274.45 479.29 43113.83 48079.35 2021-11-03 05:16:04.000 307 21274.45 479.22 43113.85 48079.42 2021-11-03 05:16:05.000 307 21274.47 479.16 43113.87 48079.45 2021-11-03 05:16:06.000 307 21274.46 479.13 43113.91 48079.43 2021-11-03 05:16:07.000 307 21274.44 479.15 43113.93 48079.52 2021-11-03 05:16:08.000 307 21274.38 479.15 43113.96 48079.50 2021-11-03 05:16:09.000 307 21274.33 479.17 43113.93 48079.46 2021-11-03 05:16:10.000 307 21274.30 479.23 43113.90 48079.48 2021-11-03 05:16:11.000 307 21274.28 479.23 43113.90 48079.39 2021-11-03 05:16:12.000 307 21274.25 479.20 43113.89 48079.36 2021-11-03 05:16:13.000 307 21274.20 479.20 43113.87 48079.32 2021-11-03 05:16:14.000 307 21274.21 479.19 43113.87 48079.34 2021-11-03 05:16:15.000 307 21274.14 479.21 43113.81 48079.29 2021-11-03 05:16:16.000 307 21274.09 479.21 43113.79 48079.28 2021-11-03 05:16:17.000 307 21274.10 479.20 43113.79 48079.25 2021-11-03 05:16:18.000 307 21274.12 479.18 43113.74 48079.15 2021-11-03 05:16:19.000 307 21274.13 479.18 43113.71 48079.20 2021-11-03 05:16:20.000 307 21274.14 479.19 43113.71 48079.20 2021-11-03 05:16:21.000 307 21274.18 479.15 43113.70 48079.17 2021-11-03 05:16:22.000 307 21274.24 479.10 43113.68 48079.19 2021-11-03 05:16:23.000 307 21274.29 479.08 43113.72 48079.21 2021-11-03 05:16:24.000 307 21274.30 479.10 43113.72 48079.22 2021-11-03 05:16:25.000 307 21274.31 479.09 43113.74 48079.29 2021-11-03 05:16:26.000 307 21274.37 479.11 43113.78 48079.26 2021-11-03 05:16:27.000 307 21274.38 479.12 43113.79 48079.33 2021-11-03 05:16:28.000 307 21274.37 479.16 43113.80 48079.29 2021-11-03 05:16:29.000 307 21274.31 479.23 43113.79 48079.32 2021-11-03 05:16:30.000 307 21274.33 479.26 43113.77 48079.31 2021-11-03 05:16:31.000 307 21274.35 479.26 43113.77 48079.33 2021-11-03 05:16:32.000 307 21274.33 479.27 43113.79 48079.27 2021-11-03 05:16:33.000 307 21274.35 479.26 43113.79 48079.33 2021-11-03 05:16:34.000 307 21274.34 479.28 43113.78 48079.32 2021-11-03 05:16:35.000 307 21274.37 479.29 43113.82 48079.35 2021-11-03 05:16:36.000 307 21274.38 479.30 43113.79 48079.36 2021-11-03 05:16:37.000 307 21274.38 479.28 43113.85 48079.34 2021-11-03 05:16:38.000 307 21274.43 479.27 43113.88 48079.37 2021-11-03 05:16:39.000 307 21274.47 479.26 43113.89 48079.47 2021-11-03 05:16:40.000 307 21274.49 479.24 43113.94 48079.45 2021-11-03 05:16:41.000 307 21274.48 479.21 43113.98 48079.53 2021-11-03 05:16:42.000 307 21274.49 479.20 43114.01 48079.54 2021-11-03 05:16:43.000 307 21274.51 479.20 43114.02 48079.57 2021-11-03 05:16:44.000 307 21274.55 479.19 43114.06 48079.63 2021-11-03 05:16:45.000 307 21274.60 479.16 43114.07 48079.64 2021-11-03 05:16:46.000 307 21274.60 479.15 43114.07 48079.69 2021-11-03 05:16:47.000 307 21274.60 479.14 43114.12 48079.70 2021-11-03 05:16:48.000 307 21274.62 479.14 43114.12 48079.71 2021-11-03 05:16:49.000 307 21274.67 479.15 43114.16 48079.81 2021-11-03 05:16:50.000 307 21274.70 479.11 43114.15 48079.79 2021-11-03 05:16:51.000 307 21274.70 479.10 43114.18 48079.80 2021-11-03 05:16:52.000 307 21274.72 479.09 43114.21 48079.82 2021-11-03 05:16:53.000 307 21274.74 479.07 43114.21 48079.88 2021-11-03 05:16:54.000 307 21274.79 479.02 43114.24 48079.85 2021-11-03 05:16:55.000 307 21274.80 479.03 43114.26 48079.92 2021-11-03 05:16:56.000 307 21274.80 479.02 43114.25 48079.92 2021-11-03 05:16:57.000 307 21274.84 479.01 43114.24 48079.94 2021-11-03 05:16:58.000 307 21274.89 478.99 43114.26 48079.94 2021-11-03 05:16:59.000 307 21274.89 479.00 43114.31 48079.98 2021-11-03 05:17:00.000 307 21274.91 479.00 43114.33 48080.03 2021-11-03 05:17:01.000 307 21274.89 479.01 43114.33 48080.01 2021-11-03 05:17:02.000 307 21274.90 479.06 43114.31 48080.02 2021-11-03 05:17:03.000 307 21274.88 479.08 43114.31 48080.03 2021-11-03 05:17:04.000 307 21274.90 479.09 43114.32 48080.01 2021-11-03 05:17:05.000 307 21274.86 479.10 43114.30 48080.05 2021-11-03 05:17:06.000 307 21274.81 479.10 43114.33 48080.02 2021-11-03 05:17:07.000 307 21274.77 479.10 43114.30 48080.02 2021-11-03 05:17:08.000 307 21274.76 479.11 43114.34 48080.04 2021-11-03 05:17:09.000 307 21274.79 479.09 43114.39 48080.04 2021-11-03 05:17:10.000 307 21274.80 479.10 43114.36 48080.08 2021-11-03 05:17:11.000 307 21274.79 479.08 43114.37 48080.04 2021-11-03 05:17:12.000 307 21274.77 479.03 43114.39 48080.08 2021-11-03 05:17:13.000 307 21274.78 479.02 43114.40 48080.11 2021-11-03 05:17:14.000 307 21274.75 479.04 43114.39 48080.10 2021-11-03 05:17:15.000 307 21274.75 479.00 43114.45 48080.05 2021-11-03 05:17:16.000 307 21274.79 478.95 43114.40 48080.09 2021-11-03 05:17:17.000 307 21274.80 478.92 43114.39 48080.10 2021-11-03 05:17:18.000 307 21274.79 478.87 43114.43 48080.13 2021-11-03 05:17:19.000 307 21274.76 478.83 43114.46 48080.15 2021-11-03 05:17:20.000 307 21274.77 478.81 43114.50 48080.09 2021-11-03 05:17:21.000 307 21274.73 478.81 43114.52 48080.12 2021-11-03 05:17:22.000 307 21274.72 478.78 43114.46 48080.12 2021-11-03 05:17:23.000 307 21274.68 478.76 43114.49 48080.10 2021-11-03 05:17:24.000 307 21274.65 478.73 43114.50 48080.13 2021-11-03 05:17:25.000 307 21274.61 478.75 43114.49 48080.03 2021-11-03 05:17:26.000 307 21274.54 478.72 43114.50 48080.08 2021-11-03 05:17:27.000 307 21274.48 478.71 43114.49 48080.03 2021-11-03 05:17:28.000 307 21274.48 478.68 43114.49 48080.02 2021-11-03 05:17:29.000 307 21274.50 478.67 43114.49 48080.06 2021-11-03 05:17:30.000 307 21274.47 478.70 43114.52 48080.01 2021-11-03 05:17:31.000 307 21274.45 478.73 43114.50 48080.04 2021-11-03 05:17:32.000 307 21274.43 478.74 43114.48 48079.95 2021-11-03 05:17:33.000 307 21274.41 478.79 43114.46 48079.96 2021-11-03 05:17:34.000 307 21274.38 478.84 43114.42 48079.96 2021-11-03 05:17:35.000 307 21274.39 478.85 43114.39 48079.86 2021-11-03 05:17:36.000 307 21274.38 478.88 43114.37 48079.89 2021-11-03 05:17:37.000 307 21274.38 478.91 43114.33 48079.86 2021-11-03 05:17:38.000 307 21274.36 478.96 43114.32 48079.80 2021-11-03 05:17:39.000 307 21274.37 478.94 43114.31 48079.79 2021-11-03 05:17:40.000 307 21274.39 478.93 43114.26 48079.83 2021-11-03 05:17:41.000 307 21274.41 478.93 43114.27 48079.75 2021-11-03 05:17:42.000 307 21274.43 478.88 43114.23 48079.76 2021-11-03 05:17:43.000 307 21274.44 478.86 43114.23 48079.72 2021-11-03 05:17:44.000 307 21274.47 478.85 43114.21 48079.77 2021-11-03 05:17:45.000 307 21274.49 478.85 43114.22 48079.78 2021-11-03 05:17:46.000 307 21274.52 478.81 43114.21 48079.79 2021-11-03 05:17:47.000 307 21274.51 478.77 43114.21 48079.75 2021-11-03 05:17:48.000 307 21274.55 478.70 43114.21 48079.80 2021-11-03 05:17:49.000 307 21274.54 478.65 43114.21 48079.74 2021-11-03 05:17:50.000 307 21274.54 478.59 43114.21 48079.82 2021-11-03 05:17:51.000 307 21274.52 478.54 43114.23 48079.79 2021-11-03 05:17:52.000 307 21274.50 478.49 43114.21 48079.76 2021-11-03 05:17:53.000 307 21274.50 478.46 43114.25 48079.79 2021-11-03 05:17:54.000 307 21274.44 478.43 43114.27 48079.76 2021-11-03 05:17:55.000 307 21274.40 478.39 43114.27 48079.75 2021-11-03 05:17:56.000 307 21274.38 478.38 43114.28 48079.80 2021-11-03 05:17:57.000 307 21274.30 478.41 43114.26 48079.76 2021-11-03 05:17:58.000 307 21274.30 478.41 43114.25 48079.67 2021-11-03 05:17:59.000 307 21274.23 478.44 43114.30 48079.72 2021-11-03 05:18:00.000 307 21274.20 478.46 43114.25 48079.65 2021-11-03 05:18:01.000 307 21274.14 478.50 43114.25 48079.67 2021-11-03 05:18:02.000 307 21274.13 478.56 43114.22 48079.61 2021-11-03 05:18:03.000 307 21274.09 478.58 43114.22 48079.55 2021-11-03 05:18:04.000 307 21274.07 478.59 43114.17 48079.63 2021-11-03 05:18:05.000 307 21274.10 478.62 43114.16 48079.57 2021-11-03 05:18:06.000 307 21274.11 478.63 43114.16 48079.56 2021-11-03 05:18:07.000 307 21274.12 478.66 43114.13 48079.55 2021-11-03 05:18:08.000 307 21274.15 478.70 43114.14 48079.56 2021-11-03 05:18:09.000 307 21274.17 478.73 43114.12 48079.51 2021-11-03 05:18:10.000 307 21274.20 478.75 43114.13 48079.54 2021-11-03 05:18:11.000 307 21274.22 478.79 43114.13 48079.57 2021-11-03 05:18:12.000 307 21274.21 478.84 43114.12 48079.56 2021-11-03 05:18:13.000 307 21274.26 478.83 43114.14 48079.55 2021-11-03 05:18:14.000 307 21274.28 478.86 43114.17 48079.60 2021-11-03 05:18:15.000 307 21274.30 478.89 43114.14 48079.58 2021-11-03 05:18:16.000 307 21274.32 478.93 43114.11 48079.56 2021-11-03 05:18:17.000 307 21274.34 478.98 43114.14 48079.62 2021-11-03 05:18:18.000 307 21274.32 479.00 43114.11 48079.53 2021-11-03 05:18:19.000 307 21274.30 479.01 43114.08 48079.58 2021-11-03 05:18:20.000 307 21274.32 479.02 43114.10 48079.54 2021-11-03 05:18:21.000 307 21274.28 478.98 43114.10 48079.52 2021-11-03 05:18:22.000 307 21274.26 478.94 43114.10 48079.58 2021-11-03 05:18:23.000 307 21274.25 478.92 43114.09 48079.54 2021-11-03 05:18:24.000 307 21274.26 478.92 43114.13 48079.53 2021-11-03 05:18:25.000 307 21274.25 478.90 43114.13 48079.54 2021-11-03 05:18:26.000 307 21274.22 478.87 43114.13 48079.52 2021-11-03 05:18:27.000 307 21274.20 478.83 43114.15 48079.57 2021-11-03 05:18:28.000 307 21274.16 478.81 43114.12 48079.55 2021-11-03 05:18:29.000 307 21274.13 478.85 43114.09 48079.48 2021-11-03 05:18:30.000 307 21274.08 478.92 43114.09 48079.49 2021-11-03 05:18:31.000 307 21274.02 478.95 43114.09 48079.45 2021-11-03 05:18:32.000 307 21273.96 479.03 43114.05 48079.39 2021-11-03 05:18:33.000 307 21273.92 479.08 43114.01 48079.32 2021-11-03 05:18:34.000 307 21273.89 479.08 43113.99 48079.23 2021-11-03 05:18:35.000 307 21273.87 479.11 43113.97 48079.18 2021-11-03 05:18:36.000 307 21273.80 479.17 43113.89 48079.19 2021-11-03 05:18:37.000 307 21273.76 479.19 43113.87 48079.11 2021-11-03 05:18:38.000 307 21273.69 479.24 43113.87 48079.09 2021-11-03 05:18:39.000 307 21273.66 479.25 43113.85 48079.04 2021-11-03 05:18:40.000 307 21273.61 479.28 43113.84 48078.96 2021-11-03 05:18:41.000 307 21273.57 479.32 43113.83 48079.00 2021-11-03 05:18:42.000 307 21273.62 479.36 43113.80 48079.00 2021-11-03 05:18:43.000 307 21273.63 479.40 43113.82 48078.93 2021-11-03 05:18:44.000 307 21273.69 479.37 43113.82 48078.99 2021-11-03 05:18:45.000 307 21273.72 479.35 43113.88 48079.02 2021-11-03 05:18:46.000 307 21273.79 479.36 43113.90 48079.06 2021-11-03 05:18:47.000 307 21273.80 479.39 43113.92 48079.11 2021-11-03 05:18:48.000 307 21273.83 479.39 43113.90 48079.13 2021-11-03 05:18:49.000 307 21273.88 479.45 43113.89 48079.14 2021-11-03 05:18:50.000 307 21273.86 479.53 43113.87 48079.17 2021-11-03 05:18:51.000 307 21273.76 479.69 43113.80 48079.07 2021-11-03 05:18:52.000 307 21273.73 479.83 43113.68 48079.03 2021-11-03 05:18:53.000 307 21273.74 479.91 43113.56 48078.90 2021-11-03 05:18:54.000 307 21273.78 479.91 43113.43 48078.77 2021-11-03 05:18:55.000 307 21273.78 479.91 43113.38 48078.73 2021-11-03 05:18:56.000 307 21273.81 479.90 43113.34 48078.68 2021-11-03 05:18:57.000 307 21273.84 479.86 43113.27 48078.60 2021-11-03 05:18:58.000 307 21273.88 479.81 43113.24 48078.67 2021-11-03 05:18:59.000 307 21273.92 479.75 43113.23 48078.62 2021-11-03 05:19:00.000 307 21273.98 479.70 43113.26 48078.57 2021-11-03 05:19:01.000 307 21274.01 479.63 43113.24 48078.64 2021-11-03 05:19:02.000 307 21274.06 479.54 43113.28 48078.67 2021-11-03 05:19:03.000 307 21274.07 479.52 43113.31 48078.67 2021-11-03 05:19:04.000 307 21274.06 479.49 43113.33 48078.73 2021-11-03 05:19:05.000 307 21274.04 479.46 43113.34 48078.69 2021-11-03 05:19:06.000 307 21274.01 479.39 43113.37 48078.74 2021-11-03 05:19:07.000 307 21274.02 479.32 43113.39 48078.79 2021-11-03 05:19:08.000 307 21274.04 479.26 43113.45 48078.81 2021-11-03 05:19:09.000 307 21274.05 479.23 43113.55 48078.84 2021-11-03 05:19:10.000 307 21274.01 479.22 43113.59 48078.90 2021-11-03 05:19:11.000 307 21273.96 479.21 43113.59 48078.89 2021-11-03 05:19:12.000 307 21273.93 479.18 43113.61 48078.96 2021-11-03 05:19:13.000 307 21273.91 479.20 43113.66 48078.90 2021-11-03 05:19:14.000 307 21273.88 479.23 43113.68 48078.97 2021-11-03 05:19:15.000 307 21273.83 479.24 43113.68 48078.92 2021-11-03 05:19:16.000 307 21273.76 479.29 43113.67 48078.92 2021-11-03 05:19:17.000 307 21273.70 479.32 43113.65 48078.90 2021-11-03 05:19:18.000 307 21273.65 479.39 43113.66 48078.86 2021-11-03 05:19:19.000 307 21273.60 479.46 43113.58 48078.82 2021-11-03 05:19:20.000 307 21273.63 479.44 43113.58 48078.86 2021-11-03 05:19:21.000 307 21273.66 479.45 43113.60 48078.78 2021-11-03 05:19:22.000 307 21273.70 479.47 43113.67 48078.89 2021-11-03 05:19:23.000 307 21273.71 479.55 43113.69 48078.83 2021-11-03 05:19:24.000 307 21273.74 479.64 43113.70 48078.93 2021-11-03 05:19:25.000 307 21273.75 479.70 43113.68 48078.91 2021-11-03 05:19:26.000 307 21273.79 479.74 43113.69 48078.96 2021-11-03 05:19:27.000 307 21273.82 479.76 43113.70 48078.96 2021-11-03 05:19:28.000 307 21273.87 479.81 43113.70 48078.98 2021-11-03 05:19:29.000 307 21273.90 479.88 43113.72 48079.03 2021-11-03 05:19:30.000 307 21273.95 479.92 43113.75 48079.09 2021-11-03 05:19:31.000 307 21274.00 479.95 43113.72 48079.05 2021-11-03 05:19:32.000 307 21274.04 479.97 43113.73 48079.11 2021-11-03 05:19:33.000 307 21274.07 480.00 43113.77 48079.16 2021-11-03 05:19:34.000 307 21274.12 480.04 43113.81 48079.20 2021-11-03 05:19:35.000 307 21274.15 480.06 43113.81 48079.24 2021-11-03 05:19:36.000 307 21274.22 480.09 43113.80 48079.22 2021-11-03 05:19:37.000 307 21274.26 480.16 43113.80 48079.24 2021-11-03 05:19:38.000 307 21274.27 480.25 43113.78 48079.30 2021-11-03 05:19:39.000 307 21274.27 480.33 43113.70 48079.24 2021-11-03 05:19:40.000 307 21274.25 480.37 43113.66 48079.20 2021-11-03 05:19:41.000 307 21274.23 480.40 43113.65 48079.16 2021-11-03 05:19:42.000 307 21274.25 480.42 43113.60 48079.16 2021-11-03 05:19:43.000 307 21274.24 480.45 43113.61 48079.17 2021-11-03 05:19:44.000 307 21274.22 480.46 43113.57 48079.16 2021-11-03 05:19:45.000 307 21274.23 480.45 43113.56 48079.08 2021-11-03 05:19:46.000 307 21274.24 480.43 43113.60 48079.12 2021-11-03 05:19:47.000 307 21274.19 480.43 43113.62 48079.13 2021-11-03 05:19:48.000 307 21274.16 480.44 43113.66 48079.12 2021-11-03 05:19:49.000 307 21274.17 480.45 43113.68 48079.13 2021-11-03 05:19:50.000 307 21274.14 480.49 43113.68 48079.09 2021-11-03 05:19:51.000 307 21274.12 480.50 43113.68 48079.12 2021-11-03 05:19:52.000 307 21274.07 480.51 43113.67 48079.14 2021-11-03 05:19:53.000 307 21273.97 480.56 43113.64 48079.07 2021-11-03 05:19:54.000 307 21273.97 480.58 43113.67 48079.09 2021-11-03 05:19:55.000 307 21273.94 480.58 43113.67 48079.02 2021-11-03 05:19:56.000 307 21273.96 480.57 43113.61 48079.04 2021-11-03 05:19:57.000 307 21273.96 480.57 43113.65 48079.00 2021-11-03 05:19:58.000 307 21274.00 480.55 43113.64 48079.07 2021-11-03 05:19:59.000 307 21274.04 480.53 43113.63 48079.03 2021-11-03 05:20:00.000 307 21274.08 480.50 43113.70 48079.03 2021-11-03 05:20:01.000 307 21274.06 480.48 43113.67 48079.11 2021-11-03 05:20:02.000 307 21274.11 480.42 43113.67 48079.11 2021-11-03 05:20:03.000 307 21274.14 480.39 43113.72 48079.08 2021-11-03 05:20:04.000 307 21274.17 480.36 43113.73 48079.15 2021-11-03 05:20:05.000 307 21274.16 480.36 43113.76 48079.17 2021-11-03 05:20:06.000 307 21274.10 480.35 43113.75 48079.17 2021-11-03 05:20:07.000 307 21274.08 480.31 43113.75 48079.18 2021-11-03 05:20:08.000 307 21274.05 480.26 43113.75 48079.19 2021-11-03 05:20:09.000 307 21274.05 480.20 43113.76 48079.12 2021-11-03 05:20:10.000 307 21274.04 480.15 43113.76 48079.13 2021-11-03 05:20:11.000 307 21273.99 480.10 43113.75 48079.17 2021-11-03 05:20:12.000 307 21273.93 480.06 43113.76 48079.11 2021-11-03 05:20:13.000 307 21273.93 480.00 43113.80 48079.13 2021-11-03 05:20:14.000 307 21273.90 479.96 43113.82 48079.11 2021-11-03 05:20:15.000 307 21273.88 479.92 43113.83 48079.15 2021-11-03 05:20:16.000 307 21273.85 479.86 43113.85 48079.16 2021-11-03 05:20:17.000 307 21273.82 479.84 43113.88 48079.12 2021-11-03 05:20:18.000 307 21273.79 479.81 43113.88 48079.17 2021-11-03 05:20:19.000 307 21273.78 479.79 43113.90 48079.14 2021-11-03 05:20:20.000 307 21273.75 479.78 43113.91 48079.19 2021-11-03 05:20:21.000 307 21273.76 479.77 43113.91 48079.15 2021-11-03 05:20:22.000 307 21273.76 479.76 43113.93 48079.15 2021-11-03 05:20:23.000 307 21273.76 479.76 43113.94 48079.17 2021-11-03 05:20:24.000 307 21273.78 479.76 43113.92 48079.16 2021-11-03 05:20:25.000 307 21273.81 479.78 43113.92 48079.21 2021-11-03 05:20:26.000 307 21273.83 479.76 43113.93 48079.19 2021-11-03 05:20:27.000 307 21273.89 479.78 43113.96 48079.19 2021-11-03 05:20:28.000 307 21273.95 479.78 43113.98 48079.25 2021-11-03 05:20:29.000 307 21273.98 479.81 43113.99 48079.29 2021-11-03 05:20:30.000 307 21274.01 479.87 43113.98 48079.30 2021-11-03 05:20:31.000 307 21274.09 479.90 43113.96 48079.35 2021-11-03 05:20:32.000 307 21274.18 479.94 43113.96 48079.34 2021-11-03 05:20:33.000 307 21274.23 479.96 43113.98 48079.39 2021-11-03 05:20:34.000 307 21274.24 480.02 43113.99 48079.44 2021-11-03 05:20:35.000 307 21274.31 480.05 43113.99 48079.42 2021-11-03 05:20:36.000 307 21274.36 480.12 43114.00 48079.47 2021-11-03 05:20:37.000 307 21274.40 480.14 43114.01 48079.46 2021-11-03 05:20:38.000 307 21274.42 480.17 43113.98 48079.48 2021-11-03 05:20:39.000 307 21274.45 480.19 43114.01 48079.53 2021-11-03 05:20:40.000 307 21274.49 480.25 43114.01 48079.54 2021-11-03 05:20:41.000 307 21274.50 480.30 43114.01 48079.54 2021-11-03 05:20:42.000 307 21274.52 480.32 43114.01 48079.57 2021-11-03 05:20:43.000 307 21274.56 480.36 43114.02 48079.56 2021-11-03 05:20:44.000 307 21274.58 480.43 43114.00 48079.58 2021-11-03 05:20:45.000 307 21274.54 480.49 43113.99 48079.58 2021-11-03 05:20:46.000 307 21274.53 480.54 43113.98 48079.54 2021-11-03 05:20:47.000 307 21274.55 480.59 43113.99 48079.58 2021-11-03 05:20:48.000 307 21274.53 480.65 43113.99 48079.55 2021-11-03 05:20:49.000 307 21274.55 480.70 43113.98 48079.54 2021-11-03 05:20:50.000 307 21274.53 480.76 43113.98 48079.57 2021-11-03 05:20:51.000 307 21274.49 480.82 43113.94 48079.54 2021-11-03 05:20:52.000 307 21274.49 480.85 43113.92 48079.50 2021-11-03 05:20:53.000 307 21274.49 480.90 43113.94 48079.53 2021-11-03 05:20:54.000 307 21274.52 480.95 43113.98 48079.53 2021-11-03 05:20:55.000 307 21274.50 481.02 43113.94 48079.53 2021-11-03 05:20:56.000 307 21274.52 481.11 43113.95 48079.50 2021-11-03 05:20:57.000 307 21274.52 481.19 43113.93 48079.52 2021-11-03 05:20:58.000 307 21274.53 481.26 43113.91 48079.51 2021-11-03 05:20:59.000 307 21274.56 481.34 43113.92 48079.50 2021-11-03 05:21:00.000 307 21274.60 481.37 43113.94 48079.57 2021-11-03 05:21:01.000 307 21274.69 481.38 43113.88 48079.51 2021-11-03 05:21:02.000 307 21274.69 481.43 43113.93 48079.58 2021-11-03 05:21:03.000 307 21274.73 481.44 43113.95 48079.58 2021-11-03 05:21:04.000 307 21274.76 481.46 43113.94 48079.59 2021-11-03 05:21:05.000 307 21274.81 481.49 43113.93 48079.68 2021-11-03 05:21:06.000 307 21274.89 481.46 43113.94 48079.66 2021-11-03 05:21:07.000 307 21274.92 481.44 43113.95 48079.67 2021-11-03 05:21:08.000 307 21274.94 481.40 43113.94 48079.68 2021-11-03 05:21:09.000 307 21274.95 481.39 43113.92 48079.74 2021-11-03 05:21:10.000 307 21274.97 481.33 43113.94 48079.76 2021-11-03 05:21:11.000 307 21274.92 481.30 43113.94 48079.75 2021-11-03 05:21:12.000 307 21274.90 481.23 43113.96 48079.74 2021-11-03 05:21:13.000 307 21274.88 481.17 43114.00 48079.77 2021-11-03 05:21:14.000 307 21274.86 481.12 43114.03 48079.74 2021-11-03 05:21:15.000 307 21274.80 481.06 43114.10 48079.80 2021-11-03 05:21:16.000 307 21274.78 481.01 43114.10 48079.80 2021-11-03 05:21:17.000 307 21274.74 480.94 43114.10 48079.74 2021-11-03 05:21:18.000 307 21274.68 480.89 43114.14 48079.80 2021-11-03 05:21:19.000 307 21274.60 480.87 43114.15 48079.73 2021-11-03 05:21:20.000 307 21274.51 480.82 43114.16 48079.73 2021-11-03 05:21:21.000 307 21274.47 480.79 43114.17 48079.77 2021-11-03 05:21:22.000 307 21274.37 480.74 43114.17 48079.72 2021-11-03 05:21:23.000 307 21274.30 480.74 43114.19 48079.71 2021-11-03 05:21:24.000 307 21274.27 480.72 43114.20 48079.67 2021-11-03 05:21:25.000 307 21274.20 480.74 43114.20 48079.65 2021-11-03 05:21:26.000 307 21274.14 480.76 43114.12 48079.64 2021-11-03 05:21:27.000 307 21274.09 480.77 43114.13 48079.53 2021-11-03 05:21:28.000 307 21274.07 480.75 43114.09 48079.52 2021-11-03 05:21:29.000 307 21274.04 480.76 43114.08 48079.46 2021-11-03 05:21:30.000 307 21274.05 480.77 43114.06 48079.49 2021-11-03 05:21:31.000 307 21274.08 480.74 43114.07 48079.48 2021-11-03 05:21:32.000 307 21274.12 480.72 43114.04 48079.48 2021-11-03 05:21:33.000 307 21274.17 480.69 43114.03 48079.46 2021-11-03 05:21:34.000 307 21274.21 480.67 43114.02 48079.51 2021-11-03 05:21:35.000 307 21274.24 480.65 43114.05 48079.49 2021-11-03 05:21:36.000 307 21274.25 480.68 43114.03 48079.53 2021-11-03 05:21:37.000 307 21274.29 480.70 43114.05 48079.56 2021-11-03 05:21:38.000 307 21274.35 480.70 43114.02 48079.52 2021-11-03 05:21:39.000 307 21274.40 480.72 43113.97 48079.53 2021-11-03 05:21:40.000 307 21274.45 480.74 43113.93 48079.54 2021-11-03 05:21:41.000 307 21274.48 480.76 43113.90 48079.53 2021-11-03 05:21:42.000 307 21274.53 480.80 43113.88 48079.52 2021-11-03 05:21:43.000 307 21274.58 480.80 43113.86 48079.49 2021-11-03 05:21:44.000 307 21274.61 480.82 43113.85 48079.51 2021-11-03 05:21:45.000 307 21274.62 480.86 43113.81 48079.51 2021-11-03 05:21:46.000 307 21274.67 480.90 43113.77 48079.46 2021-11-03 05:21:47.000 307 21274.70 480.93 43113.76 48079.48 2021-11-03 05:21:48.000 307 21274.69 480.96 43113.70 48079.48 2021-11-03 05:21:49.000 307 21274.69 481.00 43113.68 48079.41 2021-11-03 05:21:50.000 307 21274.76 481.01 43113.68 48079.43 2021-11-03 05:21:51.000 307 21274.78 481.03 43113.71 48079.46 2021-11-03 05:21:52.000 307 21274.81 481.00 43113.70 48079.41 2021-11-03 05:21:53.000 307 21274.88 480.97 43113.70 48079.49 2021-11-03 05:21:54.000 307 21274.92 480.96 43113.73 48079.48 2021-11-03 05:21:55.000 307 21274.92 480.94 43113.79 48079.55 2021-11-03 05:21:56.000 307 21274.90 480.98 43113.79 48079.58 2021-11-03 05:21:57.000 307 21274.85 481.10 43113.80 48079.62 2021-11-03 05:21:58.000 307 21274.78 481.23 43113.71 48079.55 2021-11-03 05:21:59.000 307 21274.72 481.38 43113.59 48079.44 2021-11-03 05:22:00.000 307 21274.67 481.53 43113.53 48079.28 2021-11-03 05:22:01.000 307 21274.63 481.57 43113.50 48079.28 2021-11-03 05:22:02.000 307 21274.58 481.61 43113.50 48079.19 2021-11-03 05:22:03.000 307 21274.53 481.64 43113.46 48079.20 2021-11-03 05:22:04.000 307 21274.49 481.68 43113.42 48079.14 2021-11-03 05:22:05.000 307 21274.45 481.72 43113.39 48079.07 2021-11-03 05:22:06.000 307 21274.42 481.74 43113.37 48079.02 2021-11-03 05:22:07.000 307 21274.33 481.76 43113.38 48079.01 2021-11-03 05:22:08.000 307 21274.28 481.79 43113.40 48079.00 2021-11-03 05:22:09.000 307 21274.26 481.81 43113.37 48078.94 2021-11-03 05:22:10.000 307 21274.23 481.86 43113.36 48078.94 2021-11-03 05:22:11.000 307 21274.16 481.95 43113.37 48078.90 2021-11-03 05:22:12.000 307 21274.12 482.02 43113.30 48078.84 2021-11-03 05:22:13.000 307 21274.08 482.11 43113.30 48078.85 2021-11-03 05:22:14.000 307 21274.05 482.16 43113.25 48078.77 2021-11-03 05:22:15.000 307 21274.03 482.20 43113.24 48078.75 2021-11-03 05:22:16.000 307 21274.03 482.21 43113.24 48078.75 2021-11-03 05:22:17.000 307 21274.03 482.22 43113.23 48078.71 2021-11-03 05:22:18.000 307 21274.04 482.24 43113.20 48078.68 2021-11-03 05:22:19.000 307 21274.05 482.27 43113.20 48078.73 2021-11-03 05:22:20.000 307 21274.07 482.27 43113.23 48078.69 2021-11-03 05:22:21.000 307 21274.12 482.28 43113.24 48078.74 2021-11-03 05:22:22.000 307 21274.16 482.29 43113.22 48078.73 2021-11-03 05:22:23.000 307 21274.26 482.26 43113.22 48078.78 2021-11-03 05:22:24.000 307 21274.34 482.18 43113.26 48078.81 2021-11-03 05:22:25.000 307 21274.39 482.11 43113.25 48078.87 2021-11-03 05:22:26.000 307 21274.52 481.97 43113.33 48078.95 2021-11-03 05:22:27.000 307 21274.66 481.80 43113.42 48079.03 2021-11-03 05:22:28.000 307 21274.77 481.70 43113.50 48079.19 2021-11-03 05:22:29.000 307 21274.82 481.60 43113.61 48079.30 2021-11-03 05:22:30.000 307 21274.88 481.55 43113.69 48079.36 2021-11-03 05:22:31.000 307 21274.92 481.51 43113.76 48079.49 2021-11-03 05:22:32.000 307 21274.93 481.49 43113.78 48079.53 2021-11-03 05:22:33.000 307 21274.92 481.49 43113.78 48079.60 2021-11-03 05:22:34.000 307 21274.92 481.50 43113.75 48079.58 2021-11-03 05:22:35.000 307 21274.88 481.48 43113.74 48079.59 2021-11-03 05:22:36.000 307 21274.91 481.46 43113.74 48079.54 2021-11-03 05:22:37.000 307 21274.87 481.45 43113.72 48079.53 2021-11-03 05:22:38.000 307 21274.87 481.46 43113.72 48079.51 2021-11-03 05:22:39.000 307 21274.88 481.41 43113.72 48079.48 2021-11-03 05:22:40.000 307 21274.90 481.35 43113.73 48079.49 2021-11-03 05:22:41.000 307 21274.87 481.27 43113.77 48079.52 2021-11-03 05:22:42.000 307 21274.82 481.23 43113.78 48079.51 2021-11-03 05:22:43.000 307 21274.81 481.21 43113.82 48079.58 2021-11-03 05:22:44.000 307 21274.82 481.16 43113.86 48079.56 2021-11-03 05:22:45.000 307 21274.79 481.13 43113.86 48079.58 2021-11-03 05:22:46.000 307 21274.77 481.11 43113.87 48079.59 2021-11-03 05:22:47.000 307 21274.79 481.11 43113.88 48079.58 2021-11-03 05:22:48.000 307 21274.77 481.10 43113.90 48079.61 2021-11-03 05:22:49.000 307 21274.74 481.11 43113.91 48079.60 2021-11-03 05:22:50.000 307 21274.78 481.08 43113.92 48079.58 2021-11-03 05:22:51.000 307 21274.78 481.09 43113.91 48079.60 2021-11-03 05:22:52.000 307 21274.76 481.11 43113.89 48079.61 2021-11-03 05:22:53.000 307 21274.80 481.09 43113.91 48079.61 2021-11-03 05:22:54.000 307 21274.81 481.09 43113.92 48079.61 2021-11-03 05:22:55.000 307 21274.82 481.11 43113.94 48079.58 2021-11-03 05:22:56.000 307 21274.84 481.09 43113.94 48079.66 2021-11-03 05:22:57.000 307 21274.84 481.11 43113.94 48079.64 2021-11-03 05:22:58.000 307 21274.90 481.08 43113.96 48079.67 2021-11-03 05:22:59.000 307 21274.93 481.03 43113.97 48079.72 2021-11-03 05:23:00.000 307 21274.94 481.04 43113.98 48079.71 2021-11-03 05:23:01.000 307 21275.00 481.01 43113.97 48079.76 2021-11-03 05:23:02.000 307 21275.01 481.02 43113.97 48079.76 2021-11-03 05:23:03.000 307 21275.00 481.05 43113.96 48079.79 2021-11-03 05:23:04.000 307 21275.01 481.06 43113.97 48079.81 2021-11-03 05:23:05.000 307 21275.05 481.06 43113.98 48079.80 2021-11-03 05:23:06.000 307 21275.10 481.06 43113.99 48079.83 2021-11-03 05:23:07.000 307 21275.11 481.05 43113.98 48079.82 2021-11-03 05:23:08.000 307 21275.14 481.03 43113.96 48079.82 2021-11-03 05:23:09.000 307 21275.17 481.00 43113.97 48079.86 2021-11-03 05:23:10.000 307 21275.18 481.00 43113.99 48079.85 2021-11-03 05:23:11.000 307 21275.18 481.01 43113.99 48079.81 2021-11-03 05:23:12.000 307 21275.21 480.97 43113.96 48079.91 2021-11-03 05:23:13.000 307 21275.22 480.95 43113.93 48079.87 2021-11-03 05:23:14.000 307 21275.21 480.95 43113.97 48079.89 2021-11-03 05:23:15.000 307 21275.20 480.94 43113.97 48079.92 2021-11-03 05:23:16.000 307 21275.22 480.92 43113.98 48079.88 2021-11-03 05:23:17.000 307 21275.23 480.90 43114.00 48079.90 2021-11-03 05:23:18.000 307 21275.24 480.90 43113.97 48079.90 2021-11-03 05:23:19.000 307 21275.24 480.87 43113.95 48079.91 2021-11-03 05:23:20.000 307 21275.23 480.84 43113.96 48079.89 2021-11-03 05:23:21.000 307 21275.23 480.83 43113.98 48079.87 2021-11-03 05:23:22.000 307 21275.24 480.80 43113.98 48079.92 2021-11-03 05:23:23.000 307 21275.21 480.81 43113.98 48079.87 2021-11-03 05:23:24.000 307 21275.20 480.81 43114.01 48079.95 2021-11-03 05:23:25.000 307 21275.19 480.79 43114.02 48079.85 2021-11-03 05:23:26.000 307 21275.20 480.78 43114.01 48079.92 2021-11-03 05:23:27.000 307 21275.20 480.76 43113.99 48079.90 2021-11-03 05:23:28.000 307 21275.23 480.72 43114.02 48079.93 2021-11-03 05:23:29.000 307 21275.27 480.68 43114.06 48079.95 2021-11-03 05:23:30.000 307 21275.30 480.67 43114.08 48079.95 2021-11-03 05:23:31.000 307 21275.33 480.65 43114.11 48080.04 2021-11-03 05:23:32.000 307 21275.33 480.63 43114.09 48079.99 2021-11-03 05:23:33.000 307 21275.37 480.57 43114.10 48080.04 2021-11-03 05:23:34.000 307 21275.35 480.52 43114.13 48080.07 2021-11-03 05:23:35.000 307 21275.34 480.48 43114.10 48080.03 2021-11-03 05:23:36.000 307 21275.34 480.44 43114.15 48080.12 2021-11-03 05:23:37.000 307 21275.35 480.40 43114.17 48080.08 2021-11-03 05:23:38.000 307 21275.35 480.39 43114.17 48080.12 2021-11-03 05:23:39.000 307 21275.37 480.38 43114.20 48080.15 2021-11-03 05:23:40.000 307 21275.39 480.34 43114.22 48080.15 2021-11-03 05:23:41.000 307 21275.38 480.36 43114.22 48080.18 2021-11-03 05:23:42.000 307 21275.39 480.34 43114.26 48080.17 2021-11-03 05:23:43.000 307 21275.41 480.34 43114.29 48080.21 2021-11-03 05:23:44.000 307 21275.40 480.34 43114.29 48080.20 2021-11-03 05:23:45.000 307 21275.39 480.36 43114.31 48080.22 2021-11-03 05:23:46.000 307 21275.38 480.37 43114.26 48080.20 2021-11-03 05:23:47.000 307 21275.38 480.35 43114.25 48080.25 2021-11-03 05:23:48.000 307 21275.34 480.34 43114.28 48080.21 2021-11-03 05:23:49.000 307 21275.34 480.33 43114.33 48080.24 2021-11-03 05:23:50.000 307 21275.33 480.30 43114.37 48080.28 2021-11-03 05:23:51.000 307 21275.32 480.30 43114.38 48080.24 2021-11-03 05:23:52.000 307 21275.35 480.27 43114.40 48080.27 2021-11-03 05:23:53.000 307 21275.34 480.25 43114.41 48080.31 2021-11-03 05:23:54.000 307 21275.34 480.27 43114.41 48080.34 2021-11-03 05:23:55.000 307 21275.37 480.30 43114.46 48080.38 2021-11-03 05:23:56.000 307 21275.42 480.27 43114.47 48080.38 2021-11-03 05:23:57.000 307 21275.42 480.29 43114.48 48080.43 2021-11-03 05:23:58.000 307 21275.47 480.32 43114.55 48080.47 2021-11-03 05:23:59.000 307 21275.51 480.34 43114.54 48080.45 2021-11-03 05:24:00.000 307 21275.55 480.36 43114.55 48080.52 2021-11-03 05:24:01.000 307 21275.59 480.35 43114.55 48080.51 2021-11-03 05:24:02.000 307 21275.61 480.33 43114.55 48080.52 2021-11-03 05:24:03.000 307 21275.64 480.34 43114.56 48080.56 2021-11-03 05:24:04.000 307 21275.69 480.32 43114.55 48080.55 2021-11-03 05:24:05.000 307 21275.73 480.34 43114.52 48080.63 2021-11-03 05:24:06.000 307 21275.75 480.34 43114.55 48080.61 2021-11-03 05:24:07.000 307 21275.77 480.38 43114.54 48080.65 2021-11-03 05:24:08.000 307 21275.83 480.36 43114.55 48080.67 2021-11-03 05:24:09.000 307 21275.88 480.32 43114.57 48080.67 2021-11-03 05:24:10.000 307 21275.92 480.30 43114.54 48080.70 2021-11-03 05:24:11.000 307 21275.94 480.27 43114.55 48080.70 2021-11-03 05:24:12.000 307 21275.97 480.24 43114.57 48080.72 2021-11-03 05:24:13.000 307 21276.00 480.24 43114.55 48080.75 2021-11-03 05:24:14.000 307 21276.01 480.19 43114.56 48080.74 2021-11-03 05:24:15.000 307 21276.06 480.14 43114.53 48080.77 2021-11-03 05:24:16.000 307 21276.06 480.12 43114.56 48080.76 2021-11-03 05:24:17.000 307 21276.02 480.10 43114.55 48080.77 2021-11-03 05:24:18.000 307 21276.04 480.04 43114.56 48080.75 2021-11-03 05:24:19.000 307 21275.98 479.99 43114.57 48080.75 2021-11-03 05:24:20.000 307 21275.95 479.95 43114.58 48080.76 2021-11-03 05:24:21.000 307 21275.94 479.93 43114.59 48080.75 2021-11-03 05:24:22.000 307 21275.91 479.93 43114.60 48080.73 2021-11-03 05:24:23.000 307 21275.83 479.94 43114.58 48080.71 2021-11-03 05:24:24.000 307 21275.77 479.93 43114.59 48080.70 2021-11-03 05:24:25.000 307 21275.73 479.88 43114.59 48080.66 2021-11-03 05:24:26.000 307 21275.69 479.84 43114.59 48080.67 2021-11-03 05:24:27.000 307 21275.62 479.82 43114.60 48080.61 2021-11-03 05:24:28.000 307 21275.56 479.80 43114.59 48080.62 2021-11-03 05:24:29.000 307 21275.50 479.78 43114.56 48080.60 2021-11-03 05:24:30.000 307 21275.45 479.77 43114.58 48080.57 2021-11-03 05:24:31.000 307 21275.37 479.79 43114.56 48080.56 2021-11-03 05:24:32.000 307 21275.35 479.80 43114.53 48080.48 2021-11-03 05:24:33.000 307 21275.34 479.81 43114.57 48080.49 2021-11-03 05:24:34.000 307 21275.31 479.83 43114.51 48080.44 2021-11-03 05:24:35.000 307 21275.30 479.83 43114.53 48080.44 2021-11-03 05:24:36.000 307 21275.30 479.85 43114.52 48080.38 2021-11-03 05:24:37.000 307 21275.29 479.87 43114.47 48080.41 2021-11-03 05:24:38.000 307 21275.29 479.89 43114.45 48080.38 2021-11-03 05:24:39.000 307 21275.31 479.91 43114.43 48080.33 2021-11-03 05:24:40.000 307 21275.30 479.92 43114.36 48080.33 2021-11-03 05:24:41.000 307 21275.29 479.96 43114.36 48080.35 2021-11-03 05:24:42.000 307 21275.33 479.95 43114.35 48080.28 2021-11-03 05:24:43.000 307 21275.35 479.99 43114.31 48080.29 2021-11-03 05:24:44.000 307 21275.41 480.00 43114.34 48080.31 2021-11-03 05:24:45.000 307 21275.48 480.01 43114.34 48080.34 2021-11-03 05:24:46.000 307 21275.52 480.04 43114.35 48080.36 2021-11-03 05:24:47.000 307 21275.52 480.08 43114.34 48080.40 2021-11-03 05:24:48.000 307 21275.58 480.11 43114.31 48080.35 2021-11-03 05:24:49.000 307 21275.63 480.15 43114.30 48080.43 2021-11-03 05:24:50.000 307 21275.65 480.18 43114.32 48080.38 2021-11-03 05:24:51.000 307 21275.64 480.23 43114.31 48080.43 2021-11-03 05:24:52.000 307 21275.68 480.28 43114.26 48080.39 2021-11-03 05:24:53.000 307 21275.67 480.35 43114.23 48080.37 2021-11-03 05:24:54.000 307 21275.70 480.42 43114.16 48080.36 2021-11-03 05:24:55.000 307 21275.73 480.47 43114.12 48080.30 2021-11-03 05:24:56.000 307 21275.71 480.52 43114.13 48080.29 2021-11-03 05:24:57.000 307 21275.72 480.56 43114.06 48080.26 2021-11-03 05:24:58.000 307 21275.75 480.64 43114.04 48080.24 2021-11-03 05:24:59.000 307 21275.78 480.67 43114.00 48080.24 2021-11-03 05:25:00.000 307 21275.81 480.72 43113.96 48080.22 2021-11-03 05:25:01.000 307 21275.82 480.76 43114.00 48080.22 2021-11-03 05:25:02.000 307 21275.82 480.79 43114.02 48080.19 2021-11-03 05:25:03.000 307 21275.80 480.85 43113.95 48080.19 2021-11-03 05:25:04.000 307 21275.83 480.86 43113.95 48080.20 2021-11-03 05:25:05.000 307 21275.82 480.88 43113.96 48080.17 2021-11-03 05:25:06.000 307 21275.82 480.91 43113.96 48080.20 2021-11-03 05:25:07.000 307 21275.79 480.92 43113.96 48080.15 2021-11-03 05:25:08.000 307 21275.78 480.91 43113.96 48080.17 2021-11-03 05:25:09.000 307 21275.73 480.93 43113.94 48080.16 2021-11-03 05:25:10.000 307 21275.73 480.94 43113.96 48080.10 2021-11-03 05:25:11.000 307 21275.71 480.95 43113.95 48080.17 2021-11-03 05:25:12.000 307 21275.69 480.96 43113.97 48080.11 2021-11-03 05:25:13.000 307 21275.67 480.95 43113.99 48080.14 2021-11-03 05:25:14.000 307 21275.66 480.93 43113.99 48080.09 2021-11-03 05:25:15.000 307 21275.61 480.93 43114.00 48080.09 2021-11-03 05:25:16.000 307 21275.58 480.93 43114.04 48080.12 2021-11-03 05:25:17.000 307 21275.55 480.94 43114.05 48080.10 2021-11-03 05:25:18.000 307 21275.50 480.94 43114.04 48080.11 2021-11-03 05:25:19.000 307 21275.50 480.92 43114.03 48080.08 2021-11-03 05:25:20.000 307 21275.43 480.92 43114.04 48080.04 2021-11-03 05:25:21.000 307 21275.41 480.95 43114.01 48080.07 2021-11-03 05:25:22.000 307 21275.41 480.94 43113.98 48080.01 2021-11-03 05:25:23.000 307 21275.39 480.96 43113.96 48080.01 2021-11-03 05:25:24.000 307 21275.40 480.98 43113.95 48080.00 2021-11-03 05:25:25.000 307 21275.40 481.02 43113.95 48079.94 2021-11-03 05:25:26.000 307 21275.46 481.00 43113.95 48079.98 2021-11-03 05:25:27.000 307 21275.50 480.99 43113.96 48080.00 2021-11-03 05:25:28.000 307 21275.53 481.00 43113.94 48080.00 2021-11-03 05:25:29.000 307 21275.54 481.01 43113.92 48080.02 2021-11-03 05:25:30.000 307 21275.55 480.99 43113.92 48079.98 2021-11-03 05:25:31.000 307 21275.56 480.97 43113.90 48080.00 2021-11-03 05:25:32.000 307 21275.57 480.97 43113.92 48080.05 2021-11-03 05:25:33.000 307 21275.60 480.94 43113.94 48080.06 2021-11-03 05:25:34.000 307 21275.63 480.91 43113.95 48080.03 2021-11-03 05:25:35.000 307 21275.69 480.88 43113.97 48080.13 2021-11-03 05:25:36.000 307 21275.69 480.87 43113.98 48080.09 2021-11-03 05:25:37.000 307 21275.72 480.85 43113.99 48080.17 2021-11-03 05:25:38.000 307 21275.71 480.86 43114.00 48080.16 2021-11-03 05:25:39.000 307 21275.74 480.85 43114.01 48080.20 2021-11-03 05:25:40.000 307 21275.75 480.85 43113.97 48080.18 2021-11-03 05:25:41.000 307 21275.70 480.85 43113.96 48080.14 2021-11-03 05:25:42.000 307 21275.69 480.85 43113.95 48080.17 2021-11-03 05:25:43.000 307 21275.63 480.87 43113.92 48080.11 2021-11-03 05:25:44.000 307 21275.62 480.87 43113.92 48080.06 2021-11-03 05:25:45.000 307 21275.62 480.84 43113.90 48080.11 2021-11-03 05:25:46.000 307 21275.61 480.81 43113.90 48080.01 2021-11-03 05:25:47.000 307 21275.63 480.78 43113.89 48080.04 2021-11-03 05:25:48.000 307 21275.64 480.74 43113.88 48080.01 2021-11-03 05:25:49.000 307 21275.64 480.73 43113.89 48080.01 2021-11-03 05:25:50.000 307 21275.64 480.72 43113.89 48080.09 2021-11-03 05:25:51.000 307 21275.66 480.69 43113.89 48080.05 2021-11-03 05:25:52.000 307 21275.67 480.71 43113.90 48080.11 2021-11-03 05:25:53.000 307 21275.69 480.70 43113.89 48080.10 2021-11-03 05:25:54.000 307 21275.68 480.71 43113.87 48080.04 2021-11-03 05:25:55.000 307 21275.67 480.72 43113.92 48080.10 2021-11-03 05:25:56.000 307 21275.70 480.72 43113.90 48080.04 2021-11-03 05:25:57.000 307 21275.72 480.74 43113.88 48080.09 2021-11-03 05:25:58.000 307 21275.71 480.75 43113.90 48080.07 2021-11-03 05:25:59.000 307 21275.73 480.75 43113.89 48080.04 2021-11-03 05:26:00.000 307 21275.71 480.78 43113.86 48080.08 2021-11-03 05:26:01.000 307 21275.75 480.77 43113.85 48080.02 2021-11-03 05:26:02.000 307 21275.79 480.76 43113.87 48080.07 2021-11-03 05:26:03.000 307 21275.87 480.73 43113.89 48080.05 2021-11-03 05:26:04.000 307 21275.88 480.77 43113.87 48080.04 2021-11-03 05:26:05.000 307 21275.92 480.77 43113.87 48080.10 2021-11-03 05:26:06.000 307 21275.97 480.80 43113.85 48080.06 2021-11-03 05:26:07.000 307 21276.00 480.84 43113.84 48080.16 2021-11-03 05:26:08.000 307 21276.05 480.86 43113.84 48080.15 2021-11-03 05:26:09.000 307 21276.11 480.89 43113.85 48080.13 2021-11-03 05:26:10.000 307 21276.15 480.92 43113.87 48080.21 2021-11-03 05:26:11.000 307 21276.21 480.91 43113.85 48080.15 2021-11-03 05:26:12.000 307 21276.25 480.92 43113.84 48080.22 2021-11-03 05:26:13.000 307 21276.29 480.91 43113.86 48080.28 2021-11-03 05:26:14.000 307 21276.33 480.94 43113.87 48080.23 2021-11-03 05:26:15.000 307 21276.35 480.99 43113.85 48080.31 2021-11-03 05:26:16.000 307 21276.42 480.95 43113.86 48080.27 2021-11-03 05:26:17.000 307 21276.47 480.90 43113.91 48080.35 2021-11-03 05:26:18.000 307 21276.52 480.81 43113.96 48080.40 2021-11-03 05:26:19.000 307 21276.58 480.79 43113.99 48080.48 2021-11-03 05:26:20.000 307 21276.61 480.77 43114.03 48080.51 2021-11-03 05:26:21.000 307 21276.59 480.75 43114.05 48080.53 2021-11-03 05:26:22.000 307 21276.57 480.75 43114.10 48080.61 2021-11-03 05:26:23.000 307 21276.56 480.76 43114.14 48080.59 2021-11-03 05:26:24.000 307 21276.53 480.76 43114.14 48080.65 2021-11-03 05:26:25.000 307 21276.54 480.76 43114.16 48080.61 2021-11-03 05:26:26.000 307 21276.53 480.73 43114.15 48080.67 2021-11-03 05:26:27.000 307 21276.52 480.70 43114.13 48080.65 2021-11-03 05:26:28.000 307 21276.45 480.69 43114.16 48080.63 2021-11-03 05:26:29.000 307 21276.38 480.71 43114.16 48080.58 2021-11-03 05:26:30.000 307 21276.32 480.69 43114.17 48080.62 2021-11-03 05:26:31.000 307 21276.28 480.72 43114.16 48080.58 2021-11-03 05:26:32.000 307 21276.25 480.72 43114.14 48080.50 2021-11-03 05:26:33.000 307 21276.24 480.67 43114.10 48080.55 2021-11-03 05:26:34.000 307 21276.17 480.66 43114.12 48080.47 2021-11-03 05:26:35.000 307 21276.15 480.65 43114.07 48080.42 2021-11-03 05:26:36.000 307 21276.11 480.64 43114.08 48080.41 2021-11-03 05:26:37.000 307 21276.09 480.62 43114.06 48080.33 2021-11-03 05:26:38.000 307 21276.03 480.63 43114.01 48080.37 2021-11-03 05:26:39.000 307 21275.99 480.63 43114.01 48080.31 2021-11-03 05:26:40.000 307 21275.98 480.66 43113.98 48080.26 2021-11-03 05:26:41.000 307 21275.99 480.62 43113.97 48080.27 2021-11-03 05:26:42.000 307 21276.01 480.60 43113.97 48080.20 2021-11-03 05:26:43.000 307 21276.03 480.58 43113.97 48080.27 2021-11-03 05:26:44.000 307 21276.04 480.58 43114.01 48080.22 2021-11-03 05:26:45.000 307 21276.09 480.58 43114.01 48080.27 2021-11-03 05:26:46.000 307 21276.12 480.59 43113.97 48080.27 2021-11-03 05:26:47.000 307 21276.18 480.58 43113.97 48080.25 2021-11-03 05:26:48.000 307 21276.20 480.60 43113.95 48080.30 2021-11-03 05:26:49.000 307 21276.28 480.61 43113.95 48080.28 2021-11-03 05:26:50.000 307 21276.33 480.61 43113.93 48080.35 2021-11-03 05:26:51.000 307 21276.41 480.63 43113.93 48080.39 2021-11-03 05:26:52.000 307 21276.46 480.64 43113.94 48080.35 2021-11-03 05:26:53.000 307 21276.54 480.64 43113.94 48080.44 2021-11-03 05:26:54.000 307 21276.60 480.66 43113.93 48080.43 2021-11-03 05:26:55.000 307 21276.63 480.67 43113.95 48080.53 2021-11-03 05:26:56.000 307 21276.63 480.70 43113.94 48080.46 2021-11-03 05:26:57.000 307 21276.68 480.75 43113.89 48080.53 2021-11-03 05:26:58.000 307 21276.73 480.77 43113.87 48080.50 2021-11-03 05:26:59.000 307 21276.75 480.77 43113.86 48080.47 2021-11-03 05:27:00.000 307 21276.78 480.82 43113.84 48080.51 2021-11-03 05:27:01.000 307 21276.83 480.86 43113.83 48080.44 2021-11-03 05:27:02.000 307 21276.87 480.88 43113.82 48080.50 2021-11-03 05:27:03.000 307 21276.87 480.87 43113.83 48080.47 2021-11-03 05:27:04.000 307 21276.90 480.83 43113.80 48080.50 2021-11-03 05:27:05.000 307 21276.96 480.75 43113.80 48080.49 2021-11-03 05:27:06.000 307 21276.97 480.69 43113.82 48080.58 2021-11-03 05:27:07.000 307 21276.98 480.66 43113.89 48080.60 2021-11-03 05:27:08.000 307 21276.98 480.65 43113.91 48080.59 2021-11-03 05:27:09.000 307 21276.98 480.61 43113.92 48080.63 2021-11-03 05:27:10.000 307 21276.98 480.59 43113.92 48080.69 2021-11-03 05:27:11.000 307 21276.97 480.56 43113.92 48080.61 2021-11-03 05:27:12.000 307 21276.94 480.53 43113.93 48080.68 2021-11-03 05:27:13.000 307 21276.86 480.51 43113.92 48080.61 2021-11-03 05:27:14.000 307 21276.79 480.50 43113.91 48080.56 2021-11-03 05:27:15.000 307 21276.71 480.48 43113.89 48080.55 2021-11-03 05:27:16.000 307 21276.65 480.47 43113.88 48080.46 2021-11-03 05:27:17.000 307 21276.63 480.45 43113.87 48080.45 2021-11-03 05:27:18.000 307 21276.59 480.45 43113.86 48080.39 2021-11-03 05:27:19.000 307 21276.57 480.44 43113.84 48080.40 2021-11-03 05:27:20.000 307 21276.60 480.39 43113.82 48080.38 2021-11-03 05:27:21.000 307 21276.60 480.35 43113.84 48080.36 2021-11-03 05:27:22.000 307 21276.58 480.33 43113.88 48080.40 2021-11-03 05:27:23.000 307 21276.59 480.32 43113.84 48080.36 2021-11-03 05:27:24.000 307 21276.56 480.35 43113.83 48080.35 2021-11-03 05:27:25.000 307 21276.58 480.34 43113.82 48080.36 2021-11-03 05:27:26.000 307 21276.60 480.34 43113.80 48080.36 2021-11-03 05:27:27.000 307 21276.63 480.33 43113.83 48080.33 2021-11-03 05:27:28.000 307 21276.67 480.31 43113.83 48080.40 2021-11-03 05:27:29.000 307 21276.71 480.23 43113.85 48080.40 2021-11-03 05:27:30.000 307 21276.79 480.15 43113.87 48080.50 2021-11-03 05:27:31.000 307 21276.81 480.09 43113.88 48080.50 2021-11-03 05:27:32.000 307 21276.85 480.08 43113.95 48080.56 2021-11-03 05:27:33.000 307 21276.90 480.01 43114.00 48080.57 2021-11-03 05:27:34.000 307 21276.93 479.98 43114.05 48080.65 2021-11-03 05:27:35.000 307 21276.96 479.97 43114.08 48080.73 2021-11-03 05:27:36.000 307 21276.99 479.95 43114.11 48080.71 2021-11-03 05:27:37.000 307 21277.02 479.95 43114.12 48080.81 2021-11-03 05:27:38.000 307 21277.05 479.95 43114.15 48080.79 2021-11-03 05:27:39.000 307 21277.06 479.96 43114.18 48080.86 2021-11-03 05:27:40.000 307 21277.11 479.97 43114.16 48080.86 2021-11-03 05:27:41.000 307 21277.16 479.96 43114.24 48080.90 2021-11-03 05:27:42.000 307 21277.19 479.97 43114.26 48080.96 2021-11-03 05:27:43.000 307 21277.22 479.99 43114.27 48080.97 2021-11-03 05:27:44.000 307 21277.26 480.01 43114.28 48081.07 2021-11-03 05:27:45.000 307 21277.29 480.08 43114.27 48081.05 2021-11-03 05:27:46.000 307 21277.32 480.10 43114.27 48081.11 2021-11-03 05:27:47.000 307 21277.35 480.12 43114.26 48081.09 2021-11-03 05:27:48.000 307 21277.34 480.13 43114.28 48081.13 2021-11-03 05:27:49.000 307 21277.36 480.10 43114.29 48081.11 2021-11-03 05:27:50.000 307 21277.39 480.06 43114.31 48081.14 2021-11-03 05:27:51.000 307 21277.38 480.04 43114.31 48081.16 2021-11-03 05:27:52.000 307 21277.41 480.02 43114.33 48081.15 2021-11-03 05:27:53.000 307 21277.41 479.97 43114.30 48081.11 2021-11-03 05:27:54.000 307 21277.45 479.95 43114.30 48081.20 2021-11-03 05:27:55.000 307 21277.44 479.91 43114.32 48081.12 2021-11-03 05:27:56.000 307 21277.38 479.90 43114.31 48081.19 2021-11-03 05:27:57.000 307 21277.37 479.86 43114.31 48081.11 2021-11-03 05:27:58.000 307 21277.36 479.84 43114.33 48081.14 2021-11-03 05:27:59.000 307 21277.37 479.81 43114.33 48081.14 2021-11-03 05:28:00.000 307 21277.31 479.78 43114.34 48081.15 2021-11-03 05:28:01.000 307 21277.26 479.77 43114.35 48081.13 2021-11-03 05:28:02.000 307 21277.21 479.78 43114.35 48081.11 2021-11-03 05:28:03.000 307 21277.19 479.82 43114.32 48081.09 2021-11-03 05:28:04.000 307 21277.14 479.84 43114.33 48081.04 2021-11-03 05:28:05.000 307 21277.13 479.80 43114.33 48081.05 2021-11-03 05:28:06.000 307 21277.10 479.80 43114.31 48081.00 2021-11-03 05:28:07.000 307 21277.08 479.78 43114.31 48081.04 2021-11-03 05:28:08.000 307 21277.09 479.80 43114.33 48081.03 2021-11-03 05:28:09.000 307 21277.06 479.84 43114.35 48081.01 2021-11-03 05:28:10.000 307 21277.06 479.87 43114.33 48081.01 2021-11-03 05:28:11.000 307 21277.06 479.87 43114.29 48080.96 2021-11-03 05:28:12.000 307 21277.07 479.85 43114.30 48080.98 2021-11-03 05:28:13.000 307 21277.11 479.84 43114.26 48080.97 2021-11-03 05:28:14.000 307 21277.13 479.82 43114.27 48080.99 2021-11-03 05:28:15.000 307 21277.17 479.83 43114.27 48081.00 2021-11-03 05:28:16.000 307 21277.20 479.85 43114.27 48081.00 2021-11-03 05:28:17.000 307 21277.24 479.83 43114.27 48080.97 2021-11-03 05:28:18.000 307 21277.26 479.83 43114.26 48081.01 2021-11-03 05:28:19.000 307 21277.26 479.82 43114.24 48080.99 2021-11-03 05:28:20.000 307 21277.30 479.78 43114.25 48081.04 2021-11-03 05:28:21.000 307 21277.34 479.78 43114.23 48081.05 2021-11-03 05:28:22.000 307 21277.35 479.78 43114.24 48081.08 2021-11-03 05:28:23.000 307 21277.35 479.83 43114.23 48081.09 2021-11-03 05:28:24.000 307 21277.35 479.90 43114.19 48081.09 2021-11-03 05:28:25.000 307 21277.37 479.90 43114.14 48081.00 2021-11-03 05:28:26.000 307 21277.36 479.90 43114.13 48081.02 2021-11-03 05:28:27.000 307 21277.35 479.93 43114.10 48080.96 2021-11-03 05:28:28.000 307 21277.33 479.93 43114.05 48080.91 2021-11-03 05:28:29.000 307 21277.33 479.88 43114.00 48080.90 2021-11-03 05:28:30.000 307 21277.34 479.80 43114.01 48080.84 2021-11-03 05:28:31.000 307 21277.32 479.75 43114.04 48080.89 2021-11-03 05:28:32.000 307 21277.30 479.69 43114.04 48080.84 2021-11-03 05:28:33.000 307 21277.27 479.64 43114.02 48080.86 2021-11-03 05:28:34.000 307 21277.20 479.62 43114.02 48080.82 2021-11-03 05:28:35.000 307 21277.15 479.58 43114.09 48080.82 2021-11-03 05:28:36.000 307 21277.11 479.55 43114.07 48080.82 2021-11-03 05:28:37.000 307 21277.09 479.50 43114.06 48080.79 2021-11-03 05:28:38.000 307 21277.06 479.46 43114.02 48080.79 2021-11-03 05:28:39.000 307 21277.06 479.42 43114.05 48080.74 2021-11-03 05:28:40.000 307 21277.05 479.40 43114.07 48080.79 2021-11-03 05:28:41.000 307 21277.07 479.37 43114.10 48080.80 2021-11-03 05:28:42.000 307 21277.11 479.32 43114.13 48080.86 2021-11-03 05:28:43.000 307 21277.10 479.32 43114.17 48080.83 2021-11-03 05:28:44.000 307 21277.13 479.29 43114.18 48080.92 2021-11-03 05:28:45.000 307 21277.16 479.28 43114.20 48080.88 2021-11-03 05:28:46.000 307 21277.19 479.30 43114.20 48080.96 2021-11-03 05:28:47.000 307 21277.24 479.33 43114.22 48080.91 2021-11-03 05:28:48.000 307 21277.26 479.32 43114.21 48080.98 2021-11-03 05:28:49.000 307 21277.29 479.32 43114.22 48080.94 2021-11-03 05:28:50.000 307 21277.33 479.34 43114.20 48081.02 2021-11-03 05:28:51.000 307 21277.35 479.35 43114.20 48081.02 2021-11-03 05:28:52.000 307 21277.43 479.35 43114.22 48081.02 2021-11-03 05:28:53.000 307 21277.50 479.32 43114.23 48081.09 2021-11-03 05:28:54.000 307 21277.56 479.32 43114.26 48081.06 2021-11-03 05:28:55.000 307 21277.60 479.36 43114.26 48081.15 2021-11-03 05:28:56.000 307 21277.64 479.42 43114.22 48081.10 2021-11-03 05:28:57.000 307 21277.65 479.47 43114.16 48081.14 2021-11-03 05:28:58.000 307 21277.67 479.47 43114.12 48081.09 2021-11-03 05:28:59.000 307 21277.69 479.47 43114.04 48081.06 2021-11-03 05:29:00.000 307 21277.69 479.48 43114.03 48081.07 2021-11-03 05:29:01.000 307 21277.70 479.49 43114.04 48081.04 2021-11-03 05:29:02.000 307 21277.72 479.49 43114.03 48081.03 2021-11-03 05:29:03.000 307 21277.75 479.42 43114.03 48081.00 2021-11-03 05:29:04.000 307 21277.77 479.39 43114.02 48081.05 2021-11-03 05:29:05.000 307 21277.76 479.40 43113.98 48081.02 2021-11-03 05:29:06.000 307 21277.79 479.37 43113.99 48081.03 2021-11-03 05:29:07.000 307 21277.80 479.34 43113.97 48081.01 2021-11-03 05:29:08.000 307 21277.79 479.30 43113.98 48081.01 2021-11-03 05:29:09.000 307 21277.78 479.27 43113.97 48081.01 2021-11-03 05:29:10.000 307 21277.76 479.25 43113.97 48081.00 2021-11-03 05:29:11.000 307 21277.76 479.21 43113.99 48081.03 2021-11-03 05:29:12.000 307 21277.76 479.18 43114.02 48080.97 2021-11-03 05:29:13.000 307 21277.73 479.18 43113.97 48081.04 2021-11-03 05:29:14.000 307 21277.74 479.17 43113.97 48080.98 2021-11-03 05:29:15.000 307 21277.68 479.14 43113.97 48080.98 2021-11-03 05:29:16.000 307 21277.69 479.11 43113.95 48080.94 2021-11-03 05:29:17.000 307 21277.69 479.08 43113.98 48080.94 2021-11-03 05:29:18.000 307 21277.70 479.05 43113.99 48081.02 2021-11-03 05:29:19.000 307 21277.65 479.06 43114.02 48080.98 2021-11-03 05:29:20.000 307 21277.65 479.06 43114.00 48081.03 2021-11-03 05:29:21.000 307 21277.65 479.05 43114.02 48081.00 2021-11-03 05:29:22.000 307 21277.62 479.02 43114.01 48080.96 2021-11-03 05:29:23.000 307 21277.64 479.00 43114.01 48080.93 2021-11-03 05:29:24.000 307 21277.60 478.99 43114.00 48080.95 2021-11-03 05:29:25.000 307 21277.61 478.93 43114.01 48081.00 2021-11-03 05:29:26.000 307 21277.60 478.93 43114.05 48080.95 2021-11-03 05:29:27.000 307 21277.63 478.91 43114.07 48081.05 2021-11-03 05:29:28.000 307 21277.60 478.92 43114.08 48081.02 2021-11-03 05:29:29.000 307 21277.57 478.91 43114.14 48081.01 2021-11-03 05:29:30.000 307 21277.59 478.88 43114.10 48081.02 2021-11-03 05:29:31.000 307 21277.59 478.90 43114.14 48081.02 2021-11-03 05:29:32.000 307 21277.60 478.89 43114.11 48081.02 2021-11-03 05:29:33.000 307 21277.58 478.88 43114.06 48080.98 2021-11-03 05:29:34.000 307 21277.56 478.87 43114.06 48081.04 2021-11-03 05:29:35.000 307 21277.56 478.87 43114.06 48080.96 2021-11-03 05:29:36.000 307 21277.57 478.88 43114.06 48081.01 2021-11-03 05:29:37.000 307 21277.57 478.85 43114.02 48080.90 2021-11-03 05:29:38.000 307 21277.54 478.82 43114.01 48080.94 2021-11-03 05:29:39.000 307 21277.52 478.81 43113.99 48080.95 2021-11-03 05:29:40.000 307 21277.52 478.79 43113.98 48080.89 2021-11-03 05:29:41.000 307 21277.49 478.81 43113.94 48080.94 2021-11-03 05:29:42.000 307 21277.47 478.78 43113.93 48080.85 2021-11-03 05:29:43.000 307 21277.44 478.78 43113.96 48080.90 2021-11-03 05:29:44.000 307 21277.46 478.76 43113.90 48080.78 2021-11-03 05:29:45.000 307 21277.45 478.75 43113.89 48080.80 2021-11-03 05:29:46.000 307 21277.41 478.75 43113.89 48080.80 2021-11-03 05:29:47.000 307 21277.33 478.86 43113.83 48080.73 2021-11-03 05:29:48.000 307 21277.29 478.98 43113.75 48080.64 2021-11-03 05:29:49.000 307 21277.22 479.08 43113.64 48080.60 2021-11-03 05:29:50.000 307 21277.18 479.14 43113.53 48080.39 2021-11-03 05:29:51.000 307 21277.14 479.17 43113.43 48080.35 2021-11-03 05:29:52.000 307 21277.11 479.17 43113.34 48080.18 2021-11-03 05:29:53.000 307 21277.12 479.08 43113.31 48080.16 2021-11-03 05:29:54.000 307 21277.10 479.05 43113.27 48080.04 2021-11-03 05:29:55.000 307 21277.10 479.00 43113.25 48080.10 2021-11-03 05:29:56.000 307 21277.09 478.96 43113.27 48080.01 2021-11-03 05:29:57.000 307 21277.10 478.93 43113.23 48080.08 2021-11-03 05:29:58.000 307 21277.07 478.91 43113.24 48080.03 2021-11-03 05:29:59.000 307 21277.07 478.88 43113.27 48080.02 2021-11-03 05:30:00.000 307 21277.06 478.88 43113.29 48080.11 2021-11-03 05:30:01.000 307 21277.05 478.83 43113.32 48080.00 2021-11-03 05:30:02.000 307 21277.10 478.81 43113.31 48080.15 2021-11-03 05:30:03.000 307 21277.16 478.80 43113.32 48080.07 2021-11-03 05:30:04.000 307 21277.22 478.70 43113.41 48080.13 2021-11-03 05:30:05.000 307 21277.25 478.65 43113.49 48080.29 2021-11-03 05:30:06.000 307 21277.29 478.62 43113.52 48080.31 2021-11-03 05:30:07.000 307 21277.29 478.61 43113.56 48080.42 2021-11-03 05:30:08.000 307 21277.31 478.62 43113.61 48080.38 2021-11-03 05:30:09.000 307 21277.30 478.62 43113.64 48080.45 2021-11-03 05:30:10.000 307 21277.28 478.66 43113.64 48080.47 2021-11-03 05:30:11.000 307 21277.30 478.69 43113.65 48080.51 2021-11-03 05:30:12.000 307 21277.32 478.68 43113.65 48080.46 2021-11-03 05:30:13.000 307 21277.28 478.65 43113.63 48080.53 2021-11-03 05:30:14.000 307 21277.26 478.64 43113.62 48080.44 2021-11-03 05:30:15.000 307 21277.24 478.65 43113.61 48080.50 2021-11-03 05:30:16.000 307 21277.20 478.66 43113.61 48080.52 2021-11-03 05:30:17.000 307 21277.19 478.68 43113.64 48080.42 2021-11-03 05:30:18.000 307 21277.14 478.66 43113.69 48080.50 2021-11-03 05:30:19.000 307 21277.11 478.66 43113.61 48080.46 2021-11-03 05:30:20.000 307 21277.06 478.67 43113.61 48080.42 2021-11-03 05:30:21.000 307 21277.03 478.65 43113.63 48080.43 2021-11-03 05:30:22.000 307 21277.03 478.65 43113.66 48080.36 2021-11-03 05:30:23.000 307 21277.01 478.63 43113.65 48080.46 2021-11-03 05:30:24.000 307 21276.98 478.63 43113.65 48080.41 2021-11-03 05:30:25.000 307 21276.93 478.66 43113.64 48080.40 2021-11-03 05:30:26.000 307 21276.90 478.68 43113.63 48080.43 2021-11-03 05:30:27.000 307 21276.89 478.72 43113.65 48080.32 2021-11-03 05:30:28.000 307 21276.90 478.76 43113.63 48080.39 2021-11-03 05:30:29.000 307 21276.91 478.79 43113.62 48080.33 2021-11-03 05:30:30.000 307 21276.91 478.81 43113.61 48080.35 2021-11-03 05:30:31.000 307 21276.94 478.85 43113.63 48080.37 2021-11-03 05:30:32.000 307 21276.99 478.85 43113.64 48080.30 2021-11-03 05:30:33.000 307 21277.06 478.83 43113.62 48080.37 2021-11-03 05:30:34.000 307 21277.07 478.84 43113.66 48080.38 2021-11-03 05:30:35.000 307 21277.12 478.87 43113.65 48080.48 2021-11-03 05:30:36.000 307 21277.15 478.94 43113.66 48080.42 2021-11-03 05:30:37.000 307 21277.20 479.01 43113.68 48080.48 2021-11-03 05:30:38.000 307 21277.24 479.04 43113.67 48080.53 2021-11-03 05:30:39.000 307 21277.27 479.07 43113.70 48080.54 2021-11-03 05:30:40.000 307 21277.31 479.08 43113.69 48080.47 2021-11-03 05:30:41.000 307 21277.36 479.08 43113.70 48080.54 2021-11-03 05:30:42.000 307 21277.40 479.03 43113.68 48080.54 2021-11-03 05:30:43.000 307 21277.44 479.03 43113.66 48080.55 2021-11-03 05:30:44.000 307 21277.46 479.00 43113.65 48080.63 2021-11-03 05:30:45.000 307 21277.49 478.97 43113.71 48080.62 2021-11-03 05:30:46.000 307 21277.45 478.93 43113.74 48080.63 2021-11-03 05:30:47.000 307 21277.43 478.88 43113.71 48080.61 2021-11-03 05:30:48.000 307 21277.40 478.84 43113.73 48080.60 2021-11-03 05:30:49.000 307 21277.37 478.81 43113.76 48080.69 2021-11-03 05:30:50.000 307 21277.29 478.71 43113.78 48080.60 2021-11-03 05:30:51.000 307 21277.22 478.67 43113.80 48080.65 2021-11-03 05:30:52.000 307 21277.15 478.64 43113.82 48080.62 2021-11-03 05:30:53.000 307 21277.08 478.59 43113.78 48080.56 2021-11-03 05:30:54.000 307 21276.98 478.55 43113.79 48080.56 2021-11-03 05:30:55.000 307 21276.89 478.49 43113.80 48080.48 2021-11-03 05:30:56.000 307 21276.77 478.42 43113.80 48080.52 2021-11-03 05:30:57.000 307 21276.68 478.37 43113.81 48080.41 2021-11-03 05:30:58.000 307 21276.60 478.32 43113.80 48080.38 2021-11-03 05:30:59.000 307 21276.52 478.29 43113.82 48080.31 2021-11-03 05:31:00.000 307 21276.42 478.28 43113.81 48080.27 2021-11-03 05:31:01.000 307 21276.34 478.23 43113.82 48080.30 2021-11-03 05:31:02.000 307 21276.30 478.17 43113.84 48080.22 2021-11-03 05:31:03.000 307 21276.26 478.14 43113.84 48080.26 2021-11-03 05:31:04.000 307 21276.21 478.11 43113.85 48080.26 2021-11-03 05:31:05.000 307 21276.18 478.09 43113.89 48080.15 2021-11-03 05:31:06.000 307 21276.16 478.11 43113.90 48080.25 2021-11-03 05:31:07.000 307 21276.18 478.10 43113.91 48080.20 2021-11-03 05:31:08.000 307 21276.23 478.12 43113.88 48080.27 2021-11-03 05:31:09.000 307 21276.22 478.13 43113.87 48080.27 2021-11-03 05:31:10.000 307 21276.26 478.13 43113.88 48080.21 2021-11-03 05:31:11.000 307 21276.31 478.13 43113.88 48080.26 2021-11-03 05:31:12.000 307 21276.36 478.14 43113.89 48080.25 2021-11-03 05:31:13.000 307 21276.38 478.19 43113.88 48080.35 2021-11-03 05:31:14.000 307 21276.47 478.21 43113.91 48080.33 2021-11-03 05:31:15.000 307 21276.53 478.21 43113.89 48080.35 2021-11-03 05:31:16.000 307 21276.59 478.23 43113.87 48080.42 2021-11-03 05:31:17.000 307 21276.70 478.26 43113.89 48080.37 2021-11-03 05:31:18.000 307 21276.75 478.27 43113.88 48080.44 2021-11-03 05:31:19.000 307 21276.87 478.30 43113.88 48080.51 2021-11-03 05:31:20.000 307 21276.92 478.32 43113.87 48080.56 2021-11-03 05:31:21.000 307 21276.98 478.32 43113.86 48080.57 2021-11-03 05:31:22.000 307 21277.05 478.33 43113.83 48080.54 2021-11-03 05:31:23.000 307 21277.09 478.35 43113.88 48080.60 2021-11-03 05:31:24.000 307 21277.13 478.35 43113.87 48080.59 2021-11-03 05:31:25.000 307 21277.19 478.35 43113.85 48080.62 2021-11-03 05:31:26.000 307 21277.23 478.34 43113.87 48080.68 2021-11-03 05:31:27.000 307 21277.25 478.34 43113.85 48080.66 2021-11-03 05:31:28.000 307 21277.29 478.36 43113.85 48080.68 2021-11-03 05:31:29.000 307 21277.27 478.36 43113.86 48080.64 2021-11-03 05:31:30.000 307 21277.25 478.36 43113.84 48080.70 2021-11-03 05:31:31.000 307 21277.22 478.37 43113.85 48080.64 2021-11-03 05:31:32.000 307 21277.22 478.37 43113.90 48080.67 2021-11-03 05:31:33.000 307 21277.21 478.38 43113.92 48080.74 2021-11-03 05:31:34.000 307 21277.20 478.41 43113.90 48080.71 2021-11-03 05:31:35.000 307 21277.17 478.40 43113.91 48080.69 2021-11-03 05:31:36.000 307 21277.16 478.37 43113.90 48080.65 2021-11-03 05:31:37.000 307 21277.13 478.38 43113.93 48080.75 2021-11-03 05:31:38.000 307 21277.10 478.36 43113.94 48080.71 2021-11-03 05:31:39.000 307 21277.05 478.36 43113.96 48080.71 2021-11-03 05:31:40.000 307 21277.00 478.33 43113.99 48080.77 2021-11-03 05:31:41.000 307 21276.97 478.36 43113.99 48080.72 2021-11-03 05:31:42.000 307 21276.91 478.36 43114.00 48080.74 2021-11-03 05:31:43.000 307 21276.88 478.37 43114.01 48080.63 2021-11-03 05:31:44.000 307 21276.82 478.37 43114.04 48080.63 2021-11-03 05:31:45.000 307 21276.79 478.36 43114.06 48080.65 2021-11-03 05:31:46.000 307 21276.74 478.35 43114.10 48080.69 2021-11-03 05:31:47.000 307 21276.71 478.31 43114.11 48080.62 2021-11-03 05:31:48.000 307 21276.72 478.30 43114.11 48080.67 2021-11-03 05:31:49.000 307 21276.71 478.31 43114.13 48080.66 2021-11-03 05:31:50.000 307 21276.72 478.30 43114.14 48080.70 2021-11-03 05:31:51.000 307 21276.74 478.30 43114.16 48080.70 2021-11-03 05:31:52.000 307 21276.72 478.30 43114.14 48080.65 2021-11-03 05:31:53.000 307 21276.67 478.34 43114.13 48080.72 2021-11-03 05:31:54.000 307 21276.69 478.38 43114.11 48080.71 2021-11-03 05:31:55.000 307 21276.73 478.34 43114.12 48080.73 2021-11-03 05:31:56.000 307 21276.77 478.34 43114.14 48080.73 2021-11-03 05:31:57.000 307 21276.78 478.35 43114.11 48080.65 2021-11-03 05:31:58.000 307 21276.82 478.35 43114.10 48080.75 2021-11-03 05:31:59.000 307 21276.85 478.35 43114.07 48080.68 2021-11-03 05:32:00.000 307 21276.87 478.31 43114.07 48080.77 2021-11-03 05:32:01.000 307 21276.86 478.27 43114.06 48080.72 2021-11-03 05:32:02.000 307 21276.88 478.22 43114.11 48080.76 2021-11-03 05:32:03.000 307 21276.89 478.22 43114.10 48080.69 2021-11-03 05:32:04.000 307 21276.86 478.21 43114.08 48080.69 2021-11-03 05:32:05.000 307 21276.83 478.21 43114.10 48080.74 2021-11-03 05:32:06.000 307 21276.82 478.17 43114.09 48080.68 2021-11-03 05:32:07.000 307 21276.81 478.13 43114.08 48080.72 2021-11-03 05:32:08.000 307 21276.77 478.09 43114.05 48080.70 2021-11-03 05:32:09.000 307 21276.76 478.06 43114.08 48080.62 2021-11-03 05:32:10.000 307 21276.77 478.03 43114.09 48080.64 2021-11-03 05:32:11.000 307 21276.74 478.06 43114.10 48080.61 2021-11-03 05:32:12.000 307 21276.72 478.05 43114.13 48080.70 2021-11-03 05:32:13.000 307 21276.67 478.02 43114.09 48080.60 2021-11-03 05:32:14.000 307 21276.61 477.99 43114.10 48080.61 2021-11-03 05:32:15.000 307 21276.56 478.00 43114.10 48080.59 2021-11-03 05:32:16.000 307 21276.52 478.02 43114.09 48080.51 2021-11-03 05:32:17.000 307 21276.49 478.02 43114.11 48080.59 2021-11-03 05:32:18.000 307 21276.52 478.05 43114.13 48080.53 2021-11-03 05:32:19.000 307 21276.54 478.09 43114.10 48080.61 2021-11-03 05:32:20.000 307 21276.56 478.06 43114.08 48080.53 2021-11-03 05:32:21.000 307 21276.57 478.05 43114.04 48080.55 2021-11-03 05:32:22.000 307 21276.57 478.01 43114.07 48080.54 2021-11-03 05:32:23.000 307 21276.60 478.00 43114.09 48080.62 2021-11-03 05:32:24.000 307 21276.63 477.99 43114.12 48080.56 2021-11-03 05:32:25.000 307 21276.67 477.97 43114.14 48080.67 2021-11-03 05:32:26.000 307 21276.68 477.96 43114.17 48080.63 2021-11-03 05:32:27.000 307 21276.68 477.96 43114.16 48080.70 2021-11-03 05:32:28.000 307 21276.68 477.97 43114.16 48080.67 2021-11-03 05:32:29.000 307 21276.71 477.97 43114.18 48080.78 2021-11-03 05:32:30.000 307 21276.71 477.97 43114.16 48080.73 2021-11-03 05:32:31.000 307 21276.72 477.95 43114.17 48080.68 2021-11-03 05:32:32.000 307 21276.69 477.94 43114.21 48080.67 2021-11-03 05:32:33.000 307 21276.65 477.95 43114.22 48080.76 2021-11-03 05:32:34.000 307 21276.61 477.97 43114.24 48080.70 2021-11-03 05:32:35.000 307 21276.55 478.02 43114.23 48080.67 2021-11-03 05:32:36.000 307 21276.54 478.01 43114.22 48080.74 2021-11-03 05:32:37.000 307 21276.49 478.00 43114.24 48080.59 2021-11-03 05:32:38.000 307 21276.46 478.01 43114.23 48080.70 2021-11-03 05:32:39.000 307 21276.39 478.11 43114.22 48080.66 2021-11-03 05:32:40.000 307 21276.37 478.14 43114.22 48080.68 2021-11-03 05:32:41.000 307 21276.35 478.20 43114.20 48080.62 2021-11-03 05:32:42.000 307 21276.29 478.29 43114.18 48080.55 2021-11-03 05:32:43.000 307 21276.28 478.33 43114.13 48080.58 2021-11-03 05:32:44.000 307 21276.25 478.42 43114.08 48080.43 2021-11-03 05:32:45.000 307 21276.26 478.45 43114.07 48080.42 2021-11-03 05:32:46.000 307 21276.27 478.49 43114.06 48080.43 2021-11-03 05:32:47.000 307 21276.28 478.52 43114.02 48080.41 2021-11-03 05:32:48.000 307 21276.32 478.54 43114.06 48080.46 2021-11-03 05:32:49.000 307 21276.38 478.55 43114.06 48080.41 2021-11-03 05:32:50.000 307 21276.44 478.57 43114.05 48080.49 2021-11-03 05:32:51.000 307 21276.50 478.59 43114.04 48080.47 2021-11-03 05:32:52.000 307 21276.51 478.62 43114.06 48080.55 2021-11-03 05:32:53.000 307 21276.58 478.65 43114.05 48080.51 2021-11-03 05:32:54.000 307 21276.61 478.68 43114.03 48080.62 2021-11-03 05:32:55.000 307 21276.63 478.71 43114.02 48080.61 2021-11-03 05:32:56.000 307 21276.66 478.68 43114.05 48080.63 2021-11-03 05:32:57.000 307 21276.71 478.68 43114.08 48080.56 2021-11-03 05:32:58.000 307 21276.72 478.63 43114.14 48080.70 2021-11-03 05:32:59.000 307 21276.72 478.61 43114.14 48080.64 2021-11-03 05:33:00.000 307 21276.72 478.60 43114.15 48080.69 2021-11-03 05:33:01.000 307 21276.69 478.57 43114.19 48080.74 2021-11-03 05:33:02.000 307 21276.67 478.62 43114.20 48080.73 2021-11-03 05:33:03.000 307 21276.62 478.69 43114.17 48080.69 2021-11-03 05:33:04.000 307 21276.57 478.76 43114.15 48080.70 2021-11-03 05:33:05.000 307 21276.51 478.83 43114.13 48080.63 2021-11-03 05:33:06.000 307 21276.43 478.89 43114.06 48080.66 2021-11-03 05:33:07.000 307 21276.34 478.93 43114.04 48080.51 2021-11-03 05:33:08.000 307 21276.27 478.93 43114.00 48080.46 2021-11-03 05:33:09.000 307 21276.22 478.94 43114.03 48080.38 2021-11-03 05:33:10.000 307 21276.18 478.96 43114.03 48080.44 2021-11-03 05:33:11.000 307 21276.11 478.99 43114.00 48080.30 2021-11-03 05:33:12.000 307 21276.04 479.06 43113.94 48080.32 2021-11-03 05:33:13.000 307 21276.01 479.12 43113.92 48080.21 2021-11-03 05:33:14.000 307 21275.92 479.17 43113.88 48080.19 2021-11-03 05:33:15.000 307 21275.88 479.20 43113.84 48080.12 2021-11-03 05:33:16.000 307 21275.82 479.25 43113.82 48080.00 2021-11-03 05:33:17.000 307 21275.78 479.27 43113.81 48080.05 2021-11-03 05:33:18.000 307 21275.74 479.29 43113.83 48079.99 2021-11-03 05:33:19.000 307 21275.73 479.31 43113.82 48080.01 2021-11-03 05:33:20.000 307 21275.74 479.31 43113.81 48079.97 2021-11-03 05:33:21.000 307 21275.73 479.36 43113.79 48079.94 2021-11-03 05:33:22.000 307 21275.75 479.38 43113.79 48079.97 2021-11-03 05:33:23.000 307 21275.78 479.41 43113.81 48079.95 2021-11-03 05:33:24.000 307 21275.79 479.40 43113.81 48080.01 2021-11-03 05:33:25.000 307 21275.81 479.42 43113.79 48079.98 2021-11-03 05:33:26.000 307 21275.85 479.43 43113.77 48079.98 2021-11-03 05:33:27.000 307 21275.89 479.45 43113.77 48080.01 2021-11-03 05:33:28.000 307 21275.89 479.48 43113.74 48079.97 2021-11-03 05:33:29.000 307 21275.91 479.45 43113.74 48080.06 2021-11-03 05:33:30.000 307 21275.97 479.41 43113.76 48080.03 2021-11-03 05:33:31.000 307 21275.99 479.39 43113.76 48080.05 2021-11-03 05:33:32.000 307 21276.03 479.31 43113.77 48080.09 2021-11-03 05:33:33.000 307 21276.04 479.27 43113.75 48080.03 2021-11-03 05:33:34.000 307 21276.06 479.21 43113.79 48080.05 2021-11-03 05:33:35.000 307 21276.07 479.16 43113.76 48080.10 2021-11-03 05:33:36.000 307 21276.06 479.16 43113.78 48080.06 2021-11-03 05:33:37.000 307 21276.08 479.19 43113.76 48080.09 2021-11-03 05:33:38.000 307 21276.08 479.18 43113.75 48080.01 2021-11-03 05:33:39.000 307 21276.06 479.19 43113.72 48080.01 2021-11-03 05:33:40.000 307 21276.03 479.21 43113.66 48080.02 2021-11-03 05:33:41.000 307 21276.01 479.21 43113.65 48079.95 2021-11-03 05:33:42.000 307 21275.94 479.22 43113.63 48079.96 2021-11-03 05:33:43.000 307 21275.92 479.23 43113.62 48079.86 2021-11-03 05:33:44.000 307 21275.91 479.25 43113.65 48079.90 2021-11-03 05:33:45.000 307 21275.90 479.23 43113.66 48079.90 2021-11-03 05:33:46.000 307 21275.87 479.25 43113.66 48079.86 2021-11-03 05:33:47.000 307 21275.81 479.27 43113.65 48079.92 2021-11-03 05:33:48.000 307 21275.76 479.29 43113.68 48079.80 2021-11-03 05:33:49.000 307 21275.71 479.33 43113.64 48079.87 2021-11-03 05:33:50.000 307 21275.67 479.37 43113.63 48079.75 2021-11-03 05:33:51.000 307 21275.64 479.36 43113.65 48079.80 2021-11-03 05:33:52.000 307 21275.61 479.42 43113.62 48079.76 2021-11-03 05:33:53.000 307 21275.56 479.52 43113.62 48079.78 2021-11-03 05:33:54.000 307 21275.54 479.60 43113.61 48079.72 2021-11-03 05:33:55.000 307 21275.55 479.70 43113.63 48079.72 2021-11-03 05:33:56.000 307 21275.54 479.79 43113.62 48079.80 2021-11-03 05:33:57.000 307 21275.47 479.89 43113.63 48079.70 2021-11-03 05:33:58.000 307 21275.45 479.97 43113.63 48079.75 2021-11-03 05:33:59.000 307 21275.45 480.02 43113.63 48079.73 2021-11-03 05:34:00.000 307 21275.43 480.01 43113.61 48079.64 2021-11-03 05:34:01.000 307 21275.40 479.98 43113.61 48079.75 2021-11-03 05:34:02.000 307 21275.39 479.92 43113.67 48079.67 2021-11-03 05:34:03.000 307 21275.36 479.86 43113.64 48079.62 2021-11-03 05:34:04.000 307 21275.40 479.75 43113.62 48079.68 2021-11-03 05:34:05.000 307 21275.38 479.72 43113.60 48079.58 2021-11-03 05:34:06.000 307 21275.35 479.68 43113.62 48079.70 2021-11-03 05:34:07.000 307 21275.36 479.64 43113.63 48079.58 2021-11-03 05:34:08.000 307 21275.37 479.61 43113.62 48079.65 2021-11-03 05:34:09.000 307 21275.38 479.58 43113.65 48079.62 2021-11-03 05:34:10.000 307 21275.39 479.52 43113.62 48079.71 2021-11-03 05:34:11.000 307 21275.40 479.48 43113.68 48079.62 2021-11-03 05:34:12.000 307 21275.43 479.41 43113.73 48079.76 2021-11-03 05:34:13.000 307 21275.43 479.42 43113.75 48079.74 2021-11-03 05:34:14.000 307 21275.40 479.49 43113.76 48079.73 2021-11-03 05:34:15.000 307 21275.40 479.58 43113.79 48079.76 2021-11-03 05:34:16.000 307 21275.42 479.67 43113.78 48079.75 2021-11-03 05:34:17.000 307 21275.49 479.75 43113.75 48079.74 2021-11-03 05:34:18.000 307 21275.55 479.81 43113.79 48079.87 2021-11-03 05:34:19.000 307 21275.59 479.87 43113.84 48079.83 2021-11-03 05:34:20.000 307 21275.62 479.93 43113.87 48079.92 2021-11-03 05:34:21.000 307 21275.67 480.00 43113.89 48079.94 2021-11-03 05:34:22.000 307 21275.70 480.09 43113.93 48079.99 2021-11-03 05:34:23.000 307 21275.74 480.15 43113.96 48080.09 2021-11-03 05:34:24.000 307 21275.77 480.19 43113.98 48080.07 2021-11-03 05:34:25.000 307 21275.81 480.25 43113.99 48080.13 2021-11-03 05:34:26.000 307 21275.85 480.32 43114.02 48080.16 2021-11-03 05:34:27.000 307 21275.90 480.36 43114.03 48080.14 2021-11-03 05:34:28.000 307 21275.93 480.40 43114.07 48080.23 2021-11-03 05:34:29.000 307 21275.97 480.47 43114.08 48080.24 2021-11-03 05:34:30.000 307 21276.02 480.55 43114.10 48080.31 2021-11-03 05:34:31.000 307 21276.03 480.61 43114.08 48080.31 2021-11-03 05:34:32.000 307 21276.05 480.68 43114.05 48080.28 2021-11-03 05:34:33.000 307 21276.10 480.72 43114.03 48080.31 2021-11-03 05:34:34.000 307 21276.12 480.75 43114.01 48080.29 2021-11-03 05:34:35.000 307 21276.12 480.79 43113.99 48080.36 2021-11-03 05:34:36.000 307 21276.17 480.79 43114.01 48080.27 2021-11-03 05:34:37.000 307 21276.19 480.80 43114.01 48080.38 2021-11-03 05:34:38.000 307 21276.18 480.80 43114.03 48080.38 2021-11-03 05:34:39.000 307 21276.16 480.78 43114.05 48080.37 2021-11-03 05:34:40.000 307 21276.17 480.76 43114.04 48080.30 2021-11-03 05:34:41.000 307 21276.18 480.76 43114.07 48080.42 2021-11-03 05:34:42.000 307 21276.15 480.71 43114.08 48080.39 2021-11-03 05:34:43.000 307 21276.16 480.67 43114.09 48080.40 2021-11-03 05:34:44.000 307 21276.09 480.62 43114.10 48080.35 2021-11-03 05:34:45.000 307 21276.05 480.58 43114.14 48080.36 2021-11-03 05:34:46.000 307 21275.99 480.54 43114.17 48080.42 2021-11-03 05:34:47.000 307 21275.91 480.51 43114.17 48080.36 2021-11-03 05:34:48.000 307 21275.89 480.48 43114.19 48080.40 2021-11-03 05:34:49.000 307 21275.83 480.49 43114.19 48080.35 2021-11-03 05:34:50.000 307 21275.79 480.45 43114.20 48080.29 2021-11-03 05:34:51.000 307 21275.77 480.45 43114.23 48080.34 2021-11-03 05:34:52.000 307 21275.72 480.46 43114.27 48080.31 2021-11-03 05:34:53.000 307 21275.71 480.46 43114.29 48080.43 2021-11-03 05:34:54.000 307 21275.71 480.48 43114.24 48080.35 2021-11-03 05:34:55.000 307 21275.70 480.52 43114.23 48080.39 2021-11-03 05:34:56.000 307 21275.71 480.57 43114.24 48080.34 2021-11-03 05:34:57.000 307 21275.70 480.66 43114.25 48080.44 2021-11-03 05:34:58.000 307 21275.72 480.69 43114.23 48080.29 2021-11-03 05:34:59.000 307 21275.77 480.76 43114.21 48080.41 2021-11-03 05:35:00.000 307 21275.78 480.84 43114.15 48080.32 2021-11-03 05:35:01.000 307 21275.81 480.88 43114.13 48080.32 2021-11-03 05:35:02.000 307 21275.82 480.87 43114.08 48080.31 2021-11-03 05:35:03.000 307 21275.88 480.88 43114.05 48080.28 2021-11-03 05:35:04.000 307 21275.95 480.90 43114.06 48080.31 2021-11-03 05:35:05.000 307 21275.98 480.92 43114.04 48080.27 2021-11-03 05:35:06.000 307 21275.99 480.91 43113.98 48080.33 2021-11-03 05:35:07.000 307 21275.99 480.89 43114.01 48080.29 2021-11-03 05:35:08.000 307 21276.00 480.92 43114.02 48080.27 2021-11-03 05:35:09.000 307 21275.99 480.90 43113.99 48080.30 2021-11-03 05:35:10.000 307 21276.02 480.87 43114.00 48080.24 2021-11-03 05:35:11.000 307 21275.99 480.87 43114.01 48080.33 2021-11-03 05:35:12.000 307 21275.95 480.88 43113.97 48080.24 2021-11-03 05:35:13.000 307 21275.93 480.88 43114.00 48080.26 2021-11-03 05:35:14.000 307 21275.89 480.89 43114.00 48080.21 2021-11-03 05:35:15.000 307 21275.89 480.88 43114.04 48080.23 2021-11-03 05:35:16.000 307 21275.86 480.90 43114.04 48080.14 2021-11-03 05:35:17.000 307 21275.80 480.89 43113.99 48080.20 2021-11-03 05:35:18.000 307 21275.77 480.92 43114.00 48080.11 2021-11-03 05:35:19.000 307 21275.74 480.94 43114.00 48080.11 2021-11-03 05:35:20.000 307 21275.75 480.94 43113.97 48080.15 2021-11-03 05:35:21.000 307 21275.75 480.95 43113.99 48080.07 2021-11-03 05:35:22.000 307 21275.77 480.93 43113.98 48080.11 2021-11-03 05:35:23.000 307 21275.76 480.95 43113.96 48080.08 2021-11-03 05:35:24.000 307 21275.75 480.97 43113.96 48080.18 2021-11-03 05:35:25.000 307 21275.79 480.97 43113.95 48080.14 2021-11-03 05:35:26.000 307 21275.80 480.98 43113.94 48080.09 2021-11-03 05:35:27.000 307 21275.86 480.95 43113.96 48080.16 2021-11-03 05:35:28.000 307 21275.88 480.93 43113.93 48080.15 2021-11-03 05:35:29.000 307 21275.89 480.93 43113.94 48080.23 2021-11-03 05:35:30.000 307 21275.95 480.89 43113.95 48080.20 2021-11-03 05:35:31.000 307 21276.02 480.88 43113.94 48080.17 2021-11-03 05:35:32.000 307 21276.02 480.83 43114.01 48080.27 2021-11-03 05:35:33.000 307 21276.03 480.78 43113.99 48080.26 2021-11-03 05:35:34.000 307 21276.05 480.76 43114.02 48080.37 2021-11-03 05:35:35.000 307 21276.06 480.76 43114.01 48080.28 2021-11-03 05:35:36.000 307 21276.02 480.76 43114.00 48080.35 2021-11-03 05:35:37.000 307 21276.00 480.74 43113.99 48080.33 2021-11-03 05:35:38.000 307 21276.00 480.71 43113.98 48080.33 2021-11-03 05:35:39.000 307 21275.97 480.70 43113.97 48080.26 2021-11-03 05:35:40.000 307 21275.91 480.69 43113.95 48080.32 2021-11-03 05:35:41.000 307 21275.87 480.69 43113.94 48080.25 2021-11-03 05:35:42.000 307 21275.87 480.70 43113.94 48080.19 2021-11-03 05:35:43.000 307 21275.82 480.65 43113.91 48080.17 2021-11-03 05:35:44.000 307 21275.75 480.66 43113.91 48080.11 2021-11-03 05:35:45.000 307 21275.76 480.70 43113.89 48080.13 2021-11-03 05:35:46.000 307 21275.72 480.74 43113.87 48080.07 2021-11-03 05:35:47.000 307 21275.69 480.74 43113.83 48080.01 2021-11-03 05:35:48.000 307 21275.69 480.71 43113.83 48080.07 2021-11-03 05:35:49.000 307 21275.67 480.65 43113.84 48079.97 2021-11-03 05:35:50.000 307 21275.69 480.62 43113.85 48079.99 2021-11-03 05:35:51.000 307 21275.74 480.58 43113.87 48080.00 2021-11-03 05:35:52.000 307 21275.72 480.58 43113.88 48080.00 2021-11-03 05:35:53.000 307 21275.71 480.59 43113.90 48080.09 2021-11-03 05:35:54.000 307 21275.70 480.60 43113.91 48080.03 2021-11-03 05:35:55.000 307 21275.69 480.63 43113.92 48080.09 2021-11-03 05:35:56.000 307 21275.66 480.63 43113.93 48080.09 2021-11-03 05:35:57.000 307 21275.66 480.64 43113.94 48080.06 2021-11-03 05:35:58.000 307 21275.68 480.66 43113.93 48080.13 2021-11-03 05:35:59.000 307 21275.70 480.66 43113.95 48080.07 2021-11-03 05:36:00.000 307 21275.66 480.65 43113.97 48080.12 2021-11-03 05:36:01.000 307 21275.68 480.65 43113.96 48080.05 2021-11-03 05:36:02.000 307 21275.70 480.65 43113.98 48080.10 2021-11-03 05:36:03.000 307 21275.68 480.73 43113.98 48080.13 2021-11-03 05:36:04.000 307 21275.67 480.80 43113.94 48080.04 2021-11-03 05:36:05.000 307 21275.67 480.86 43113.92 48080.10 2021-11-03 05:36:06.000 307 21275.70 480.87 43113.92 48079.99 2021-11-03 05:36:07.000 307 21275.71 480.91 43113.88 48080.10 2021-11-03 05:36:08.000 307 21275.75 480.91 43113.87 48080.04 2021-11-03 05:36:09.000 307 21275.78 480.91 43113.89 48080.06 2021-11-03 05:36:10.000 307 21275.79 480.93 43113.89 48080.04 2021-11-03 05:36:11.000 307 21275.85 480.87 43113.90 48080.13 2021-11-03 05:36:12.000 307 21275.90 480.89 43113.91 48080.15 2021-11-03 05:36:13.000 307 21275.91 480.92 43113.93 48080.09 2021-11-03 05:36:14.000 307 21275.94 480.91 43113.93 48080.20 2021-11-03 05:36:15.000 307 21275.96 480.91 43113.92 48080.19 2021-11-03 05:36:16.000 307 21275.98 480.91 43113.97 48080.23 2021-11-03 05:36:17.000 307 21275.97 480.90 43113.96 48080.20 2021-11-03 05:36:18.000 307 21275.98 480.89 43113.94 48080.19 2021-11-03 05:36:19.000 307 21275.97 480.91 43113.95 48080.24 2021-11-03 05:36:20.000 307 21275.95 480.91 43113.95 48080.18 2021-11-03 05:36:21.000 307 21275.92 480.92 43113.94 48080.27 2021-11-03 05:36:22.000 307 21275.86 480.94 43113.94 48080.18 2021-11-03 05:36:23.000 307 21275.82 480.97 43113.92 48080.14 2021-11-03 05:36:24.000 307 21275.79 481.00 43113.88 48080.17 2021-11-03 05:36:25.000 307 21275.77 480.99 43113.86 48080.09 2021-11-03 05:36:26.000 307 21275.73 481.03 43113.86 48080.11 2021-11-03 05:36:27.000 307 21275.72 481.03 43113.88 48080.04 2021-11-03 05:36:28.000 307 21275.68 481.04 43113.92 48080.05 2021-11-03 05:36:29.000 307 21275.63 481.05 43113.90 48080.06 2021-11-03 05:36:30.000 307 21275.62 481.06 43113.90 48079.98 2021-11-03 05:36:31.000 307 21275.57 481.09 43113.92 48080.06 2021-11-03 05:36:32.000 307 21275.54 481.13 43113.89 48080.05 2021-11-03 05:36:33.000 307 21275.53 481.14 43113.93 48080.04 2021-11-03 05:36:34.000 307 21275.55 481.14 43113.91 48080.04 2021-11-03 05:36:35.000 307 21275.55 481.15 43113.88 48079.97 2021-11-03 05:36:36.000 307 21275.60 481.17 43113.89 48080.00 2021-11-03 05:36:37.000 307 21275.63 481.15 43113.89 48080.02 2021-11-03 05:36:38.000 307 21275.67 481.15 43113.87 48080.04 2021-11-03 05:36:39.000 307 21275.74 481.17 43113.89 48080.03 2021-11-03 05:36:40.000 307 21275.79 481.16 43113.89 48080.13 2021-11-03 05:36:41.000 307 21275.87 481.14 43113.90 48080.08 2021-11-03 05:36:42.000 307 21275.97 481.14 43113.88 48080.15 2021-11-03 05:36:43.000 307 21276.07 481.11 43113.89 48080.20 2021-11-03 05:36:44.000 307 21276.17 481.07 43113.93 48080.28 2021-11-03 05:36:45.000 307 21276.22 481.00 43113.93 48080.32 2021-11-03 05:36:46.000 307 21276.35 480.98 43113.96 48080.31 2021-11-03 05:36:47.000 307 21276.46 480.97 43113.96 48080.43 2021-11-03 05:36:48.000 307 21276.53 481.01 43114.00 48080.47 2021-11-03 05:36:49.000 307 21276.61 481.01 43114.02 48080.61 2021-11-03 05:36:50.000 307 21276.68 481.07 43114.00 48080.56 2021-11-03 05:36:51.000 307 21276.72 481.14 43113.96 48080.59 2021-11-03 05:36:52.000 307 21276.73 481.19 43113.93 48080.62 2021-11-03 05:36:53.000 307 21276.80 481.21 43113.89 48080.58 2021-11-03 05:36:54.000 307 21276.83 481.25 43113.87 48080.53 2021-11-03 05:36:55.000 307 21276.84 481.26 43113.85 48080.60 2021-11-03 05:36:56.000 307 21276.89 481.27 43113.83 48080.54 2021-11-03 05:36:57.000 307 21276.93 481.25 43113.83 48080.53 2021-11-03 05:36:58.000 307 21276.94 481.23 43113.89 48080.56 2021-11-03 05:36:59.000 307 21276.95 481.21 43113.86 48080.53 2021-11-03 05:37:00.000 307 21276.94 481.20 43113.86 48080.64 2021-11-03 05:37:01.000 307 21276.93 481.17 43113.84 48080.58 2021-11-03 05:37:02.000 307 21276.89 481.16 43113.84 48080.55 2021-11-03 05:37:03.000 307 21276.81 481.15 43113.83 48080.55 2021-11-03 05:37:04.000 307 21276.74 481.14 43113.86 48080.58 2021-11-03 05:37:05.000 307 21276.69 481.11 43113.85 48080.48 2021-11-03 05:37:06.000 307 21276.59 481.09 43113.85 48080.48 2021-11-03 05:37:07.000 307 21276.48 481.07 43113.84 48080.36 2021-11-03 05:37:08.000 307 21276.37 481.03 43113.81 48080.36 2021-11-03 05:37:09.000 307 21276.25 480.98 43113.82 48080.34 2021-11-03 05:37:10.000 307 21276.12 480.95 43113.82 48080.24 2021-11-03 05:37:11.000 307 21276.01 480.91 43113.85 48080.26 2021-11-03 05:37:12.000 307 21275.91 480.87 43113.88 48080.19 2021-11-03 05:37:13.000 307 21275.80 480.85 43113.85 48080.10 2021-11-03 05:37:14.000 307 21275.70 480.84 43113.85 48080.10 2021-11-03 05:37:15.000 307 21275.61 480.82 43113.91 48080.03 2021-11-03 05:37:16.000 307 21275.53 480.81 43113.91 48080.03 2021-11-03 05:37:17.000 307 21275.44 480.75 43113.88 48079.98 2021-11-03 05:37:18.000 307 21275.38 480.66 43113.86 48079.91 2021-11-03 05:37:19.000 307 21275.34 480.62 43113.83 48079.90 2021-11-03 05:37:20.000 307 21275.29 480.54 43113.84 48079.87 2021-11-03 05:37:21.000 307 21275.26 480.52 43113.84 48079.90 2021-11-03 05:37:22.000 307 21275.26 480.52 43113.88 48079.85 2021-11-03 05:37:23.000 307 21275.26 480.52 43113.86 48079.81 2021-11-03 05:37:24.000 307 21275.29 480.49 43113.85 48079.83 2021-11-03 05:37:25.000 307 21275.34 480.46 43113.86 48079.80 2021-11-03 05:37:26.000 307 21275.38 480.44 43113.84 48079.86 2021-11-03 05:37:27.000 307 21275.42 480.43 43113.80 48079.88 2021-11-03 05:37:28.000 307 21275.50 480.41 43113.82 48079.86 2021-11-03 05:37:29.000 307 21275.56 480.44 43113.80 48079.91 2021-11-03 05:37:30.000 307 21275.58 480.50 43113.78 48079.88 2021-11-03 05:37:31.000 307 21275.65 480.52 43113.78 48079.92 2021-11-03 05:37:32.000 307 21275.76 480.52 43113.79 48079.96 2021-11-03 05:37:33.000 307 21275.87 480.48 43113.74 48079.92 2021-11-03 05:37:34.000 307 21275.90 480.52 43113.69 48080.01 2021-11-03 05:37:35.000 307 21275.95 480.57 43113.70 48079.96 2021-11-03 05:37:36.000 307 21276.01 480.59 43113.66 48079.96 2021-11-03 05:37:37.000 307 21276.10 480.63 43113.66 48080.07 2021-11-03 05:37:38.000 307 21276.14 480.65 43113.63 48080.03 2021-11-03 05:37:39.000 307 21276.27 480.66 43113.65 48080.08 2021-11-03 05:37:40.000 307 21276.37 480.68 43113.62 48080.03 2021-11-03 05:37:41.000 307 21276.44 480.67 43113.58 48080.08 2021-11-03 05:37:42.000 307 21276.45 480.64 43113.58 48080.15 2021-11-03 05:37:43.000 307 21276.53 480.63 43113.61 48080.10 2021-11-03 05:37:44.000 307 21276.62 480.62 43113.60 48080.24 2021-11-03 05:37:45.000 307 21276.64 480.63 43113.63 48080.16 2021-11-03 05:37:46.000 307 21276.66 480.65 43113.62 48080.25 2021-11-03 05:37:47.000 307 21276.69 480.64 43113.59 48080.22 2021-11-03 05:37:48.000 307 21276.69 480.62 43113.60 48080.27 2021-11-03 05:37:49.000 307 21276.66 480.63 43113.62 48080.24 2021-11-03 05:37:50.000 307 21276.61 480.65 43113.64 48080.29 2021-11-03 05:37:51.000 307 21276.57 480.68 43113.63 48080.18 2021-11-03 05:37:52.000 307 21276.52 480.66 43113.59 48080.21 2021-11-03 05:37:53.000 307 21276.45 480.63 43113.57 48080.15 2021-11-03 05:37:54.000 307 21276.40 480.56 43113.55 48080.13 2021-11-03 05:37:55.000 307 21276.36 480.49 43113.56 48080.16 2021-11-03 05:37:56.000 307 21276.27 480.43 43113.60 48080.09 2021-11-03 05:37:57.000 307 21276.21 480.39 43113.63 48080.08 2021-11-03 05:37:58.000 307 21276.15 480.32 43113.66 48079.99 2021-11-03 05:37:59.000 307 21276.02 480.26 43113.66 48079.98 2021-11-03 05:38:00.000 307 21275.91 480.24 43113.67 48080.03 2021-11-03 05:38:01.000 307 21275.85 480.19 43113.72 48079.91 2021-11-03 05:38:02.000 307 21275.70 480.17 43113.74 48079.92 2021-11-03 05:38:03.000 307 21275.63 480.12 43113.74 48079.93 2021-11-03 05:38:04.000 307 21275.51 480.10 43113.78 48079.82 2021-11-03 05:38:05.000 307 21275.42 480.10 43113.78 48079.90 2021-11-03 05:38:06.000 307 21275.37 480.05 43113.78 48079.80 2021-11-03 05:38:07.000 307 21275.28 480.04 43113.80 48079.82 2021-11-03 05:38:08.000 307 21275.24 480.04 43113.81 48079.79 2021-11-03 05:38:09.000 307 21275.19 480.06 43113.82 48079.69 2021-11-03 05:38:10.000 307 21275.13 480.02 43113.80 48079.70 2021-11-03 05:38:11.000 307 21275.13 480.03 43113.81 48079.76 2021-11-03 05:38:12.000 307 21275.13 480.03 43113.83 48079.75 2021-11-03 05:38:13.000 307 21275.15 480.03 43113.88 48079.75 2021-11-03 05:38:14.000 307 21275.16 480.03 43113.87 48079.77 2021-11-03 05:38:15.000 307 21275.21 480.03 43113.87 48079.79 2021-11-03 05:38:16.000 307 21275.25 480.04 43113.89 48079.84 2021-11-03 05:38:17.000 307 21275.32 480.02 43113.94 48079.85 2021-11-03 05:38:18.000 307 21275.40 480.02 43113.92 48079.95 2021-11-03 05:38:19.000 307 21275.48 480.01 43113.94 48079.93 2021-11-03 05:38:20.000 307 21275.52 479.98 43113.93 48079.99 2021-11-03 05:38:21.000 307 21275.57 480.00 43113.92 48080.08 2021-11-03 05:38:22.000 307 21275.67 480.01 43113.93 48080.06 2021-11-03 05:38:23.000 307 21275.74 480.04 43113.93 48080.17 2021-11-03 05:38:24.000 307 21275.79 480.05 43113.94 48080.10 2021-11-03 05:38:25.000 307 21275.88 480.07 43113.93 48080.14 2021-11-03 05:38:26.000 307 21275.92 480.11 43113.93 48080.19 2021-11-03 05:38:27.000 307 21275.95 480.13 43113.94 48080.21 2021-11-03 05:38:28.000 307 21275.97 480.13 43113.97 48080.27 2021-11-03 05:38:29.000 307 21276.01 480.15 43113.95 48080.22 2021-11-03 05:38:30.000 307 21276.04 480.14 43113.93 48080.19 2021-11-03 05:38:31.000 307 21276.08 480.13 43113.96 48080.26 2021-11-03 05:38:32.000 307 21276.10 480.11 43113.97 48080.28 2021-11-03 05:38:33.000 307 21276.12 480.10 43114.01 48080.36 2021-11-03 05:38:34.000 307 21276.12 480.11 43114.06 48080.32 2021-11-03 05:38:35.000 307 21276.12 480.13 43114.07 48080.41 2021-11-03 05:38:36.000 307 21276.10 480.17 43114.08 48080.44 2021-11-03 05:38:37.000 307 21276.06 480.20 43114.09 48080.35 2021-11-03 05:38:38.000 307 21276.06 480.25 43114.08 48080.47 2021-11-03 05:38:39.000 307 21276.06 480.30 43114.09 48080.40 2021-11-03 05:38:40.000 307 21276.00 480.33 43114.11 48080.41 2021-11-03 05:38:41.000 307 21275.99 480.32 43114.12 48080.41 2021-11-03 05:38:42.000 307 21276.01 480.29 43114.12 48080.36 2021-11-03 05:38:43.000 307 21275.97 480.28 43114.10 48080.41 2021-11-03 05:38:44.000 307 21275.99 480.30 43114.09 48080.40 2021-11-03 05:38:45.000 307 21275.96 480.28 43114.12 48080.36 2021-11-03 05:38:46.000 307 21275.95 480.24 43114.12 48080.42 2021-11-03 05:38:47.000 307 21275.94 480.23 43114.13 48080.31 2021-11-03 05:38:48.000 307 21275.93 480.19 43114.15 48080.37 2021-11-03 05:38:49.000 307 21275.92 480.16 43114.17 48080.38 2021-11-03 05:38:50.000 307 21275.89 480.15 43114.15 48080.35 2021-11-03 05:38:51.000 307 21275.84 480.14 43114.16 48080.36 2021-11-03 05:38:52.000 307 21275.82 480.21 43114.18 48080.44 2021-11-03 05:38:53.000 307 21275.81 480.24 43114.16 48080.31 2021-11-03 05:38:54.000 307 21275.81 480.27 43114.18 48080.32 2021-11-03 05:38:55.000 307 21275.77 480.32 43114.14 48080.35 2021-11-03 05:38:56.000 307 21275.80 480.32 43114.14 48080.25 2021-11-03 05:38:57.000 307 21275.82 480.35 43114.13 48080.28 2021-11-03 05:38:58.000 307 21275.85 480.38 43114.13 48080.35 2021-11-03 05:38:59.000 307 21275.87 480.43 43114.12 48080.26 2021-11-03 05:39:00.000 307 21275.91 480.44 43114.13 48080.38 2021-11-03 05:39:01.000 307 21275.98 480.48 43114.15 48080.31 2021-11-03 05:39:02.000 307 21276.02 480.51 43114.12 48080.38 2021-11-03 05:39:03.000 307 21276.05 480.59 43114.10 48080.40 2021-11-03 05:39:04.000 307 21276.08 480.64 43114.11 48080.40 2021-11-03 05:39:05.000 307 21276.13 480.66 43114.14 48080.52 2021-11-03 05:39:06.000 307 21276.20 480.68 43114.15 48080.45 2021-11-03 05:39:07.000 307 21276.25 480.72 43114.11 48080.51 2021-11-03 05:39:08.000 307 21276.30 480.78 43114.10 48080.45 2021-11-03 05:39:09.000 307 21276.36 480.79 43114.10 48080.49 2021-11-03 05:39:10.000 307 21276.41 480.80 43114.09 48080.52 2021-11-03 05:39:11.000 307 21276.40 480.80 43114.07 48080.54 2021-11-03 05:39:12.000 307 21276.40 480.82 43114.08 48080.59 2021-11-03 05:39:13.000 307 21276.41 480.85 43114.07 48080.47 2021-11-03 05:39:14.000 307 21276.40 480.84 43114.06 48080.56 2021-11-03 05:39:15.000 307 21276.36 480.86 43114.03 48080.53 2021-11-03 05:39:16.000 307 21276.30 480.87 43114.04 48080.47 2021-11-03 05:39:17.000 307 21276.23 480.86 43114.02 48080.49 2021-11-03 05:39:18.000 307 21276.21 480.81 43114.01 48080.36 2021-11-03 05:39:19.000 307 21276.16 480.78 43114.01 48080.41 2021-11-03 05:39:20.000 307 21276.09 480.74 43114.01 48080.34 2021-11-03 05:39:21.000 307 21275.98 480.72 43113.99 48080.33 2021-11-03 05:39:22.000 307 21275.92 480.64 43113.98 48080.22 2021-11-03 05:39:23.000 307 21275.85 480.56 43114.02 48080.25 2021-11-03 05:39:24.000 307 21275.79 480.47 43114.10 48080.27 2021-11-03 05:39:25.000 307 21275.72 480.39 43114.12 48080.25 2021-11-03 05:39:26.000 307 21275.67 480.29 43114.17 48080.27 2021-11-03 05:39:27.000 307 21275.55 480.30 43114.19 48080.20 2021-11-03 05:39:28.000 307 21275.48 480.30 43114.20 48080.27 2021-11-03 05:39:29.000 307 21275.43 480.34 43114.16 48080.17 2021-11-03 05:39:30.000 307 21275.34 480.38 43114.13 48080.18 2021-11-03 05:39:31.000 307 21275.30 480.40 43114.14 48080.07 2021-11-03 05:39:32.000 307 21275.30 480.38 43114.10 48080.10 2021-11-03 05:39:33.000 307 21275.31 480.43 43114.10 48080.01 2021-11-03 05:39:34.000 307 21275.36 480.41 43114.12 48080.13 2021-11-03 05:39:35.000 307 21275.38 480.44 43114.15 48080.04 2021-11-03 05:39:36.000 307 21275.45 480.44 43114.13 48080.15 2021-11-03 05:39:37.000 307 21275.53 480.45 43114.12 48080.16 2021-11-03 05:39:38.000 307 21275.61 480.46 43114.14 48080.19 2021-11-03 05:39:39.000 307 21275.71 480.50 43114.12 48080.27 2021-11-03 05:39:40.000 307 21275.82 480.54 43114.12 48080.26 2021-11-03 05:39:41.000 307 21275.90 480.58 43114.10 48080.32 2021-11-03 05:39:42.000 307 21275.99 480.61 43114.09 48080.39 2021-11-03 05:39:43.000 307 21276.08 480.62 43114.06 48080.39 2021-11-03 05:39:44.000 307 21276.20 480.64 43114.04 48080.38 2021-11-03 05:39:45.000 307 21276.29 480.64 43114.02 48080.40 2021-11-03 05:39:46.000 307 21276.38 480.66 43113.98 48080.45 2021-11-03 05:39:47.000 307 21276.46 480.63 43113.96 48080.46 2021-11-03 05:39:48.000 307 21276.57 480.58 43113.98 48080.53 2021-11-03 05:39:49.000 307 21276.67 480.52 43114.00 48080.55 2021-11-03 05:39:50.000 307 21276.70 480.51 43114.04 48080.64 2021-11-03 05:39:51.000 307 21276.72 480.50 43114.03 48080.62 2021-11-03 05:39:52.000 307 21276.77 480.50 43114.02 48080.70 2021-11-03 05:39:53.000 307 21276.78 480.50 43114.02 48080.67 2021-11-03 05:39:54.000 307 21276.76 480.49 43114.06 48080.72 2021-11-03 05:39:55.000 307 21276.71 480.50 43114.05 48080.70 2021-11-03 05:39:56.000 307 21276.68 480.52 43114.09 48080.66 2021-11-03 05:39:57.000 307 21276.62 480.53 43114.10 48080.68 2021-11-03 05:39:58.000 307 21276.57 480.54 43114.06 48080.61 2021-11-03 05:39:59.000 307 21276.48 480.54 43114.02 48080.55 2021-11-03 05:40:00.000 307 21276.41 480.56 43114.03 48080.56 2021-11-03 05:40:01.000 307 21276.29 480.54 43114.03 48080.49 2021-11-03 05:40:02.000 307 21276.18 480.52 43114.02 48080.47 2021-11-03 05:40:03.000 307 21276.13 480.47 43114.02 48080.40 2021-11-03 05:40:04.000 307 21276.04 480.42 43114.06 48080.37 2021-11-03 05:40:05.000 307 21275.93 480.38 43114.08 48080.35 2021-11-03 05:40:06.000 307 21275.83 480.37 43114.08 48080.34 2021-11-03 05:40:07.000 307 21275.74 480.37 43114.10 48080.27 2021-11-03 05:40:08.000 307 21275.65 480.35 43114.09 48080.28 2021-11-03 05:40:09.000 307 21275.61 480.33 43114.06 48080.19 2021-11-03 05:40:10.000 307 21275.56 480.28 43114.08 48080.21 2021-11-03 05:40:11.000 307 21275.49 480.21 43114.07 48080.16 2021-11-03 05:40:12.000 307 21275.45 480.18 43114.10 48080.15 2021-11-03 05:40:13.000 307 21275.43 480.16 43114.13 48080.17 2021-11-03 05:40:14.000 307 21275.41 480.13 43114.16 48080.13 2021-11-03 05:40:15.000 307 21275.35 480.07 43114.16 48080.15 2021-11-03 05:40:16.000 307 21275.33 480.03 43114.16 48080.15 2021-11-03 05:40:17.000 307 21275.32 479.97 43114.19 48080.09 2021-11-03 05:40:18.000 307 21275.31 479.91 43114.17 48080.13 2021-11-03 05:40:19.000 307 21275.35 479.89 43114.17 48080.12 2021-11-03 05:40:20.000 307 21275.39 479.85 43114.21 48080.17 2021-11-03 05:40:21.000 307 21275.46 479.79 43114.24 48080.19 2021-11-03 05:40:22.000 307 21275.49 479.77 43114.25 48080.17 2021-11-03 05:40:23.000 307 21275.51 479.73 43114.24 48080.25 2021-11-03 05:40:24.000 307 21275.64 479.71 43114.27 48080.26 2021-11-03 05:40:25.000 307 21275.74 479.64 43114.28 48080.33 2021-11-03 05:40:26.000 307 21275.78 479.62 43114.29 48080.37 2021-11-03 05:40:27.000 307 21275.84 479.57 43114.27 48080.45 2021-11-03 05:40:28.000 307 21275.91 479.58 43114.26 48080.52 2021-11-03 05:40:29.000 307 21275.96 479.61 43114.29 48080.46 2021-11-03 05:40:30.000 307 21275.99 479.62 43114.27 48080.53 2021-11-03 05:40:31.000 307 21276.03 479.63 43114.28 48080.52 2021-11-03 05:40:32.000 307 21276.07 479.62 43114.26 48080.57 2021-11-03 05:40:33.000 307 21276.12 479.62 43114.27 48080.55 2021-11-03 05:40:34.000 307 21276.14 479.64 43114.26 48080.55 2021-11-03 05:40:35.000 307 21276.14 479.65 43114.23 48080.49 2021-11-03 05:40:36.000 307 21276.15 479.65 43114.16 48080.54 2021-11-03 05:40:37.000 307 21276.10 479.66 43114.17 48080.53 2021-11-03 05:40:38.000 307 21276.13 479.67 43114.15 48080.48 2021-11-03 05:40:39.000 307 21276.14 479.65 43114.15 48080.45 2021-11-03 05:40:40.000 307 21276.12 479.64 43114.13 48080.46 2021-11-03 05:40:41.000 307 21276.12 479.64 43114.15 48080.43 2021-11-03 05:40:42.000 307 21276.15 479.63 43114.17 48080.42 2021-11-03 05:40:43.000 307 21276.14 479.63 43114.13 48080.48 2021-11-03 05:40:44.000 307 21276.13 479.65 43114.13 48080.43 2021-11-03 05:40:45.000 307 21276.10 479.69 43114.15 48080.41 2021-11-03 05:40:46.000 307 21276.07 479.70 43114.16 48080.43 2021-11-03 05:40:47.000 307 21276.07 479.73 43114.15 48080.38 2021-11-03 05:40:48.000 307 21276.03 479.76 43114.14 48080.43 2021-11-03 05:40:49.000 307 21276.04 479.75 43114.17 48080.40 2021-11-03 05:40:50.000 307 21276.03 479.75 43114.17 48080.44 2021-11-03 05:40:51.000 307 21276.00 479.74 43114.17 48080.46 2021-11-03 05:40:52.000 307 21275.97 479.75 43114.17 48080.41 2021-11-03 05:40:53.000 307 21275.99 479.73 43114.17 48080.44 2021-11-03 05:40:54.000 307 21275.96 479.75 43114.15 48080.38 2021-11-03 05:40:55.000 307 21275.91 479.73 43114.16 48080.39 2021-11-03 05:40:56.000 307 21275.86 479.72 43114.14 48080.39 2021-11-03 05:40:57.000 307 21275.90 479.70 43114.18 48080.38 2021-11-03 05:40:58.000 307 21275.88 479.70 43114.21 48080.40 2021-11-03 05:40:59.000 307 21275.88 479.69 43114.26 48080.36 2021-11-03 05:41:00.000 307 21275.89 479.68 43114.25 48080.41 2021-11-03 05:41:01.000 307 21275.84 479.70 43114.24 48080.41 2021-11-03 05:41:02.000 307 21275.82 479.74 43114.23 48080.37 2021-11-03 05:41:03.000 307 21275.80 479.75 43114.23 48080.38 2021-11-03 05:41:04.000 307 21275.77 479.75 43114.18 48080.32 2021-11-03 05:41:05.000 307 21275.79 479.70 43114.17 48080.30 2021-11-03 05:41:06.000 307 21275.77 479.68 43114.21 48080.30 2021-11-03 05:41:07.000 307 21275.75 479.63 43114.19 48080.32 2021-11-03 05:41:08.000 307 21275.74 479.62 43114.24 48080.34 2021-11-03 05:41:09.000 307 21275.74 479.59 43114.24 48080.37 2021-11-03 05:41:10.000 307 21275.72 479.58 43114.26 48080.35 2021-11-03 05:41:11.000 307 21275.67 479.64 43114.23 48080.38 2021-11-03 05:41:12.000 307 21275.63 479.75 43114.21 48080.30 2021-11-03 05:41:13.000 307 21275.63 479.75 43114.17 48080.33 2021-11-03 05:41:14.000 307 21275.58 479.71 43114.15 48080.27 2021-11-03 05:41:15.000 307 21275.58 479.69 43114.13 48080.23 2021-11-03 05:41:16.000 307 21275.54 479.70 43114.11 48080.21 2021-11-03 05:41:17.000 307 21275.52 479.69 43114.09 48080.15 2021-11-03 05:41:18.000 307 21275.53 479.68 43114.10 48080.19 2021-11-03 05:41:19.000 307 21275.49 479.70 43114.09 48080.14 2021-11-03 05:41:20.000 307 21275.46 479.79 43114.06 48080.10 2021-11-03 05:41:21.000 307 21275.44 479.85 43113.99 48080.11 2021-11-03 05:41:22.000 307 21275.45 479.87 43113.97 48080.01 2021-11-03 05:41:23.000 307 21275.44 479.88 43113.94 48079.98 2021-11-03 05:41:24.000 307 21275.44 479.93 43113.86 48079.92 2021-11-03 05:41:25.000 307 21275.44 479.93 43113.84 48079.89 2021-11-03 05:41:26.000 307 21275.46 479.98 43113.82 48079.89 2021-11-03 05:41:27.000 307 21275.47 479.96 43113.76 48079.84 2021-11-03 05:41:28.000 307 21275.51 479.93 43113.77 48079.88 2021-11-03 05:41:29.000 307 21275.55 479.92 43113.82 48079.84 2021-11-03 05:41:30.000 307 21275.61 479.92 43113.83 48079.89 2021-11-03 05:41:31.000 307 21275.68 479.90 43113.85 48079.97 2021-11-03 05:41:32.000 307 21275.75 479.91 43113.90 48079.98 2021-11-03 05:41:33.000 307 21275.84 479.91 43113.92 48080.06 2021-11-03 05:41:34.000 307 21275.91 479.91 43113.96 48080.13 2021-11-03 05:41:35.000 307 21275.97 479.89 43113.98 48080.11 2021-11-03 05:41:36.000 307 21276.00 479.92 43114.01 48080.23 2021-11-03 05:41:37.000 307 21276.06 480.00 43114.02 48080.23 2021-11-03 05:41:38.000 307 21276.13 480.01 43114.03 48080.32 2021-11-03 05:41:39.000 307 21276.18 480.01 43114.08 48080.39 2021-11-03 05:41:40.000 307 21276.22 479.99 43114.15 48080.38 2021-11-03 05:41:41.000 307 21276.26 479.97 43114.19 48080.46 2021-11-03 05:41:42.000 307 21276.30 479.96 43114.20 48080.51 2021-11-03 05:41:43.000 307 21276.29 480.03 43114.21 48080.53 2021-11-03 05:41:44.000 307 21276.27 480.09 43114.19 48080.55 2021-11-03 05:41:45.000 307 21276.26 480.13 43114.14 48080.52 2021-11-03 05:41:46.000 307 21276.23 480.15 43114.12 48080.50 2021-11-03 05:41:47.000 307 21276.23 480.18 43114.10 48080.48 2021-11-03 05:41:48.000 307 21276.21 480.22 43114.10 48080.46 2021-11-03 05:41:49.000 307 21276.15 480.28 43114.06 48080.40 2021-11-03 05:41:50.000 307 21276.12 480.30 43114.08 48080.43 2021-11-03 05:41:51.000 307 21276.08 480.34 43114.06 48080.39 2021-11-03 05:41:52.000 307 21275.99 480.43 43114.06 48080.37 2021-11-03 05:41:53.000 307 21275.93 480.48 43114.05 48080.26 2021-11-03 05:41:54.000 307 21275.89 480.53 43114.02 48080.25 2021-11-03 05:41:55.000 307 21275.81 480.57 43113.98 48080.22 2021-11-03 05:41:56.000 307 21275.77 480.61 43113.99 48080.14 2021-11-03 05:41:57.000 307 21275.74 480.61 43113.95 48080.16 2021-11-03 05:41:58.000 307 21275.67 480.64 43113.94 48080.08 2021-11-03 05:41:59.000 307 21275.67 480.67 43113.93 48080.08 2021-11-03 05:42:00.000 307 21275.65 480.70 43113.92 48080.03 2021-11-03 05:42:01.000 307 21275.62 480.73 43113.91 48080.00 2021-11-03 05:42:02.000 307 21275.57 480.77 43113.86 48080.01 2021-11-03 05:42:03.000 307 21275.59 480.81 43113.82 48080.02 2021-11-03 05:42:04.000 307 21275.60 480.84 43113.80 48079.97 2021-11-03 05:42:05.000 307 21275.61 480.87 43113.82 48079.94 2021-11-03 05:42:06.000 307 21275.65 480.93 43113.82 48079.99 2021-11-03 05:42:07.000 307 21275.69 480.94 43113.80 48079.93 2021-11-03 05:42:08.000 307 21275.70 480.94 43113.83 48080.00 2021-11-03 05:42:09.000 307 21275.72 480.97 43113.81 48079.99 2021-11-03 05:42:10.000 307 21275.77 480.96 43113.83 48079.98 2021-11-03 05:42:11.000 307 21275.80 480.97 43113.81 48080.01 2021-11-03 05:42:12.000 307 21275.82 480.99 43113.80 48080.03 2021-11-03 05:42:13.000 307 21275.84 480.98 43113.82 48080.07 2021-11-03 05:42:14.000 307 21275.87 480.96 43113.82 48080.05 2021-11-03 05:42:15.000 307 21275.83 480.91 43113.81 48080.03 2021-11-03 05:42:16.000 307 21275.82 480.87 43113.83 48080.06 2021-11-03 05:42:17.000 307 21275.75 480.82 43113.81 48080.01 2021-11-03 05:42:18.000 307 21275.73 480.80 43113.81 48080.06 2021-11-03 05:42:19.000 307 21275.66 480.77 43113.82 48079.99 2021-11-03 05:42:20.000 307 21275.60 480.73 43113.83 48079.99 2021-11-03 05:42:21.000 307 21275.51 480.70 43113.81 48079.97 2021-11-03 05:42:22.000 307 21275.41 480.71 43113.76 48079.85 2021-11-03 05:42:23.000 307 21275.35 480.70 43113.79 48079.80 2021-11-03 05:42:24.000 307 21275.25 480.70 43113.77 48079.80 2021-11-03 05:42:25.000 307 21275.16 480.66 43113.77 48079.72 2021-11-03 05:42:26.000 307 21275.10 480.65 43113.80 48079.70 2021-11-03 05:42:27.000 307 21275.04 480.62 43113.80 48079.62 2021-11-03 05:42:28.000 307 21274.97 480.62 43113.80 48079.62 2021-11-03 05:42:29.000 307 21274.93 480.59 43113.80 48079.65 2021-11-03 05:42:30.000 307 21274.89 480.61 43113.77 48079.58 2021-11-03 05:42:31.000 307 21274.89 480.63 43113.73 48079.61 2021-11-03 05:42:32.000 307 21274.88 480.69 43113.75 48079.54 2021-11-03 05:42:33.000 307 21274.85 480.73 43113.73 48079.53 2021-11-03 05:42:34.000 307 21274.84 480.80 43113.69 48079.57 2021-11-03 05:42:35.000 307 21274.90 480.79 43113.64 48079.51 2021-11-03 05:42:36.000 307 21274.95 480.79 43113.67 48079.51 2021-11-03 05:42:37.000 307 21275.00 480.78 43113.64 48079.49 2021-11-03 05:42:38.000 307 21275.03 480.78 43113.62 48079.55 2021-11-03 05:42:39.000 307 21275.14 480.80 43113.60 48079.52 2021-11-03 05:42:40.000 307 21275.21 480.81 43113.59 48079.62 2021-11-03 05:42:41.000 307 21275.27 480.83 43113.63 48079.64 2021-11-03 05:42:42.000 307 21275.36 480.91 43113.58 48079.60 2021-11-03 05:42:43.000 307 21275.40 480.96 43113.53 48079.62 2021-11-03 05:42:44.000 307 21275.44 481.00 43113.54 48079.62 2021-11-03 05:42:45.000 307 21275.57 481.01 43113.51 48079.67 2021-11-03 05:42:46.000 307 21275.65 481.03 43113.51 48079.65 2021-11-03 05:42:47.000 307 21275.70 481.07 43113.51 48079.63 2021-11-03 05:42:48.000 307 21275.77 481.14 43113.47 48079.70 2021-11-03 05:42:49.000 307 21275.82 481.19 43113.45 48079.69 2021-11-03 05:42:50.000 307 21275.89 481.24 43113.45 48079.74 2021-11-03 05:42:51.000 307 21275.94 481.29 43113.42 48079.74 2021-11-03 05:42:52.000 307 21276.02 481.32 43113.42 48079.69 2021-11-03 05:42:53.000 307 21276.02 481.34 43113.45 48079.77 2021-11-03 05:42:54.000 307 21276.05 481.37 43113.45 48079.76 2021-11-03 05:42:55.000 307 21276.07 481.44 43113.42 48079.80 2021-11-03 05:42:56.000 307 21276.09 481.44 43113.43 48079.76 2021-11-03 05:42:57.000 307 21276.08 481.49 43113.48 48079.84 2021-11-03 05:42:58.000 307 21276.03 481.51 43113.48 48079.78 2021-11-03 05:42:59.000 307 21276.01 481.53 43113.48 48079.82 2021-11-03 05:43:00.000 307 21275.96 481.53 43113.48 48079.80 2021-11-03 05:43:01.000 307 21275.88 481.56 43113.48 48079.81 2021-11-03 05:43:02.000 307 21275.78 481.58 43113.45 48079.72 2021-11-03 05:43:03.000 307 21275.70 481.58 43113.48 48079.74 2021-11-03 05:43:04.000 307 21275.62 481.56 43113.53 48079.66 2021-11-03 05:43:05.000 307 21275.52 481.58 43113.52 48079.63 2021-11-03 05:43:06.000 307 21275.42 481.61 43113.51 48079.65 2021-11-03 05:43:07.000 307 21275.34 481.61 43113.50 48079.60 2021-11-03 05:43:08.000 307 21275.26 481.65 43113.50 48079.56 2021-11-03 05:43:09.000 307 21275.16 481.70 43113.51 48079.45 2021-11-03 05:43:10.000 307 21275.06 481.69 43113.49 48079.42 2021-11-03 05:43:11.000 307 21274.97 481.73 43113.43 48079.41 2021-11-03 05:43:12.000 307 21274.89 481.75 43113.40 48079.28 2021-11-03 05:43:13.000 307 21274.86 481.78 43113.39 48079.32 2021-11-03 05:43:14.000 307 21274.81 481.78 43113.35 48079.22 2021-11-03 05:43:15.000 307 21274.79 481.82 43113.38 48079.21 2021-11-03 05:43:16.000 307 21274.76 481.83 43113.39 48079.18 2021-11-03 05:43:17.000 307 21274.75 481.81 43113.36 48079.20 2021-11-03 05:43:18.000 307 21274.77 481.79 43113.39 48079.13 2021-11-03 05:43:19.000 307 21274.72 481.83 43113.37 48079.21 2021-11-03 05:43:20.000 307 21274.71 481.84 43113.35 48079.13 2021-11-03 05:43:21.000 307 21274.74 481.82 43113.34 48079.17 2021-11-03 05:43:22.000 307 21274.75 481.77 43113.35 48079.17 2021-11-03 05:43:23.000 307 21274.80 481.74 43113.35 48079.14 2021-11-03 05:43:24.000 307 21274.85 481.71 43113.33 48079.18 2021-11-03 05:43:25.000 307 21274.93 481.67 43113.33 48079.20 2021-11-03 05:43:26.000 307 21274.98 481.65 43113.35 48079.23 2021-11-03 05:43:27.000 307 21275.05 481.58 43113.35 48079.26 2021-11-03 05:43:28.000 307 21275.09 481.52 43113.35 48079.23 2021-11-03 05:43:29.000 307 21275.12 481.44 43113.39 48079.32 2021-11-03 05:43:30.000 307 21275.17 481.37 43113.42 48079.30 2021-11-03 05:43:31.000 307 21275.23 481.27 43113.43 48079.37 2021-11-03 05:43:32.000 307 21275.28 481.20 43113.45 48079.42 2021-11-03 05:43:33.000 307 21275.32 481.13 43113.49 48079.47 2021-11-03 05:43:34.000 307 21275.37 481.08 43113.51 48079.51 2021-11-03 05:43:35.000 307 21275.43 481.00 43113.55 48079.56 2021-11-03 05:43:36.000 307 21275.46 480.92 43113.56 48079.64 2021-11-03 05:43:37.000 307 21275.45 480.89 43113.62 48079.63 2021-11-03 05:43:38.000 307 21275.49 480.86 43113.64 48079.69 2021-11-03 05:43:39.000 307 21275.47 480.81 43113.62 48079.67 2021-11-03 05:43:40.000 307 21275.49 480.77 43113.65 48079.70 2021-11-03 05:43:41.000 307 21275.54 480.73 43113.69 48079.76 2021-11-03 05:43:42.000 307 21275.55 480.69 43113.67 48079.73 2021-11-03 05:43:43.000 307 21275.53 480.67 43113.69 48079.77 2021-11-03 05:43:44.000 307 21275.51 480.66 43113.70 48079.77 2021-11-03 05:43:45.000 307 21275.50 480.66 43113.73 48079.76 2021-11-03 05:43:46.000 307 21275.47 480.65 43113.71 48079.81 2021-11-03 05:43:47.000 307 21275.44 480.63 43113.72 48079.80 2021-11-03 05:43:48.000 307 21275.42 480.67 43113.70 48079.77 2021-11-03 05:43:49.000 307 21275.42 480.65 43113.73 48079.72 2021-11-03 05:43:50.000 307 21275.35 480.65 43113.77 48079.76 2021-11-03 05:43:51.000 307 21275.35 480.64 43113.78 48079.76 2021-11-03 05:43:52.000 307 21275.31 480.61 43113.83 48079.78 2021-11-03 05:43:53.000 307 21275.26 480.57 43113.83 48079.76 2021-11-03 05:43:54.000 307 21275.21 480.56 43113.84 48079.79 2021-11-03 05:43:55.000 307 21275.16 480.57 43113.87 48079.76 2021-11-03 05:43:56.000 307 21275.12 480.58 43113.92 48079.79 2021-11-03 05:43:57.000 307 21275.05 480.63 43113.94 48079.79 2021-11-03 05:43:58.000 307 21275.06 480.62 43113.97 48079.76 2021-11-03 05:43:59.000 307 21275.02 480.64 43113.96 48079.78 2021-11-03 05:44:00.000 307 21275.01 480.68 43113.94 48079.76 2021-11-03 05:44:01.000 307 21274.95 480.74 43113.93 48079.77 2021-11-03 05:44:02.000 307 21274.91 480.78 43113.92 48079.71 2021-11-03 05:44:03.000 307 21274.89 480.81 43113.95 48079.76 2021-11-03 05:44:04.000 307 21274.91 480.87 43113.93 48079.71 2021-11-03 05:44:05.000 307 21274.91 480.91 43113.92 48079.73 2021-11-03 05:44:06.000 307 21274.94 480.99 43113.94 48079.69 2021-11-03 05:44:07.000 307 21274.98 481.05 43113.94 48079.68 2021-11-03 05:44:08.000 307 21275.03 481.12 43113.92 48079.74 2021-11-03 05:44:09.000 307 21275.10 481.15 43113.89 48079.72 2021-11-03 05:44:10.000 307 21275.14 481.20 43113.86 48079.77 2021-11-03 05:44:11.000 307 21275.23 481.21 43113.86 48079.73 2021-11-03 05:44:12.000 307 21275.28 481.22 43113.86 48079.79 2021-11-03 05:44:13.000 307 21275.36 481.25 43113.86 48079.87 2021-11-03 05:44:14.000 307 21275.43 481.35 43113.86 48079.84 2021-11-03 05:44:15.000 307 21275.46 481.43 43113.85 48079.90 2021-11-03 05:44:16.000 307 21275.51 481.48 43113.81 48079.87 2021-11-03 05:44:17.000 307 21275.62 481.51 43113.79 48079.88 2021-11-03 05:44:18.000 307 21275.66 481.54 43113.78 48079.93 2021-11-03 05:44:19.000 307 21275.71 481.55 43113.79 48079.91 2021-11-03 05:44:20.000 307 21275.75 481.56 43113.75 48079.93 2021-11-03 05:44:21.000 307 21275.79 481.55 43113.75 48079.92 2021-11-03 05:44:22.000 307 21275.81 481.55 43113.76 48079.94 2021-11-03 05:44:23.000 307 21275.80 481.56 43113.76 48079.99 2021-11-03 05:44:24.000 307 21275.79 481.55 43113.80 48079.98 2021-11-03 05:44:25.000 307 21275.76 481.57 43113.78 48079.99 2021-11-03 05:44:26.000 307 21275.76 481.58 43113.77 48080.02 2021-11-03 05:44:27.000 307 21275.77 481.62 43113.77 48079.97 2021-11-03 05:44:28.000 307 21275.69 481.64 43113.76 48079.97 2021-11-03 05:44:29.000 307 21275.62 481.65 43113.74 48079.93 2021-11-03 05:44:30.000 307 21275.58 481.66 43113.73 48079.86 2021-11-03 05:44:31.000 307 21275.57 481.63 43113.74 48079.86 2021-11-03 05:44:32.000 307 21275.53 481.58 43113.74 48079.81 2021-11-03 05:44:33.000 307 21275.52 481.54 43113.78 48079.81 2021-11-03 05:44:34.000 307 21275.49 481.53 43113.79 48079.88 2021-11-03 05:44:35.000 307 21275.49 481.52 43113.79 48079.78 2021-11-03 05:44:36.000 307 21275.41 481.50 43113.77 48079.83 2021-11-03 05:44:37.000 307 21275.41 481.43 43113.82 48079.77 2021-11-03 05:44:38.000 307 21275.39 481.42 43113.77 48079.76 2021-11-03 05:44:39.000 307 21275.34 481.40 43113.74 48079.80 2021-11-03 05:44:40.000 307 21275.30 481.37 43113.77 48079.73 2021-11-03 05:44:41.000 307 21275.28 481.32 43113.80 48079.74 2021-11-03 05:44:42.000 307 21275.22 481.31 43113.78 48079.75 2021-11-03 05:44:43.000 307 21275.19 481.32 43113.80 48079.71 2021-11-03 05:44:44.000 307 21275.17 481.31 43113.84 48079.71 2021-11-03 05:44:45.000 307 21275.15 481.28 43113.82 48079.76 2021-11-03 05:44:46.000 307 21275.13 481.26 43113.83 48079.66 2021-11-03 05:44:47.000 307 21275.14 481.25 43113.81 48079.69 2021-11-03 05:44:48.000 307 21275.09 481.25 43113.83 48079.71 2021-11-03 05:44:49.000 307 21275.09 481.19 43113.81 48079.67 2021-11-03 05:44:50.000 307 21275.10 481.15 43113.83 48079.68 2021-11-03 05:44:51.000 307 21275.05 481.15 43113.87 48079.70 2021-11-03 05:44:52.000 307 21275.05 481.13 43113.87 48079.66 2021-11-03 05:44:53.000 307 21275.10 481.11 43113.87 48079.70 2021-11-03 05:44:54.000 307 21275.13 481.06 43113.89 48079.72 2021-11-03 05:44:55.000 307 21275.13 481.05 43113.88 48079.73 2021-11-03 05:44:56.000 307 21275.19 481.02 43113.89 48079.78 2021-11-03 05:44:57.000 307 21275.24 481.00 43113.92 48079.75 2021-11-03 05:44:58.000 307 21275.27 481.02 43113.88 48079.83 2021-11-03 05:44:59.000 307 21275.30 481.03 43113.89 48079.76 2021-11-03 05:45:00.000 307 21275.35 481.02 43113.89 48079.84 2021-11-03 05:45:01.000 307 21275.42 481.04 43113.85 48079.82 2021-11-03 05:45:02.000 307 21275.44 481.08 43113.84 48079.88 2021-11-03 05:45:03.000 307 21275.54 481.10 43113.87 48079.91 2021-11-03 05:45:04.000 307 21275.62 481.04 43113.84 48079.89 2021-11-03 05:45:05.000 307 21275.69 481.03 43113.83 48079.96 2021-11-03 05:45:06.000 307 21275.74 481.07 43113.84 48079.99 2021-11-03 05:45:07.000 307 21275.80 481.06 43113.88 48080.03 2021-11-03 05:45:08.000 307 21275.85 481.07 43113.86 48080.04 2021-11-03 05:45:09.000 307 21275.89 481.10 43113.88 48080.03 2021-11-03 05:45:10.000 307 21275.92 481.14 43113.85 48080.07 2021-11-03 05:45:11.000 307 21275.90 481.18 43113.79 48080.01 2021-11-03 05:45:12.000 307 21275.98 481.16 43113.81 48080.05 2021-11-03 05:45:13.000 307 21276.02 481.18 43113.76 48080.04 2021-11-03 05:45:14.000 307 21276.06 481.15 43113.77 48080.00 2021-11-03 05:45:15.000 307 21276.01 481.14 43113.76 48080.06 2021-11-03 05:45:16.000 307 21276.01 481.11 43113.79 48080.04 2021-11-03 05:45:17.000 307 21276.00 481.11 43113.79 48080.10 2021-11-03 05:45:18.000 307 21275.98 481.11 43113.82 48080.04 2021-11-03 05:45:19.000 307 21275.93 481.11 43113.85 48080.07 2021-11-03 05:45:20.000 307 21275.87 481.10 43113.85 48080.05 2021-11-03 05:45:21.000 307 21275.83 481.09 43113.84 48080.05 2021-11-03 05:45:22.000 307 21275.80 481.09 43113.86 48080.01 2021-11-03 05:45:23.000 307 21275.72 481.12 43113.86 48080.06 2021-11-03 05:45:24.000 307 21275.65 481.15 43113.84 48080.00 2021-11-03 05:45:25.000 307 21275.54 481.22 43113.81 48079.93 2021-11-03 05:45:26.000 307 21275.51 481.22 43113.79 48079.88 2021-11-03 05:45:27.000 307 21275.44 481.24 43113.76 48079.80 2021-11-03 05:45:28.000 307 21275.37 481.22 43113.71 48079.79 2021-11-03 05:45:29.000 307 21275.33 481.20 43113.71 48079.74 2021-11-03 05:45:30.000 307 21275.28 481.17 43113.75 48079.72 2021-11-03 05:45:31.000 307 21275.25 481.13 43113.78 48079.69 2021-11-03 05:45:32.000 307 21275.23 481.12 43113.80 48079.69 2021-11-03 05:45:33.000 307 21275.21 481.11 43113.84 48079.69 2021-11-03 05:45:34.000 307 21275.17 481.06 43113.86 48079.75 2021-11-03 05:45:35.000 307 21275.16 481.03 43113.89 48079.70 2021-11-03 05:45:36.000 307 21275.16 481.04 43113.91 48079.78 2021-11-03 05:45:37.000 307 21275.13 481.03 43113.91 48079.74 2021-11-03 05:45:38.000 307 21275.14 481.01 43113.94 48079.79 2021-11-03 05:45:39.000 307 21275.17 481.04 43113.98 48079.85 2021-11-03 05:45:40.000 307 21275.22 481.05 43114.00 48079.86 2021-11-03 05:45:41.000 307 21275.28 481.09 43114.03 48079.91 2021-11-03 05:45:42.000 307 21275.32 481.12 43114.06 48079.90 2021-11-03 05:45:43.000 307 21275.38 481.12 43114.06 48079.96 2021-11-03 05:45:44.000 307 21275.42 481.15 43114.06 48080.04 2021-11-03 05:45:45.000 307 21275.48 481.15 43114.06 48080.03 2021-11-03 05:45:46.000 307 21275.55 481.14 43114.05 48080.10 2021-11-03 05:45:47.000 307 21275.59 481.12 43114.10 48080.15 2021-11-03 05:45:48.000 307 21275.69 481.14 43114.13 48080.15 2021-11-03 05:45:49.000 307 21275.72 481.13 43114.12 48080.28 2021-11-03 05:45:50.000 307 21275.82 481.13 43114.16 48080.28 2021-11-03 05:45:51.000 307 21275.92 481.13 43114.17 48080.35 2021-11-03 05:45:52.000 307 21275.97 481.17 43114.16 48080.35 2021-11-03 05:45:53.000 307 21276.02 481.17 43114.13 48080.36 2021-11-03 05:45:54.000 307 21276.10 481.15 43114.17 48080.41 2021-11-03 05:45:55.000 307 21276.10 481.12 43114.15 48080.45 2021-11-03 05:45:56.000 307 21276.11 481.13 43114.17 48080.44 2021-11-03 05:45:57.000 307 21276.15 481.14 43114.17 48080.48 2021-11-03 05:45:58.000 307 21276.18 481.16 43114.15 48080.49 2021-11-03 05:45:59.000 307 21276.19 481.21 43114.11 48080.48 2021-11-03 05:46:00.000 307 21276.16 481.25 43114.08 48080.42 2021-11-03 05:46:01.000 307 21276.16 481.26 43114.03 48080.42 2021-11-03 05:46:02.000 307 21276.17 481.23 43114.03 48080.33 2021-11-03 05:46:03.000 307 21276.15 481.18 43114.05 48080.38 2021-11-03 05:46:04.000 307 21276.12 481.12 43114.05 48080.35 2021-11-03 05:46:05.000 307 21276.09 481.05 43114.05 48080.30 2021-11-03 05:46:06.000 307 21276.08 480.98 43114.09 48080.37 2021-11-03 05:46:07.000 307 21276.03 480.94 43114.10 48080.32 2021-11-03 05:46:08.000 307 21275.98 480.94 43114.13 48080.37 2021-11-03 05:46:09.000 307 21275.90 480.90 43114.12 48080.37 2021-11-03 05:46:10.000 307 21275.85 480.89 43114.13 48080.35 2021-11-03 05:46:11.000 307 21275.77 480.89 43114.15 48080.27 2021-11-03 05:46:12.000 307 21275.65 480.89 43114.13 48080.29 2021-11-03 05:46:13.000 307 21275.58 480.86 43114.14 48080.21 2021-11-03 05:46:14.000 307 21275.52 480.79 43114.11 48080.18 2021-11-03 05:46:15.000 307 21275.44 480.76 43114.14 48080.14 2021-11-03 05:46:16.000 307 21275.45 480.78 43114.15 48080.17 2021-11-03 05:46:17.000 307 21275.46 480.81 43114.17 48080.18 2021-11-03 05:46:18.000 307 21275.47 480.81 43114.15 48080.12 2021-11-03 05:46:19.000 307 21275.45 480.77 43114.12 48080.16 2021-11-03 05:46:20.000 307 21275.50 480.74 43114.12 48080.14 2021-11-03 05:46:21.000 307 21275.53 480.70 43114.14 48080.15 2021-11-03 05:46:22.000 307 21275.55 480.69 43114.14 48080.20 2021-11-03 05:46:23.000 307 21275.60 480.70 43114.13 48080.16 2021-11-03 05:46:24.000 307 21275.63 480.74 43114.13 48080.20 2021-11-03 05:46:25.000 307 21275.71 480.74 43114.10 48080.19 2021-11-03 05:46:26.000 307 21275.81 480.70 43114.13 48080.22 2021-11-03 05:46:27.000 307 21275.88 480.68 43114.16 48080.27 2021-11-03 05:46:28.000 307 21275.98 480.65 43114.15 48080.30 2021-11-03 05:46:29.000 307 21276.09 480.64 43114.14 48080.35 2021-11-03 05:46:30.000 307 21276.15 480.65 43114.14 48080.34 2021-11-03 05:46:31.000 307 21276.24 480.60 43114.13 48080.42 2021-11-03 05:46:32.000 307 21276.31 480.56 43114.10 48080.48 2021-11-03 05:46:33.000 307 21276.35 480.56 43114.09 48080.45 2021-11-03 05:46:34.000 307 21276.42 480.53 43114.10 48080.49 2021-11-03 05:46:35.000 307 21276.45 480.50 43114.09 48080.50 2021-11-03 05:46:36.000 307 21276.51 480.48 43114.08 48080.52 2021-11-03 05:46:37.000 307 21276.55 480.43 43114.08 48080.52 2021-11-03 05:46:38.000 307 21276.57 480.40 43114.10 48080.58 2021-11-03 05:46:39.000 307 21276.58 480.38 43114.09 48080.64 2021-11-03 05:46:40.000 307 21276.61 480.32 43114.13 48080.61 2021-11-03 05:46:41.000 307 21276.62 480.31 43114.12 48080.67 2021-11-03 05:46:42.000 307 21276.61 480.29 43114.15 48080.67 2021-11-03 05:46:43.000 307 21276.61 480.26 43114.15 48080.64 2021-11-03 05:46:44.000 307 21276.53 480.26 43114.16 48080.66 2021-11-03 05:46:45.000 307 21276.47 480.24 43114.19 48080.65 2021-11-03 05:46:46.000 307 21276.44 480.21 43114.23 48080.65 2021-11-03 05:46:47.000 307 21276.35 480.20 43114.26 48080.63 2021-11-03 05:46:48.000 307 21276.26 480.22 43114.29 48080.60 2021-11-03 05:46:49.000 307 21276.20 480.24 43114.27 48080.56 2021-11-03 05:46:50.000 307 21276.15 480.22 43114.28 48080.56 2021-11-03 05:46:51.000 307 21276.10 480.20 43114.29 48080.59 2021-11-03 05:46:52.000 307 21276.05 480.19 43114.34 48080.57 2021-11-03 05:46:53.000 307 21275.97 480.17 43114.38 48080.58 2021-11-03 05:46:54.000 307 21275.91 480.16 43114.39 48080.56 2021-11-03 05:46:55.000 307 21275.87 480.18 43114.41 48080.58 2021-11-03 05:46:56.000 307 21275.76 480.20 43114.44 48080.52 2021-11-03 05:46:57.000 307 21275.70 480.22 43114.44 48080.50 2021-11-03 05:46:58.000 307 21275.69 480.27 43114.46 48080.58 2021-11-03 05:46:59.000 307 21275.69 480.31 43114.48 48080.50 2021-11-03 05:47:00.000 307 21275.65 480.35 43114.50 48080.54 2021-11-03 05:47:01.000 307 21275.67 480.39 43114.49 48080.54 2021-11-03 05:47:02.000 307 21275.70 480.43 43114.46 48080.48 2021-11-03 05:47:03.000 307 21275.73 480.45 43114.45 48080.50 2021-11-03 05:47:04.000 307 21275.77 480.49 43114.47 48080.54 2021-11-03 05:47:05.000 307 21275.81 480.52 43114.45 48080.57 2021-11-03 05:47:06.000 307 21275.87 480.59 43114.44 48080.59 2021-11-03 05:47:07.000 307 21276.00 480.64 43114.44 48080.61 2021-11-03 05:47:08.000 307 21276.06 480.65 43114.45 48080.63 2021-11-03 05:47:09.000 307 21276.14 480.70 43114.44 48080.69 2021-11-03 05:47:10.000 307 21276.22 480.74 43114.43 48080.66 2021-11-03 05:47:11.000 307 21276.30 480.78 43114.42 48080.74 2021-11-03 05:47:12.000 307 21276.39 480.77 43114.38 48080.73 2021-11-03 05:47:13.000 307 21276.46 480.79 43114.38 48080.78 2021-11-03 05:47:14.000 307 21276.53 480.76 43114.35 48080.77 2021-11-03 05:47:15.000 307 21276.63 480.76 43114.34 48080.87 2021-11-03 05:47:16.000 307 21276.70 480.75 43114.40 48080.88 2021-11-03 05:47:17.000 307 21276.76 480.80 43114.42 48080.93 2021-11-03 05:47:18.000 307 21276.82 480.83 43114.39 48080.98 2021-11-03 05:47:19.000 307 21276.86 480.87 43114.39 48080.96 2021-11-03 05:47:20.000 307 21276.92 480.88 43114.39 48081.04 2021-11-03 05:47:21.000 307 21276.98 480.90 43114.36 48080.96 2021-11-03 05:47:22.000 307 21277.02 480.91 43114.32 48081.03 2021-11-03 05:47:23.000 307 21277.02 480.89 43114.30 48080.99 2021-11-03 05:47:24.000 307 21277.05 480.84 43114.29 48080.97 2021-11-03 05:47:25.000 307 21277.05 480.81 43114.28 48081.02 2021-11-03 05:47:26.000 307 21276.96 480.76 43114.30 48080.97 2021-11-03 05:47:27.000 307 21276.88 480.74 43114.29 48081.00 2021-11-03 05:47:28.000 307 21276.81 480.68 43114.31 48080.89 2021-11-03 05:47:29.000 307 21276.77 480.62 43114.33 48080.90 2021-11-03 05:47:30.000 307 21276.68 480.58 43114.34 48080.84 2021-11-03 05:47:31.000 307 21276.61 480.56 43114.35 48080.83 2021-11-03 05:47:32.000 307 21276.53 480.55 43114.35 48080.84 2021-11-03 05:47:33.000 307 21276.46 480.52 43114.34 48080.85 2021-11-03 05:47:34.000 307 21276.36 480.50 43114.36 48080.73 2021-11-03 05:47:35.000 307 21276.27 480.47 43114.37 48080.76 2021-11-03 05:47:36.000 307 21276.22 480.40 43114.37 48080.67 2021-11-03 05:47:37.000 307 21276.16 480.32 43114.37 48080.69 2021-11-03 05:47:38.000 307 21276.10 480.25 43114.38 48080.64 2021-11-03 05:47:39.000 307 21276.06 480.20 43114.38 48080.66 2021-11-03 05:47:40.000 307 21276.03 480.17 43114.40 48080.59 2021-11-03 05:47:41.000 307 21276.00 480.17 43114.42 48080.68 2021-11-03 05:47:42.000 307 21276.03 480.19 43114.47 48080.69 2021-11-03 05:47:43.000 307 21276.03 480.15 43114.46 48080.71 2021-11-03 05:47:44.000 307 21276.02 480.15 43114.47 48080.66 2021-11-03 05:47:45.000 307 21276.08 480.14 43114.50 48080.74 2021-11-03 05:47:46.000 307 21276.10 480.11 43114.49 48080.75 2021-11-03 05:47:47.000 307 21276.15 480.06 43114.51 48080.82 2021-11-03 05:47:48.000 307 21276.19 480.06 43114.55 48080.80 2021-11-03 05:47:49.000 307 21276.22 480.04 43114.57 48080.86 2021-11-03 05:47:50.000 307 21276.30 480.01 43114.59 48080.82 2021-11-03 05:47:51.000 307 21276.38 479.97 43114.60 48080.93 2021-11-03 05:47:52.000 307 21276.47 479.94 43114.62 48080.93 2021-11-03 05:47:53.000 307 21276.52 479.94 43114.62 48080.99 2021-11-03 05:47:54.000 307 21276.59 479.91 43114.64 48081.02 2021-11-03 05:47:55.000 307 21276.68 479.88 43114.64 48081.11 2021-11-03 05:47:56.000 307 21276.75 479.88 43114.63 48081.10 2021-11-03 05:47:57.000 307 21276.87 479.88 43114.65 48081.18 2021-11-03 05:47:58.000 307 21276.89 479.90 43114.61 48081.16 2021-11-03 05:47:59.000 307 21276.90 479.90 43114.60 48081.22 2021-11-03 05:48:00.000 307 21276.93 479.91 43114.60 48081.17 2021-11-03 05:48:01.000 307 21276.93 479.92 43114.60 48081.17 2021-11-03 05:48:02.000 307 21276.93 479.89 43114.57 48081.22 2021-11-03 05:48:03.000 307 21276.91 479.87 43114.58 48081.18 2021-11-03 05:48:04.000 307 21276.90 479.84 43114.57 48081.16 2021-11-03 05:48:05.000 307 21276.90 479.79 43114.55 48081.18 2021-11-03 05:48:06.000 307 21276.88 479.75 43114.62 48081.13 2021-11-03 05:48:07.000 307 21276.80 479.80 43114.62 48081.17 2021-11-03 05:48:08.000 307 21276.74 479.82 43114.60 48081.12 2021-11-03 05:48:09.000 307 21276.67 479.83 43114.62 48081.15 2021-11-03 05:48:10.000 307 21276.56 479.86 43114.61 48081.06 2021-11-03 05:48:11.000 307 21276.44 479.87 43114.62 48081.06 2021-11-03 05:48:12.000 307 21276.32 479.86 43114.61 48080.99 2021-11-03 05:48:13.000 307 21276.24 479.93 43114.60 48080.93 2021-11-03 05:48:14.000 307 21276.16 480.00 43114.60 48080.91 2021-11-03 05:48:15.000 307 21276.09 480.06 43114.58 48080.80 2021-11-03 05:48:16.000 307 21276.02 480.09 43114.55 48080.80 2021-11-03 05:48:17.000 307 21275.95 480.16 43114.49 48080.71 2021-11-03 05:48:18.000 307 21275.91 480.18 43114.49 48080.71 2021-11-03 05:48:19.000 307 21275.88 480.22 43114.51 48080.66 2021-11-03 05:48:20.000 307 21275.85 480.25 43114.47 48080.61 2021-11-03 05:48:21.000 307 21275.86 480.27 43114.46 48080.65 2021-11-03 05:48:22.000 307 21275.87 480.27 43114.46 48080.61 2021-11-03 05:48:23.000 307 21275.94 480.26 43114.45 48080.68 2021-11-03 05:48:24.000 307 21275.99 480.24 43114.43 48080.61 2021-11-03 05:48:25.000 307 21276.06 480.24 43114.44 48080.70 2021-11-03 05:48:26.000 307 21276.10 480.21 43114.50 48080.74 2021-11-03 05:48:27.000 307 21276.15 480.20 43114.50 48080.72 2021-11-03 05:48:28.000 307 21276.25 480.18 43114.53 48080.84 2021-11-03 05:48:29.000 307 21276.33 480.14 43114.55 48080.84 2021-11-03 05:48:30.000 307 21276.38 480.13 43114.58 48080.97 2021-11-03 05:48:31.000 307 21276.46 480.13 43114.55 48080.95 2021-11-03 05:48:32.000 307 21276.54 480.14 43114.54 48081.00 2021-11-03 05:48:33.000 307 21276.61 480.13 43114.55 48081.01 2021-11-03 05:48:34.000 307 21276.66 480.12 43114.51 48080.97 2021-11-03 05:48:35.000 307 21276.71 480.11 43114.53 48081.03 2021-11-03 05:48:36.000 307 21276.79 480.09 43114.53 48081.09 2021-11-03 05:48:37.000 307 21276.84 480.10 43114.55 48081.05 2021-11-03 05:48:38.000 307 21276.91 480.08 43114.53 48081.16 2021-11-03 05:48:39.000 307 21276.96 480.06 43114.52 48081.14 2021-11-03 05:48:40.000 307 21276.99 480.08 43114.54 48081.14 2021-11-03 05:48:41.000 307 21277.04 480.09 43114.56 48081.22 2021-11-03 05:48:42.000 307 21277.06 480.11 43114.56 48081.18 2021-11-03 05:48:43.000 307 21277.09 480.09 43114.56 48081.21 2021-11-03 05:48:44.000 307 21277.10 480.10 43114.56 48081.23 2021-11-03 05:48:45.000 307 21277.09 480.12 43114.52 48081.22 2021-11-03 05:48:46.000 307 21277.10 480.12 43114.52 48081.25 2021-11-03 05:48:47.000 307 21277.07 480.13 43114.55 48081.21 2021-11-03 05:48:48.000 307 21277.03 480.15 43114.54 48081.24 2021-11-03 05:48:49.000 307 21277.01 480.20 43114.52 48081.21 2021-11-03 05:48:50.000 307 21276.96 480.23 43114.49 48081.17 2021-11-03 05:48:51.000 307 21276.88 480.29 43114.44 48081.08 2021-11-03 05:48:52.000 307 21276.87 480.31 43114.45 48081.04 2021-11-03 05:48:53.000 307 21276.84 480.28 43114.42 48081.01 2021-11-03 05:48:54.000 307 21276.81 480.26 43114.39 48080.96 2021-11-03 05:48:55.000 307 21276.73 480.20 43114.39 48081.00 2021-11-03 05:48:56.000 307 21276.65 480.20 43114.39 48080.92 2021-11-03 05:48:57.000 307 21276.59 480.22 43114.38 48080.92 2021-11-03 05:48:58.000 307 21276.49 480.20 43114.40 48080.83 2021-11-03 05:48:59.000 307 21276.41 480.21 43114.38 48080.79 2021-11-03 05:49:00.000 307 21276.38 480.17 43114.40 48080.80 2021-11-03 05:49:01.000 307 21276.33 480.14 43114.39 48080.73 2021-11-03 05:49:02.000 307 21276.27 480.14 43114.45 48080.80 2021-11-03 05:49:03.000 307 21276.21 480.12 43114.49 48080.78 2021-11-03 05:49:04.000 307 21276.19 480.10 43114.48 48080.75 2021-11-03 05:49:05.000 307 21276.14 480.08 43114.48 48080.73 2021-11-03 05:49:06.000 307 21276.10 480.06 43114.46 48080.72 2021-11-03 05:49:07.000 307 21276.09 480.00 43114.47 48080.74 2021-11-03 05:49:08.000 307 21276.08 479.97 43114.46 48080.72 2021-11-03 05:49:09.000 307 21276.12 479.94 43114.46 48080.77 2021-11-03 05:49:10.000 307 21276.19 479.85 43114.48 48080.79 2021-11-03 05:49:11.000 307 21276.25 479.82 43114.52 48080.78 2021-11-03 05:49:12.000 307 21276.24 479.80 43114.53 48080.81 2021-11-03 05:49:13.000 307 21276.27 479.73 43114.54 48080.81 2021-11-03 05:49:14.000 307 21276.36 479.70 43114.58 48080.92 2021-11-03 05:49:15.000 307 21276.44 479.69 43114.60 48080.90 2021-11-03 05:49:16.000 307 21276.53 479.66 43114.58 48081.00 2021-11-03 05:49:17.000 307 21276.60 479.64 43114.60 48081.02 2021-11-03 05:49:18.000 307 21276.68 479.60 43114.63 48081.03 2021-11-03 05:49:19.000 307 21276.74 479.59 43114.58 48081.09 2021-11-03 05:49:20.000 307 21276.82 479.58 43114.61 48081.12 2021-11-03 05:49:21.000 307 21276.91 479.56 43114.59 48081.18 2021-11-03 05:49:22.000 307 21276.91 479.52 43114.60 48081.15 2021-11-03 05:49:23.000 307 21276.94 479.50 43114.59 48081.23 2021-11-03 05:49:24.000 307 21277.02 479.49 43114.63 48081.22 2021-11-03 05:49:25.000 307 21277.03 479.48 43114.64 48081.25 2021-11-03 05:49:26.000 307 21277.04 479.46 43114.68 48081.28 2021-11-03 05:49:27.000 307 21277.04 479.47 43114.67 48081.26 2021-11-03 05:49:28.000 307 21277.05 479.49 43114.66 48081.32 2021-11-03 05:49:29.000 307 21277.03 479.51 43114.63 48081.29 2021-11-03 05:49:30.000 307 21277.02 479.52 43114.62 48081.29 2021-11-03 05:49:31.000 307 21277.04 479.51 43114.65 48081.31 2021-11-03 05:49:32.000 307 21276.98 479.51 43114.67 48081.31 2021-11-03 05:49:33.000 307 21276.91 479.51 43114.70 48081.31 2021-11-03 05:49:34.000 307 21276.86 479.48 43114.74 48081.28 2021-11-03 05:49:35.000 307 21276.82 479.46 43114.78 48081.30 2021-11-03 05:49:36.000 307 21276.78 479.47 43114.81 48081.35 2021-11-03 05:49:37.000 307 21276.72 479.48 43114.86 48081.30 2021-11-03 05:49:38.000 307 21276.67 479.50 43114.88 48081.32 2021-11-03 05:49:39.000 307 21276.61 479.51 43114.85 48081.29 2021-11-03 05:49:40.000 307 21276.52 479.55 43114.83 48081.28 2021-11-03 05:49:41.000 307 21276.45 479.55 43114.80 48081.20 2021-11-03 05:49:42.000 307 21276.41 479.55 43114.81 48081.21 2021-11-03 05:49:43.000 307 21276.32 479.56 43114.79 48081.11 2021-11-03 05:49:44.000 307 21276.28 479.53 43114.79 48081.12 2021-11-03 05:49:45.000 307 21276.23 479.51 43114.77 48081.06 2021-11-03 05:49:46.000 307 21276.17 479.51 43114.78 48081.02 2021-11-03 05:49:47.000 307 21276.17 479.49 43114.75 48081.05 2021-11-03 05:49:48.000 307 21276.12 479.51 43114.72 48080.98 2021-11-03 05:49:49.000 307 21276.13 479.50 43114.68 48080.97 2021-11-03 05:49:50.000 307 21276.15 479.49 43114.70 48080.90 2021-11-03 05:49:51.000 307 21276.16 479.47 43114.67 48080.94 2021-11-03 05:49:52.000 307 21276.20 479.45 43114.68 48080.90 2021-11-03 05:49:53.000 307 21276.22 479.43 43114.67 48080.90 2021-11-03 05:49:54.000 307 21276.24 479.45 43114.65 48080.98 2021-11-03 05:49:55.000 307 21276.29 479.46 43114.65 48080.96 2021-11-03 05:49:56.000 307 21276.34 479.52 43114.63 48080.99 2021-11-03 05:49:57.000 307 21276.38 479.59 43114.61 48080.93 2021-11-03 05:49:58.000 307 21276.45 479.59 43114.56 48080.97 2021-11-03 05:49:59.000 307 21276.52 479.63 43114.54 48080.95 2021-11-03 05:50:00.000 307 21276.60 479.68 43114.48 48080.93 2021-11-03 05:50:01.000 307 21276.69 479.72 43114.47 48080.96 2021-11-03 05:50:02.000 307 21276.76 479.72 43114.42 48080.94 2021-11-03 05:50:03.000 307 21276.83 479.76 43114.38 48080.99 2021-11-03 05:50:04.000 307 21276.90 479.80 43114.36 48080.95 2021-11-03 05:50:05.000 307 21277.01 479.82 43114.33 48080.99 2021-11-03 05:50:06.000 307 21277.15 479.79 43114.29 48080.99 2021-11-03 05:50:07.000 307 21277.25 479.77 43114.30 48081.06 2021-11-03 05:50:08.000 307 21277.36 479.74 43114.34 48081.14 2021-11-03 05:50:09.000 307 21277.43 479.74 43114.33 48081.17 2021-11-03 05:50:10.000 307 21277.48 479.72 43114.34 48081.22 2021-11-03 05:50:11.000 307 21277.53 479.73 43114.36 48081.21 2021-11-03 05:50:12.000 307 21277.57 479.73 43114.38 48081.28 2021-11-03 05:50:13.000 307 21277.54 479.69 43114.36 48081.27 2021-11-03 05:50:14.000 307 21277.56 479.68 43114.39 48081.30 2021-11-03 05:50:15.000 307 21277.53 479.68 43114.37 48081.24 2021-11-03 05:50:16.000 307 21277.46 479.68 43114.33 48081.23 2021-11-03 05:50:17.000 307 21277.37 479.65 43114.36 48081.27 2021-11-03 05:50:18.000 307 21277.28 479.63 43114.37 48081.13 2021-11-03 05:50:19.000 307 21277.15 479.64 43114.29 48081.16 2021-11-03 05:50:20.000 307 21276.99 479.72 43114.24 48081.06 2021-11-03 05:50:21.000 307 21276.86 479.76 43114.18 48080.89 2021-11-03 05:50:22.000 307 21276.67 479.78 43114.12 48080.79 2021-11-03 05:50:23.000 307 21276.52 479.78 43114.06 48080.70 2021-11-03 05:50:24.000 307 21276.38 479.79 43114.04 48080.58 2021-11-03 05:50:25.000 307 21276.24 479.76 43114.03 48080.46 2021-11-03 05:50:26.000 307 21276.12 479.77 43114.03 48080.43 2021-11-03 05:50:27.000 307 21275.98 479.76 43113.97 48080.28 2021-11-03 05:50:28.000 307 21275.85 479.74 43113.93 48080.25 2021-11-03 05:50:29.000 307 21275.80 479.68 43113.96 48080.18 2021-11-03 05:50:30.000 307 21275.70 479.60 43113.95 48080.15 2021-11-03 05:50:31.000 307 21275.69 479.54 43113.96 48080.11 2021-11-03 05:50:32.000 307 21275.65 479.48 43113.98 48080.11 2021-11-03 05:50:33.000 307 21275.66 479.41 43114.03 48080.15 2021-11-03 05:50:34.000 307 21275.70 479.32 43114.10 48080.19 2021-11-03 05:50:35.000 307 21275.78 479.22 43114.18 48080.24 2021-11-03 05:50:36.000 307 21275.83 479.14 43114.21 48080.38 2021-11-03 05:50:37.000 307 21275.89 479.10 43114.28 48080.38 2021-11-03 05:50:38.000 307 21275.98 479.02 43114.34 48080.52 2021-11-03 05:50:39.000 307 21276.07 478.97 43114.43 48080.52 2021-11-03 05:50:40.000 307 21276.12 478.93 43114.44 48080.63 2021-11-03 05:50:41.000 307 21276.20 478.89 43114.44 48080.70 2021-11-03 05:50:42.000 307 21276.27 478.89 43114.47 48080.72 2021-11-03 05:50:43.000 307 21276.33 478.85 43114.50 48080.83 2021-11-03 05:50:44.000 307 21276.44 478.80 43114.51 48080.82 2021-11-03 05:50:45.000 307 21276.57 478.70 43114.52 48080.93 2021-11-03 05:50:46.000 307 21276.66 478.62 43114.55 48080.93 2021-11-03 05:50:47.000 307 21276.69 478.57 43114.59 48081.01 2021-11-03 05:50:48.000 307 21276.74 478.52 43114.59 48081.06 2021-11-03 05:50:49.000 307 21276.77 478.50 43114.60 48081.11 2021-11-03 05:50:50.000 307 21276.80 478.46 43114.62 48081.18 2021-11-03 05:50:51.000 307 21276.84 478.41 43114.63 48081.15 2021-11-03 05:50:52.000 307 21276.87 478.37 43114.64 48081.21 2021-11-03 05:50:53.000 307 21276.86 478.34 43114.66 48081.20 2021-11-03 05:50:54.000 307 21276.89 478.31 43114.69 48081.26 2021-11-03 05:50:55.000 307 21276.87 478.32 43114.71 48081.24 2021-11-03 05:50:56.000 307 21276.87 478.31 43114.69 48081.25 2021-11-03 05:50:57.000 307 21276.84 478.33 43114.69 48081.26 2021-11-03 05:50:58.000 307 21276.81 478.35 43114.68 48081.24 2021-11-03 05:50:59.000 307 21276.72 478.40 43114.65 48081.22 2021-11-03 05:51:00.000 307 21276.68 478.41 43114.63 48081.12 2021-11-03 05:51:01.000 307 21276.66 478.43 43114.62 48081.15 2021-11-03 05:51:02.000 307 21276.62 478.41 43114.63 48081.05 2021-11-03 05:51:03.000 307 21276.59 478.41 43114.60 48081.05 2021-11-03 05:51:04.000 307 21276.52 478.44 43114.60 48081.03 2021-11-03 05:51:05.000 307 21276.47 478.44 43114.62 48081.02 2021-11-03 05:51:06.000 307 21276.43 478.46 43114.57 48080.97 2021-11-03 05:51:07.000 307 21276.35 478.49 43114.57 48080.94 2021-11-03 05:51:08.000 307 21276.23 478.56 43114.54 48080.93 2021-11-03 05:51:09.000 307 21276.15 478.64 43114.50 48080.84 2021-11-03 05:51:10.000 307 21276.05 478.67 43114.45 48080.78 2021-11-03 05:51:11.000 307 21276.04 478.72 43114.41 48080.71 2021-11-03 05:51:12.000 307 21276.00 478.72 43114.40 48080.64 2021-11-03 05:51:13.000 307 21275.99 478.70 43114.41 48080.63 2021-11-03 05:51:14.000 307 21276.02 478.69 43114.42 48080.59 2021-11-03 05:51:15.000 307 21276.01 478.70 43114.38 48080.63 2021-11-03 05:51:16.000 307 21275.98 478.69 43114.41 48080.57 2021-11-03 05:51:17.000 307 21275.96 478.68 43114.39 48080.61 2021-11-03 05:51:18.000 307 21275.94 478.68 43114.41 48080.56 2021-11-03 05:51:19.000 307 21275.94 478.69 43114.39 48080.60 2021-11-03 05:51:20.000 307 21275.95 478.72 43114.37 48080.58 2021-11-03 05:51:21.000 307 21275.97 478.72 43114.38 48080.52 2021-11-03 05:51:22.000 307 21275.99 478.70 43114.39 48080.58 2021-11-03 05:51:23.000 307 21276.00 478.69 43114.36 48080.56 2021-11-03 05:51:24.000 307 21276.01 478.67 43114.34 48080.58 2021-11-03 05:51:25.000 307 21276.02 478.65 43114.33 48080.58 2021-11-03 05:51:26.000 307 21276.08 478.59 43114.36 48080.56 2021-11-03 05:51:27.000 307 21276.11 478.58 43114.33 48080.62 2021-11-03 05:51:28.000 307 21276.15 478.57 43114.32 48080.56 2021-11-03 05:51:29.000 307 21276.14 478.56 43114.35 48080.65 2021-11-03 05:51:30.000 307 21276.13 478.56 43114.32 48080.57 2021-11-03 05:51:31.000 307 21276.08 478.52 43114.34 48080.59 2021-11-03 05:51:32.000 307 21276.07 478.53 43114.32 48080.60 2021-11-03 05:51:33.000 307 21276.09 478.51 43114.34 48080.59 2021-11-03 05:51:34.000 307 21276.13 478.49 43114.36 48080.58 2021-11-03 05:51:35.000 307 21276.10 478.52 43114.33 48080.63 2021-11-03 05:51:36.000 307 21276.06 478.54 43114.34 48080.65 2021-11-03 05:51:37.000 307 21276.07 478.58 43114.32 48080.58 2021-11-03 05:51:38.000 307 21276.04 478.60 43114.29 48080.63 2021-11-03 05:51:39.000 307 21276.01 478.63 43114.27 48080.55 2021-11-03 05:51:40.000 307 21276.01 478.66 43114.25 48080.56 2021-11-03 05:51:41.000 307 21276.02 478.67 43114.24 48080.52 2021-11-03 05:51:42.000 307 21276.03 478.63 43114.25 48080.52 2021-11-03 05:51:43.000 307 21276.01 478.67 43114.26 48080.53 2021-11-03 05:51:44.000 307 21276.01 478.68 43114.26 48080.50 2021-11-03 05:51:45.000 307 21275.97 478.77 43114.25 48080.48 2021-11-03 05:51:46.000 307 21275.94 478.84 43114.21 48080.50 2021-11-03 05:51:47.000 307 21275.95 478.88 43114.13 48080.36 2021-11-03 05:51:48.000 307 21275.94 478.92 43114.09 48080.35 2021-11-03 05:51:49.000 307 21275.90 478.90 43114.07 48080.30 2021-11-03 05:51:50.000 307 21275.86 478.91 43114.06 48080.22 2021-11-03 05:51:51.000 307 21275.85 478.88 43114.01 48080.25 2021-11-03 05:51:52.000 307 21275.83 478.84 43114.00 48080.18 2021-11-03 05:51:53.000 307 21275.83 478.78 43114.00 48080.20 2021-11-03 05:51:54.000 307 21275.83 478.76 43114.01 48080.20 2021-11-03 05:51:55.000 307 21275.82 478.74 43114.02 48080.17 2021-11-03 05:51:56.000 307 21275.79 478.72 43114.02 48080.19 2021-11-03 05:51:57.000 307 21275.79 478.69 43114.05 48080.21 2021-11-03 05:51:58.000 307 21275.75 478.66 43114.06 48080.19 2021-11-03 05:51:59.000 307 21275.74 478.64 43114.09 48080.20 2021-11-03 05:52:00.000 307 21275.73 478.61 43114.09 48080.24 2021-11-03 05:52:01.000 307 21275.72 478.60 43114.13 48080.22 2021-11-03 05:52:02.000 307 21275.72 478.57 43114.18 48080.30 2021-11-03 05:52:03.000 307 21275.70 478.53 43114.20 48080.24 2021-11-03 05:52:04.000 307 21275.69 478.50 43114.19 48080.31 2021-11-03 05:52:05.000 307 21275.69 478.50 43114.19 48080.29 2021-11-03 05:52:06.000 307 21275.74 478.48 43114.21 48080.33 2021-11-03 05:52:07.000 307 21275.76 478.45 43114.24 48080.32 2021-11-03 05:52:08.000 307 21275.81 478.43 43114.30 48080.38 2021-11-03 05:52:09.000 307 21275.82 478.44 43114.31 48080.42 2021-11-03 05:52:10.000 307 21275.86 478.42 43114.30 48080.44 2021-11-03 05:52:11.000 307 21275.92 478.44 43114.30 48080.46 2021-11-03 05:52:12.000 307 21275.94 478.47 43114.29 48080.44 2021-11-03 05:52:13.000 307 21275.97 478.47 43114.27 48080.48 2021-11-03 05:52:14.000 307 21276.05 478.47 43114.25 48080.44 2021-11-03 05:52:15.000 307 21276.10 478.43 43114.29 48080.53 2021-11-03 05:52:16.000 307 21276.14 478.41 43114.32 48080.55 2021-11-03 05:52:17.000 307 21276.20 478.35 43114.31 48080.60 2021-11-03 05:52:18.000 307 21276.25 478.36 43114.33 48080.62 2021-11-03 05:52:19.000 307 21276.28 478.36 43114.33 48080.61 2021-11-03 05:52:20.000 307 21276.30 478.36 43114.33 48080.70 2021-11-03 05:52:21.000 307 21276.32 478.35 43114.34 48080.65 2021-11-03 05:52:22.000 307 21276.33 478.32 43114.35 48080.70 2021-11-03 05:52:23.000 307 21276.34 478.29 43114.37 48080.73 2021-11-03 05:52:24.000 307 21276.35 478.32 43114.37 48080.70 2021-11-03 05:52:25.000 307 21276.40 478.35 43114.35 48080.73 2021-11-03 05:52:26.000 307 21276.44 478.35 43114.35 48080.72 2021-11-03 05:52:27.000 307 21276.45 478.34 43114.38 48080.74 2021-11-03 05:52:28.000 307 21276.45 478.34 43114.38 48080.77 2021-11-03 05:52:29.000 307 21276.45 478.36 43114.35 48080.75 2021-11-03 05:52:30.000 307 21276.45 478.37 43114.37 48080.78 2021-11-03 05:52:31.000 307 21276.44 478.39 43114.34 48080.75 2021-11-03 05:52:32.000 307 21276.45 478.42 43114.36 48080.77 2021-11-03 05:52:33.000 307 21276.46 478.47 43114.33 48080.73 2021-11-03 05:52:34.000 307 21276.41 478.52 43114.31 48080.75 2021-11-03 05:52:35.000 307 21276.41 478.56 43114.31 48080.72 2021-11-03 05:52:36.000 307 21276.39 478.62 43114.30 48080.72 2021-11-03 05:52:37.000 307 21276.33 478.65 43114.28 48080.69 2021-11-03 05:52:38.000 307 21276.29 478.67 43114.26 48080.61 2021-11-03 05:52:39.000 307 21276.26 478.68 43114.22 48080.61 2021-11-03 05:52:40.000 307 21276.19 478.67 43114.21 48080.54 2021-11-03 05:52:41.000 307 21276.11 478.68 43114.19 48080.54 2021-11-03 05:52:42.000 307 21276.02 478.70 43114.14 48080.44 2021-11-03 05:52:43.000 307 21275.99 478.75 43114.13 48080.45 2021-11-03 05:52:44.000 307 21275.95 478.76 43114.16 48080.41 2021-11-03 05:52:45.000 307 21275.94 478.72 43114.16 48080.40 2021-11-03 05:52:46.000 307 21275.89 478.69 43114.20 48080.39 2021-11-03 05:52:47.000 307 21275.83 478.67 43114.20 48080.33 2021-11-03 05:52:48.000 307 21275.72 478.67 43114.14 48080.37 2021-11-03 05:52:49.000 307 21275.65 478.64 43114.13 48080.23 2021-11-03 05:52:50.000 307 21275.61 478.59 43114.11 48080.25 2021-11-03 05:52:51.000 307 21275.56 478.54 43114.11 48080.20 2021-11-03 05:52:52.000 307 21275.49 478.49 43114.12 48080.11 2021-11-03 05:52:53.000 307 21275.44 478.44 43114.12 48080.11 2021-11-03 05:52:54.000 307 21275.37 478.43 43114.08 48080.07 2021-11-03 05:52:55.000 307 21275.29 478.37 43114.10 48080.08 2021-11-03 05:52:56.000 307 21275.23 478.35 43114.09 48080.05 2021-11-03 05:52:57.000 307 21275.15 478.34 43114.07 48079.93 2021-11-03 05:52:58.000 307 21275.12 478.30 43114.07 48079.95 2021-11-03 05:52:59.000 307 21275.08 478.28 43114.06 48079.89 2021-11-03 05:53:00.000 307 21275.07 478.24 43114.04 48079.88 2021-11-03 05:53:01.000 307 21275.00 478.23 43114.04 48079.85 2021-11-03 05:53:02.000 307 21274.98 478.22 43114.01 48079.77 2021-11-03 05:53:03.000 307 21274.96 478.17 43114.05 48079.82 2021-11-03 05:53:04.000 307 21274.99 478.13 43114.01 48079.77 2021-11-03 05:53:05.000 307 21275.04 478.09 43113.99 48079.80 2021-11-03 05:53:06.000 307 21275.11 478.08 43114.00 48079.82 2021-11-03 05:53:07.000 307 21275.18 478.05 43114.03 48079.82 2021-11-03 05:53:08.000 307 21275.24 478.08 43114.05 48079.90 2021-11-03 05:53:09.000 307 21275.29 478.11 43114.07 48079.92 2021-11-03 05:53:10.000 307 21275.34 478.16 43114.10 48079.96 2021-11-03 05:53:11.000 307 21275.38 478.18 43114.08 48080.04 2021-11-03 05:53:12.000 307 21275.41 478.23 43114.07 48080.00 2021-11-03 05:53:13.000 307 21275.51 478.28 43114.05 48080.07 2021-11-03 05:53:14.000 307 21275.58 478.29 43114.03 48080.06 2021-11-03 05:53:15.000 307 21275.58 478.30 43114.04 48080.04 2021-11-03 05:53:16.000 307 21275.60 478.36 43114.02 48080.11 2021-11-03 05:53:17.000 307 21275.66 478.45 43114.01 48080.10 2021-11-03 05:53:18.000 307 21275.72 478.52 43113.98 48080.12 2021-11-03 05:53:19.000 307 21275.73 478.59 43113.95 48080.13 2021-11-03 05:53:20.000 307 21275.76 478.66 43113.94 48080.10 2021-11-03 05:53:21.000 307 21275.80 478.67 43113.94 48080.15 2021-11-03 05:53:22.000 307 21275.82 478.76 43113.94 48080.09 2021-11-03 05:53:23.000 307 21275.83 478.83 43113.92 48080.15 2021-11-03 05:53:24.000 307 21275.89 478.90 43113.90 48080.12 2021-11-03 05:53:25.000 307 21275.89 478.96 43113.89 48080.11 2021-11-03 05:53:26.000 307 21275.89 479.01 43113.88 48080.13 2021-11-03 05:53:27.000 307 21275.91 479.07 43113.89 48080.11 2021-11-03 05:53:28.000 307 21275.91 479.15 43113.87 48080.12 2021-11-03 05:53:29.000 307 21275.88 479.19 43113.81 48080.07 2021-11-03 05:53:30.000 307 21275.86 479.19 43113.81 48080.00 2021-11-03 05:53:31.000 307 21275.84 479.21 43113.83 48080.05 2021-11-03 05:53:32.000 307 21275.81 479.18 43113.85 48079.97 2021-11-03 05:53:33.000 307 21275.72 479.20 43113.85 48080.00 2021-11-03 05:53:34.000 307 21275.67 479.20 43113.84 48079.96 2021-11-03 05:53:35.000 307 21275.61 479.20 43113.84 48079.92 2021-11-03 05:53:36.000 307 21275.58 479.15 43113.84 48079.94 2021-11-03 05:53:37.000 307 21275.48 479.13 43113.86 48079.88 2021-11-03 05:53:38.000 307 21275.41 479.13 43113.85 48079.90 2021-11-03 05:53:39.000 307 21275.39 479.12 43113.88 48079.85 2021-11-03 05:53:40.000 307 21275.35 479.12 43113.92 48079.86 2021-11-03 05:53:41.000 307 21275.29 479.11 43113.92 48079.80 2021-11-03 05:53:42.000 307 21275.21 479.09 43113.91 48079.86 2021-11-03 05:53:43.000 307 21275.24 479.06 43113.95 48079.82 2021-11-03 05:53:44.000 307 21275.22 479.02 43113.95 48079.83 2021-11-03 05:53:45.000 307 21275.18 479.00 43113.96 48079.83 2021-11-03 05:53:46.000 307 21275.17 478.98 43113.95 48079.84 2021-11-03 05:53:47.000 307 21275.17 478.95 43113.96 48079.80 2021-11-03 05:53:48.000 307 21275.21 478.92 43113.98 48079.84 2021-11-03 05:53:49.000 307 21275.21 478.92 43114.00 48079.87 2021-11-03 05:53:50.000 307 21275.24 478.85 43114.01 48079.90 2021-11-03 05:53:51.000 307 21275.27 478.81 43114.02 48079.95 2021-11-03 05:53:52.000 307 21275.32 478.75 43114.04 48079.92 2021-11-03 05:53:53.000 307 21275.39 478.69 43114.10 48080.02 2021-11-03 05:53:54.000 307 21275.44 478.63 43114.15 48080.03 2021-11-03 05:53:55.000 307 21275.46 478.62 43114.14 48080.11 2021-11-03 05:53:56.000 307 21275.48 478.57 43114.19 48080.16 2021-11-03 05:53:57.000 307 21275.52 478.50 43114.22 48080.17 2021-11-03 05:53:58.000 307 21275.55 478.51 43114.25 48080.24 2021-11-03 05:53:59.000 307 21275.55 478.49 43114.28 48080.20 2021-11-03 05:54:00.000 307 21275.54 478.49 43114.28 48080.22 2021-11-03 05:54:01.000 307 21275.60 478.47 43114.29 48080.29 2021-11-03 05:54:02.000 307 21275.59 478.43 43114.26 48080.27 2021-11-03 05:54:03.000 307 21275.57 478.43 43114.29 48080.31 2021-11-03 05:54:04.000 307 21275.59 478.44 43114.31 48080.26 2021-11-03 05:54:05.000 307 21275.58 478.46 43114.31 48080.30 2021-11-03 05:54:06.000 307 21275.60 478.47 43114.35 48080.36 2021-11-03 05:54:07.000 307 21275.59 478.49 43114.34 48080.35 2021-11-03 05:54:08.000 307 21275.55 478.50 43114.38 48080.32 2021-11-03 05:54:09.000 307 21275.53 478.50 43114.39 48080.39 2021-11-03 05:54:10.000 307 21275.56 478.54 43114.40 48080.33 2021-11-03 05:54:11.000 307 21275.57 478.58 43114.39 48080.40 2021-11-03 05:54:12.000 307 21275.56 478.57 43114.41 48080.40 2021-11-03 05:54:13.000 307 21275.56 478.53 43114.45 48080.39 2021-11-03 05:54:14.000 307 21275.52 478.52 43114.45 48080.42 2021-11-03 05:54:15.000 307 21275.51 478.55 43114.46 48080.40 2021-11-03 05:54:16.000 307 21275.50 478.56 43114.47 48080.45 2021-11-03 05:54:17.000 307 21275.50 478.55 43114.45 48080.40 2021-11-03 05:54:18.000 307 21275.51 478.55 43114.46 48080.37 2021-11-03 05:54:19.000 307 21275.53 478.52 43114.44 48080.42 2021-11-03 05:54:20.000 307 21275.48 478.50 43114.45 48080.36 2021-11-03 05:54:21.000 307 21275.48 478.43 43114.43 48080.37 2021-11-03 05:54:22.000 307 21275.42 478.36 43114.48 48080.42 2021-11-03 05:54:23.000 307 21275.40 478.31 43114.49 48080.38 2021-11-03 05:54:24.000 307 21275.39 478.26 43114.50 48080.42 2021-11-03 05:54:25.000 307 21275.36 478.23 43114.52 48080.43 2021-11-03 05:54:26.000 307 21275.32 478.17 43114.55 48080.44 2021-11-03 05:54:27.000 307 21275.28 478.12 43114.56 48080.40 2021-11-03 05:54:28.000 307 21275.24 478.09 43114.58 48080.43 2021-11-03 05:54:29.000 307 21275.18 478.06 43114.60 48080.36 2021-11-03 05:54:30.000 307 21275.10 478.07 43114.64 48080.40 2021-11-03 05:54:31.000 307 21275.07 478.08 43114.60 48080.38 2021-11-03 05:54:32.000 307 21275.05 478.05 43114.59 48080.34 2021-11-03 05:54:33.000 307 21275.02 478.04 43114.57 48080.38 2021-11-03 05:54:34.000 307 21274.97 478.07 43114.60 48080.37 2021-11-03 05:54:35.000 307 21274.97 478.10 43114.59 48080.31 2021-11-03 05:54:36.000 307 21274.95 478.10 43114.59 48080.33 2021-11-03 05:54:37.000 307 21274.97 478.14 43114.57 48080.28 2021-11-03 05:54:38.000 307 21275.00 478.18 43114.59 48080.32 2021-11-03 05:54:39.000 307 21274.96 478.21 43114.60 48080.31 2021-11-03 05:54:40.000 307 21274.96 478.28 43114.58 48080.31 2021-11-03 05:54:41.000 307 21274.94 478.35 43114.52 48080.29 2021-11-03 05:54:42.000 307 21274.95 478.39 43114.51 48080.22 2021-11-03 05:54:43.000 307 21274.97 478.47 43114.51 48080.28 2021-11-03 05:54:44.000 307 21274.98 478.55 43114.49 48080.22 2021-11-03 05:54:45.000 307 21275.02 478.60 43114.46 48080.23 2021-11-03 05:54:46.000 307 21275.08 478.63 43114.45 48080.26 2021-11-03 05:54:47.000 307 21275.12 478.69 43114.44 48080.23 2021-11-03 05:54:48.000 307 21275.21 478.72 43114.43 48080.28 2021-11-03 05:54:49.000 307 21275.26 478.74 43114.45 48080.25 2021-11-03 05:54:50.000 307 21275.33 478.74 43114.52 48080.30 2021-11-03 05:54:51.000 307 21275.38 478.79 43114.50 48080.33 2021-11-03 05:54:52.000 307 21275.44 478.87 43114.49 48080.40 2021-11-03 05:54:53.000 307 21275.52 478.93 43114.53 48080.39 2021-11-03 05:54:54.000 307 21275.55 478.96 43114.53 48080.48 2021-11-03 05:54:55.000 307 21275.62 479.00 43114.53 48080.45 2021-11-03 05:54:56.000 307 21275.66 479.07 43114.52 48080.47 2021-11-03 05:54:57.000 307 21275.66 479.18 43114.48 48080.53 2021-11-03 05:54:58.000 307 21275.74 479.23 43114.47 48080.49 2021-11-03 05:54:59.000 307 21275.81 479.28 43114.45 48080.53 2021-11-03 05:55:00.000 307 21275.83 479.29 43114.39 48080.52 2021-11-03 05:55:01.000 307 21275.81 479.32 43114.37 48080.51 2021-11-03 05:55:02.000 307 21275.85 479.30 43114.37 48080.46 2021-11-03 05:55:03.000 307 21275.87 479.27 43114.36 48080.51 2021-11-03 05:55:04.000 307 21275.85 479.27 43114.35 48080.47 2021-11-03 05:55:05.000 307 21275.81 479.22 43114.33 48080.42 2021-11-03 05:55:06.000 307 21275.79 479.19 43114.31 48080.45 2021-11-03 05:55:07.000 307 21275.70 479.16 43114.33 48080.41 2021-11-03 05:55:08.000 307 21275.65 479.12 43114.33 48080.34 2021-11-03 05:55:09.000 307 21275.56 479.13 43114.30 48080.35 2021-11-03 05:55:10.000 307 21275.47 479.13 43114.29 48080.27 2021-11-03 05:55:11.000 307 21275.41 479.08 43114.27 48080.26 2021-11-03 05:55:12.000 307 21275.37 479.07 43114.28 48080.21 2021-11-03 05:55:13.000 307 21275.32 479.09 43114.27 48080.14 2021-11-03 05:55:14.000 307 21275.30 479.05 43114.26 48080.14 2021-11-03 05:55:15.000 307 21275.28 479.09 43114.24 48080.07 2021-11-03 05:55:16.000 307 21275.24 479.05 43114.21 48080.09 2021-11-03 05:55:17.000 307 21275.24 479.01 43114.21 48080.07 2021-11-03 05:55:18.000 307 21275.21 478.98 43114.20 48080.04 2021-11-03 05:55:19.000 307 21275.21 478.89 43114.21 48080.02 2021-11-03 05:55:20.000 307 21275.25 478.83 43114.24 48080.02 2021-11-03 05:55:21.000 307 21275.26 478.76 43114.29 48080.06 2021-11-03 05:55:22.000 307 21275.24 478.68 43114.32 48080.13 2021-11-03 05:55:23.000 307 21275.27 478.63 43114.36 48080.15 2021-11-03 05:55:24.000 307 21275.24 478.63 43114.40 48080.22 2021-11-03 05:55:25.000 307 21275.21 478.64 43114.41 48080.18 2021-11-03 05:55:26.000 307 21275.18 478.66 43114.38 48080.21 2021-11-03 05:55:27.000 307 21275.13 478.72 43114.38 48080.21 2021-11-03 05:55:28.000 307 21275.09 478.75 43114.36 48080.13 2021-11-03 05:55:29.000 307 21275.11 478.77 43114.32 48080.16 2021-11-03 05:55:30.000 307 21275.15 478.75 43114.34 48080.09 2021-11-03 05:55:31.000 307 21275.20 478.76 43114.31 48080.13 2021-11-03 05:55:32.000 307 21275.24 478.74 43114.32 48080.12 2021-11-03 05:55:33.000 307 21275.27 478.72 43114.33 48080.12 2021-11-03 05:55:34.000 307 21275.33 478.71 43114.33 48080.16 2021-11-03 05:55:35.000 307 21275.37 478.72 43114.36 48080.23 2021-11-03 05:55:36.000 307 21275.36 478.72 43114.36 48080.18 2021-11-03 05:55:37.000 307 21275.44 478.72 43114.34 48080.26 2021-11-03 05:55:38.000 307 21275.50 478.76 43114.36 48080.23 2021-11-03 05:55:39.000 307 21275.54 478.79 43114.34 48080.26 2021-11-03 05:55:40.000 307 21275.55 478.82 43114.34 48080.32 2021-11-03 05:55:41.000 307 21275.61 478.83 43114.35 48080.31 2021-11-03 05:55:42.000 307 21275.62 478.86 43114.37 48080.34 2021-11-03 05:55:43.000 307 21275.67 478.85 43114.34 48080.32 2021-11-03 05:55:44.000 307 21275.73 478.88 43114.30 48080.35 2021-11-03 05:55:45.000 307 21275.76 478.86 43114.34 48080.41 2021-11-03 05:55:46.000 307 21275.79 478.87 43114.34 48080.41 2021-11-03 05:55:47.000 307 21275.83 478.85 43114.39 48080.45 2021-11-03 05:55:48.000 307 21275.86 478.82 43114.41 48080.44 2021-11-03 05:55:49.000 307 21275.88 478.81 43114.43 48080.50 2021-11-03 05:55:50.000 307 21275.87 478.79 43114.44 48080.52 2021-11-03 05:55:51.000 307 21275.89 478.79 43114.49 48080.53 2021-11-03 05:55:52.000 307 21275.87 478.78 43114.47 48080.59 2021-11-03 05:55:53.000 307 21275.82 478.80 43114.49 48080.55 2021-11-03 05:55:54.000 307 21275.79 478.79 43114.52 48080.56 2021-11-03 05:55:55.000 307 21275.76 478.79 43114.53 48080.53 2021-11-03 05:55:56.000 307 21275.69 478.79 43114.53 48080.55 2021-11-03 05:55:57.000 307 21275.65 478.80 43114.53 48080.50 2021-11-03 05:55:58.000 307 21275.60 478.80 43114.54 48080.50 2021-11-03 05:55:59.000 307 21275.54 478.80 43114.52 48080.51 2021-11-03 05:56:00.000 307 21275.47 478.81 43114.52 48080.45 2021-11-03 05:56:01.000 307 21275.43 478.83 43114.52 48080.44 2021-11-03 05:56:02.000 307 21275.38 478.84 43114.53 48080.38 2021-11-03 05:56:03.000 307 21275.30 478.86 43114.52 48080.39 2021-11-03 05:56:04.000 307 21275.25 478.87 43114.57 48080.41 2021-11-03 05:56:05.000 307 21275.24 478.90 43114.57 48080.36 2021-11-03 05:56:06.000 307 21275.19 478.93 43114.59 48080.39 2021-11-03 05:56:07.000 307 21275.14 478.97 43114.63 48080.37 2021-11-03 05:56:08.000 307 21275.13 479.03 43114.62 48080.35 2021-11-03 05:56:09.000 307 21275.17 479.11 43114.66 48080.37 2021-11-03 05:56:10.000 307 21275.17 479.15 43114.66 48080.36 2021-11-03 05:56:11.000 307 21275.19 479.17 43114.63 48080.37 2021-11-03 05:56:12.000 307 21275.23 479.18 43114.61 48080.39 2021-11-03 05:56:13.000 307 21275.26 479.22 43114.60 48080.38 2021-11-03 05:56:14.000 307 21275.34 479.26 43114.60 48080.39 2021-11-03 05:56:15.000 307 21275.37 479.27 43114.61 48080.45 2021-11-03 05:56:16.000 307 21275.40 479.30 43114.58 48080.41 2021-11-03 05:56:17.000 307 21275.43 479.33 43114.59 48080.47 2021-11-03 05:56:18.000 307 21275.47 479.37 43114.59 48080.47 2021-11-03 05:56:19.000 307 21275.50 479.42 43114.56 48080.47 2021-11-03 05:56:20.000 307 21275.53 479.42 43114.54 48080.45 2021-11-03 05:56:21.000 307 21275.59 479.43 43114.56 48080.47 2021-11-03 05:56:22.000 307 21275.58 479.45 43114.52 48080.50 2021-11-03 05:56:23.000 307 21275.55 479.48 43114.47 48080.47 2021-11-03 05:56:24.000 307 21275.54 479.50 43114.45 48080.48 2021-11-03 05:56:25.000 307 21275.53 479.48 43114.43 48080.41 2021-11-03 05:56:26.000 307 21275.46 479.50 43114.43 48080.39 2021-11-03 05:56:27.000 307 21275.42 479.54 43114.42 48080.40 2021-11-03 05:56:28.000 307 21275.43 479.55 43114.39 48080.38 2021-11-03 05:56:29.000 307 21275.42 479.58 43114.42 48080.37 2021-11-03 05:56:30.000 307 21275.40 479.58 43114.43 48080.34 2021-11-03 05:56:31.000 307 21275.37 479.60 43114.43 48080.37 2021-11-03 05:56:32.000 307 21275.34 479.63 43114.41 48080.32 2021-11-03 05:56:33.000 307 21275.29 479.66 43114.40 48080.29 2021-11-03 05:56:34.000 307 21275.26 479.67 43114.43 48080.34 2021-11-03 05:56:35.000 307 21275.24 479.66 43114.45 48080.29 2021-11-03 05:56:36.000 307 21275.24 479.69 43114.45 48080.33 2021-11-03 05:56:37.000 307 21275.21 479.70 43114.48 48080.29 2021-11-03 05:56:38.000 307 21275.16 479.73 43114.49 48080.29 2021-11-03 05:56:39.000 307 21275.14 479.76 43114.48 48080.30 2021-11-03 05:56:40.000 307 21275.15 479.82 43114.47 48080.25 2021-11-03 05:56:41.000 307 21275.17 479.85 43114.45 48080.32 2021-11-03 05:56:42.000 307 21275.13 479.89 43114.41 48080.29 2021-11-03 05:56:43.000 307 21275.12 479.90 43114.36 48080.23 2021-11-03 05:56:44.000 307 21275.10 479.97 43114.36 48080.23 2021-11-03 05:56:45.000 307 21275.11 480.02 43114.33 48080.16 2021-11-03 05:56:46.000 307 21275.15 480.03 43114.32 48080.19 2021-11-03 05:56:47.000 307 21275.18 480.04 43114.28 48080.17 2021-11-03 05:56:48.000 307 21275.20 480.01 43114.26 48080.14 2021-11-03 05:56:49.000 307 21275.25 480.01 43114.25 48080.16 2021-11-03 05:56:50.000 307 21275.33 479.95 43114.29 48080.15 2021-11-03 05:56:51.000 307 21275.38 479.88 43114.34 48080.19 2021-11-03 05:56:52.000 307 21275.40 479.84 43114.37 48080.27 2021-11-03 05:56:53.000 307 21275.44 479.81 43114.37 48080.31 2021-11-03 05:56:54.000 307 21275.46 479.81 43114.39 48080.37 2021-11-03 05:56:55.000 307 21275.46 479.78 43114.39 48080.36 2021-11-03 05:56:56.000 307 21275.45 479.76 43114.40 48080.42 2021-11-03 05:56:57.000 307 21275.47 479.76 43114.42 48080.39 2021-11-03 05:56:58.000 307 21275.48 479.75 43114.45 48080.42 2021-11-03 05:56:59.000 307 21275.46 479.77 43114.47 48080.39 2021-11-03 05:57:00.000 307 21275.44 479.77 43114.46 48080.47 2021-11-03 05:57:01.000 307 21275.40 479.76 43114.45 48080.41 2021-11-03 05:57:02.000 307 21275.37 479.75 43114.44 48080.39 2021-11-03 05:57:03.000 307 21275.33 479.74 43114.42 48080.35 2021-11-03 05:57:04.000 307 21275.28 479.74 43114.45 48080.34 2021-11-03 05:57:05.000 307 21275.24 479.73 43114.47 48080.34 2021-11-03 05:57:06.000 307 21275.19 479.74 43114.47 48080.32 2021-11-03 05:57:07.000 307 21275.15 479.73 43114.46 48080.32 2021-11-03 05:57:08.000 307 21275.08 479.74 43114.50 48080.28 2021-11-03 05:57:09.000 307 21275.01 479.76 43114.50 48080.29 2021-11-03 05:57:10.000 307 21274.92 479.82 43114.47 48080.23 2021-11-03 05:57:11.000 307 21274.92 479.82 43114.48 48080.21 2021-11-03 05:57:12.000 307 21274.90 479.83 43114.49 48080.20 2021-11-03 05:57:13.000 307 21274.86 479.85 43114.46 48080.15 2021-11-03 05:57:14.000 307 21274.79 479.87 43114.46 48080.16 2021-11-03 05:57:15.000 307 21274.77 479.88 43114.47 48080.11 2021-11-03 05:57:16.000 307 21274.74 479.92 43114.45 48080.12 2021-11-03 05:57:17.000 307 21274.70 479.95 43114.42 48080.14 2021-11-03 05:57:18.000 307 21274.69 480.00 43114.39 48080.06 2021-11-03 05:57:19.000 307 21274.69 480.06 43114.36 48080.08 2021-11-03 05:57:20.000 307 21274.68 480.09 43114.34 48080.01 2021-11-03 05:57:21.000 307 21274.68 480.11 43114.31 48079.99 2021-11-03 05:57:22.000 307 21274.72 480.14 43114.33 48080.00 2021-11-03 05:57:23.000 307 21274.73 480.12 43114.32 48079.97 2021-11-03 05:57:24.000 307 21274.74 480.11 43114.33 48079.98 2021-11-03 05:57:25.000 307 21274.77 480.11 43114.34 48079.96 2021-11-03 05:57:26.000 307 21274.81 480.12 43114.31 48079.99 2021-11-03 05:57:27.000 307 21274.81 480.13 43114.32 48080.03 2021-11-03 05:57:28.000 307 21274.81 480.16 43114.30 48079.98 2021-11-03 05:57:29.000 307 21274.85 480.19 43114.30 48079.99 2021-11-03 05:57:30.000 307 21274.86 480.21 43114.28 48080.01 2021-11-03 05:57:31.000 307 21274.86 480.23 43114.26 48079.97 2021-11-03 05:57:32.000 307 21274.87 480.23 43114.26 48080.02 2021-11-03 05:57:33.000 307 21274.88 480.25 43114.26 48079.96 2021-11-03 05:57:34.000 307 21274.86 480.27 43114.27 48080.00 2021-11-03 05:57:35.000 307 21274.88 480.29 43114.26 48080.00 2021-11-03 05:57:36.000 307 21274.87 480.31 43114.25 48079.94 2021-11-03 05:57:37.000 307 21274.84 480.28 43114.24 48080.00 2021-11-03 05:57:38.000 307 21274.85 480.26 43114.25 48079.95 2021-11-03 05:57:39.000 307 21274.87 480.25 43114.26 48080.01 2021-11-03 05:57:40.000 307 21274.88 480.25 43114.26 48079.98 2021-11-03 05:57:41.000 307 21274.89 480.30 43114.27 48079.97 2021-11-03 05:57:42.000 307 21274.87 480.34 43114.22 48080.03 2021-11-03 05:57:43.000 307 21274.86 480.33 43114.24 48079.98 2021-11-03 05:57:44.000 307 21274.89 480.35 43114.24 48080.00 2021-11-03 05:57:45.000 307 21274.88 480.37 43114.23 48079.93 2021-11-03 05:57:46.000 307 21274.90 480.38 43114.22 48079.99 2021-11-03 05:57:47.000 307 21274.93 480.39 43114.24 48079.94 2021-11-03 05:57:48.000 307 21274.97 480.40 43114.24 48080.02 2021-11-03 05:57:49.000 307 21275.05 480.41 43114.22 48080.01 2021-11-03 05:57:50.000 307 21275.10 480.45 43114.23 48080.04 2021-11-03 05:57:51.000 307 21275.12 480.46 43114.23 48080.09 2021-11-03 05:57:52.000 307 21275.18 480.48 43114.24 48080.10 2021-11-03 05:57:53.000 307 21275.24 480.49 43114.22 48080.12 2021-11-03 05:57:54.000 307 21275.30 480.47 43114.21 48080.15 2021-11-03 05:57:55.000 307 21275.37 480.50 43114.23 48080.17 2021-11-03 05:57:56.000 307 21275.44 480.50 43114.26 48080.23 2021-11-03 05:57:57.000 307 21275.52 480.49 43114.26 48080.26 2021-11-03 05:57:58.000 307 21275.54 480.49 43114.30 48080.33 2021-11-03 05:57:59.000 307 21275.58 480.49 43114.31 48080.33 2021-11-03 05:58:00.000 307 21275.61 480.47 43114.30 48080.37 2021-11-03 05:58:01.000 307 21275.65 480.47 43114.31 48080.41 2021-11-03 05:58:02.000 307 21275.70 480.47 43114.32 48080.39 2021-11-03 05:58:03.000 307 21275.71 480.47 43114.32 48080.37 2021-11-03 05:58:04.000 307 21275.71 480.45 43114.30 48080.42 2021-11-03 05:58:05.000 307 21275.70 480.43 43114.34 48080.36 2021-11-03 05:58:06.000 307 21275.69 480.41 43114.34 48080.43 2021-11-03 05:58:07.000 307 21275.67 480.36 43114.34 48080.43 2021-11-03 05:58:08.000 307 21275.63 480.36 43114.35 48080.41 2021-11-03 05:58:09.000 307 21275.58 480.37 43114.39 48080.45 2021-11-03 05:58:10.000 307 21275.50 480.38 43114.37 48080.39 2021-11-03 05:58:11.000 307 21275.42 480.38 43114.36 48080.36 2021-11-03 05:58:12.000 307 21275.33 480.40 43114.39 48080.34 2021-11-03 05:58:13.000 307 21275.21 480.43 43114.38 48080.28 2021-11-03 05:58:14.000 307 21275.15 480.41 43114.38 48080.28 2021-11-03 05:58:15.000 307 21275.10 480.43 43114.36 48080.21 2021-11-03 05:58:16.000 307 21275.01 480.46 43114.38 48080.20 2021-11-03 05:58:17.000 307 21274.92 480.48 43114.39 48080.15 2021-11-03 05:58:18.000 307 21274.82 480.50 43114.41 48080.17 2021-11-03 05:58:19.000 307 21274.76 480.49 43114.40 48080.11 2021-11-03 05:58:20.000 307 21274.72 480.54 43114.44 48080.14 2021-11-03 05:58:21.000 307 21274.68 480.57 43114.42 48080.05 2021-11-03 05:58:22.000 307 21274.61 480.61 43114.42 48080.01 2021-11-03 05:58:23.000 307 21274.58 480.61 43114.42 48080.03 2021-11-03 05:58:24.000 307 21274.53 480.63 43114.37 48080.03 2021-11-03 05:58:25.000 307 21274.54 480.58 43114.38 48079.93 2021-11-03 05:58:26.000 307 21274.54 480.60 43114.42 48080.00 2021-11-03 05:58:27.000 307 21274.54 480.64 43114.42 48079.95 2021-11-03 05:58:28.000 307 21274.55 480.65 43114.43 48079.97 2021-11-03 05:58:29.000 307 21274.57 480.71 43114.38 48079.96 2021-11-03 05:58:30.000 307 21274.60 480.72 43114.35 48079.95 2021-11-03 05:58:31.000 307 21274.65 480.69 43114.36 48080.02 2021-11-03 05:58:32.000 307 21274.73 480.69 43114.35 48079.99 2021-11-03 05:58:33.000 307 21274.79 480.70 43114.34 48080.03 2021-11-03 05:58:34.000 307 21274.83 480.70 43114.35 48080.07 2021-11-03 05:58:35.000 307 21274.92 480.69 43114.33 48080.08 2021-11-03 05:58:36.000 307 21274.94 480.65 43114.36 48080.08 2021-11-03 05:58:37.000 307 21274.98 480.61 43114.38 48080.13 2021-11-03 05:58:38.000 307 21275.02 480.60 43114.40 48080.13 2021-11-03 05:58:39.000 307 21275.07 480.62 43114.38 48080.17 2021-11-03 05:58:40.000 307 21275.11 480.63 43114.37 48080.18 2021-11-03 05:58:41.000 307 21275.14 480.62 43114.35 48080.16 2021-11-03 05:58:42.000 307 21275.17 480.63 43114.34 48080.18 2021-11-03 05:58:43.000 307 21275.20 480.64 43114.31 48080.21 2021-11-03 05:58:44.000 307 21275.22 480.71 43114.32 48080.20 2021-11-03 05:58:45.000 307 21275.24 480.71 43114.34 48080.23 2021-11-03 05:58:46.000 307 21275.22 480.73 43114.30 48080.20 2021-11-03 05:58:47.000 307 21275.22 480.77 43114.27 48080.15 2021-11-03 05:58:48.000 307 21275.18 480.83 43114.29 48080.18 2021-11-03 05:58:49.000 307 21275.17 480.88 43114.29 48080.14 2021-11-03 05:58:50.000 307 21275.15 480.96 43114.26 48080.14 2021-11-03 05:58:51.000 307 21275.14 481.01 43114.22 48080.11 2021-11-03 05:58:52.000 307 21275.14 481.07 43114.19 48080.06 2021-11-03 05:58:53.000 307 21275.13 481.09 43114.16 48080.06 2021-11-03 05:58:54.000 307 21275.12 481.15 43114.15 48080.03 2021-11-03 05:58:55.000 307 21275.12 481.22 43114.17 48080.02 2021-11-03 05:58:56.000 307 21275.14 481.27 43114.15 48080.05 2021-11-03 05:58:57.000 307 21275.12 481.36 43114.13 48080.00 2021-11-03 05:58:58.000 307 21275.09 481.45 43114.12 48080.01 2021-11-03 05:58:59.000 307 21275.06 481.55 43114.10 48079.93 2021-11-03 05:59:00.000 307 21275.06 481.60 43114.05 48079.88 2021-11-03 05:59:01.000 307 21275.05 481.67 43114.02 48079.90 2021-11-03 05:59:02.000 307 21275.04 481.72 43113.99 48079.82 2021-11-03 05:59:03.000 307 21275.03 481.74 43113.95 48079.84 2021-11-03 05:59:04.000 307 21275.01 481.74 43113.92 48079.74 2021-11-03 05:59:05.000 307 21275.02 481.74 43113.87 48079.75 2021-11-03 05:59:06.000 307 21275.02 481.69 43113.88 48079.80 2021-11-03 05:59:07.000 307 21275.03 481.69 43113.89 48079.73 2021-11-03 05:59:08.000 307 21274.98 481.74 43113.89 48079.74 2021-11-03 05:59:09.000 307 21274.95 481.78 43113.89 48079.74 2021-11-03 05:59:10.000 307 21274.94 481.79 43113.85 48079.68 2021-11-03 05:59:11.000 307 21274.93 481.79 43113.83 48079.64 2021-11-03 05:59:12.000 307 21274.91 481.79 43113.82 48079.66 2021-11-03 05:59:13.000 307 21274.89 481.78 43113.81 48079.59 2021-11-03 05:59:14.000 307 21274.91 481.78 43113.81 48079.61 2021-11-03 05:59:15.000 307 21274.93 481.74 43113.83 48079.60 2021-11-03 05:59:16.000 307 21274.96 481.73 43113.83 48079.62 2021-11-03 05:59:17.000 307 21274.99 481.72 43113.88 48079.70 2021-11-03 05:59:18.000 307 21274.99 481.69 43113.91 48079.66 2021-11-03 05:59:19.000 307 21274.95 481.71 43113.92 48079.72 2021-11-03 05:59:20.000 307 21274.92 481.74 43113.89 48079.70 2021-11-03 05:59:21.000 307 21274.93 481.79 43113.90 48079.74 2021-11-03 05:59:22.000 307 21274.95 481.78 43113.87 48079.69 2021-11-03 05:59:23.000 307 21274.93 481.76 43113.90 48079.72 2021-11-03 05:59:24.000 307 21274.94 481.79 43113.95 48079.73 2021-11-03 05:59:25.000 307 21274.95 481.81 43113.97 48079.71 2021-11-03 05:59:26.000 307 21275.00 481.80 43113.97 48079.73 2021-11-03 05:59:27.000 307 21275.04 481.76 43113.98 48079.75 2021-11-03 05:59:28.000 307 21275.08 481.73 43114.00 48079.80 2021-11-03 05:59:29.000 307 21275.15 481.71 43114.03 48079.84 2021-11-03 05:59:30.000 307 21275.19 481.67 43114.04 48079.83 2021-11-03 05:59:31.000 307 21275.22 481.63 43114.06 48079.93 2021-11-03 05:59:32.000 307 21275.28 481.58 43114.08 48079.93 2021-11-03 05:59:33.000 307 21275.28 481.57 43114.10 48080.01 2021-11-03 05:59:34.000 307 21275.26 481.56 43114.13 48080.02 2021-11-03 05:59:35.000 307 21275.30 481.58 43114.13 48080.03 2021-11-03 05:59:36.000 307 21275.29 481.60 43114.12 48080.03 2021-11-03 05:59:37.000 307 21275.32 481.61 43114.13 48080.01 2021-11-03 05:59:38.000 307 21275.38 481.57 43114.11 48080.03 2021-11-03 05:59:39.000 307 21275.37 481.56 43114.09 48080.06 2021-11-03 05:59:40.000 307 21275.39 481.51 43114.10 48080.05 2021-11-03 05:59:41.000 307 21275.45 481.45 43114.11 48080.10 2021-11-03 05:59:42.000 307 21275.49 481.41 43114.16 48080.08 2021-11-03 05:59:43.000 307 21275.51 481.39 43114.18 48080.11 2021-11-03 05:59:44.000 307 21275.53 481.39 43114.19 48080.20 2021-11-03 05:59:45.000 307 21275.58 481.44 43114.21 48080.18 2021-11-03 05:59:46.000 307 21275.57 481.49 43114.20 48080.23 2021-11-03 05:59:47.000 307 21275.62 481.51 43114.20 48080.23 2021-11-03 05:59:48.000 307 21275.62 481.49 43114.21 48080.24 2021-11-03 05:59:49.000 307 21275.61 481.49 43114.22 48080.28 2021-11-03 05:59:50.000 307 21275.53 481.53 43114.26 48080.23 2021-11-03 05:59:51.000 307 21275.49 481.57 43114.24 48080.29 2021-11-03 05:59:52.000 307 21275.45 481.60 43114.22 48080.22 2021-11-03 05:59:53.000 307 21275.45 481.61 43114.25 48080.26 2021-11-03 05:59:54.000 307 21275.43 481.64 43114.19 48080.20 2021-11-03 05:59:55.000 307 21275.37 481.67 43114.17 48080.18 2021-11-03 05:59:56.000 307 21275.33 481.74 43114.18 48080.19 2021-11-03 05:59:57.000 307 21275.30 481.80 43114.16 48080.12 2021-11-03 05:59:58.000 307 21275.30 481.86 43114.17 48080.11 2021-11-03 05:59:59.000 307 21275.26 481.91 43114.13 48080.02 2021-11-03 06:00:00.000 307 21275.22 481.94 43114.11 48079.99 2021-11-03 06:00:01.000 307 21275.20 482.02 43114.10 48080.03 2021-11-03 06:00:02.000 307 21275.22 482.09 43114.03 48079.97 2021-11-03 06:00:03.000 307 21275.26 482.11 43113.98 48079.95 2021-11-03 06:00:04.000 307 21275.29 482.13 43113.97 48079.93 2021-11-03 06:00:05.000 307 21275.33 482.13 43113.96 48079.85 2021-11-03 06:00:06.000 307 21275.39 482.12 43113.95 48079.92 2021-11-03 06:00:07.000 307 21275.48 482.11 43113.91 48079.91 2021-11-03 06:00:08.000 307 21275.60 482.07 43113.95 48079.95 2021-11-03 06:00:09.000 307 21275.75 481.98 43113.96 48080.00 2021-11-03 06:00:10.000 307 21275.83 481.90 43113.98 48080.05 2021-11-03 06:00:11.000 307 21275.91 481.88 43113.98 48080.13 2021-11-03 06:00:12.000 307 21276.01 481.87 43113.99 48080.20 2021-11-03 06:00:13.000 307 21276.08 481.84 43113.99 48080.27 2021-11-03 06:00:14.000 307 21276.17 481.82 43113.98 48080.32 2021-11-03 06:00:15.000 307 21276.28 481.78 43113.98 48080.30 2021-11-03 06:00:16.000 307 21276.36 481.75 43114.00 48080.37 2021-11-03 06:00:17.000 307 21276.41 481.74 43113.97 48080.39 2021-11-03 06:00:18.000 307 21276.48 481.70 43113.97 48080.44 2021-11-03 06:00:19.000 307 21276.51 481.70 43113.97 48080.43 2021-11-03 06:00:20.000 307 21276.53 481.70 43113.96 48080.51 2021-11-03 06:00:21.000 307 21276.56 481.67 43113.97 48080.45 2021-11-03 06:00:22.000 307 21276.60 481.63 43113.98 48080.52 2021-11-03 06:00:23.000 307 21276.64 481.59 43113.96 48080.45 2021-11-03 06:00:24.000 307 21276.62 481.56 43114.00 48080.53 2021-11-03 06:00:25.000 307 21276.61 481.56 43114.02 48080.49 2021-11-03 06:00:26.000 307 21276.59 481.53 43114.00 48080.52 2021-11-03 06:00:27.000 307 21276.57 481.52 43113.99 48080.56 2021-11-03 06:00:28.000 307 21276.55 481.50 43114.02 48080.48 2021-11-03 06:00:29.000 307 21276.51 481.47 43114.01 48080.51 2021-11-03 06:00:30.000 307 21276.46 481.45 43114.04 48080.50 2021-11-03 06:00:31.000 307 21276.45 481.44 43114.02 48080.48 2021-11-03 06:00:32.000 307 21276.40 481.46 43114.04 48080.47 2021-11-03 06:00:33.000 307 21276.34 481.47 43114.04 48080.46 2021-11-03 06:00:34.000 307 21276.29 481.47 43114.03 48080.43 2021-11-03 06:00:35.000 307 21276.20 481.43 43114.03 48080.40 2021-11-03 06:00:36.000 307 21276.20 481.39 43114.06 48080.41 2021-11-03 06:00:37.000 307 21276.20 481.34 43114.05 48080.36 2021-11-03 06:00:38.000 307 21276.12 481.31 43114.09 48080.43 2021-11-03 06:00:39.000 307 21276.05 481.28 43114.15 48080.39 2021-11-03 06:00:40.000 307 21276.00 481.26 43114.14 48080.41 2021-11-03 06:00:41.000 307 21275.93 481.22 43114.16 48080.36 2021-11-03 06:00:42.000 307 21275.87 481.22 43114.15 48080.37 2021-11-03 06:00:43.000 307 21275.79 481.24 43114.15 48080.31 2021-11-03 06:00:44.000 307 21275.72 481.22 43114.14 48080.29 2021-11-03 06:00:45.000 307 21275.65 481.17 43114.14 48080.25 2021-11-03 06:00:46.000 307 21275.59 481.15 43114.17 48080.24 2021-11-03 06:00:47.000 307 21275.55 481.11 43114.13 48080.17 2021-11-03 06:00:48.000 307 21275.54 481.07 43114.13 48080.16 2021-11-03 06:00:49.000 307 21275.51 481.02 43114.10 48080.16 2021-11-03 06:00:50.000 307 21275.43 481.00 43114.11 48080.09 2021-11-03 06:00:51.000 307 21275.41 480.97 43114.14 48080.11 2021-11-03 06:00:52.000 307 21275.38 480.94 43114.12 48080.08 2021-11-03 06:00:53.000 307 21275.42 480.87 43114.16 48080.08 2021-11-03 06:00:54.000 307 21275.44 480.83 43114.16 48080.07 2021-11-03 06:00:55.000 307 21275.40 480.78 43114.21 48080.12 2021-11-03 06:00:56.000 307 21275.37 480.77 43114.19 48080.19 2021-11-03 06:00:57.000 307 21275.35 480.73 43114.22 48080.12 2021-11-03 06:00:58.000 307 21275.34 480.74 43114.20 48080.15 2021-11-03 06:00:59.000 307 21275.32 480.76 43114.19 48080.12 2021-11-03 06:01:00.000 307 21275.34 480.77 43114.20 48080.13 2021-11-03 06:01:01.000 307 21275.37 480.76 43114.19 48080.19 2021-11-03 06:01:02.000 307 21275.32 480.76 43114.23 48080.16 2021-11-03 06:01:03.000 307 21275.32 480.78 43114.23 48080.18 2021-11-03 06:01:04.000 307 21275.34 480.85 43114.24 48080.16 2021-11-03 06:01:05.000 307 21275.39 480.92 43114.22 48080.13 2021-11-03 06:01:06.000 307 21275.40 480.97 43114.19 48080.14 2021-11-03 06:01:07.000 307 21275.40 481.04 43114.15 48080.15 2021-11-03 06:01:08.000 307 21275.44 481.09 43114.14 48080.13 2021-11-03 06:01:09.000 307 21275.47 481.14 43114.09 48080.14 2021-11-03 06:01:10.000 307 21275.49 481.16 43114.07 48080.08 2021-11-03 06:01:11.000 307 21275.55 481.17 43114.08 48080.14 2021-11-03 06:01:12.000 307 21275.57 481.17 43114.07 48080.11 2021-11-03 06:01:13.000 307 21275.63 481.18 43114.09 48080.14 2021-11-03 06:01:14.000 307 21275.69 481.20 43114.08 48080.20 2021-11-03 06:01:15.000 307 21275.73 481.22 43114.07 48080.17 2021-11-03 06:01:16.000 307 21275.76 481.24 43114.06 48080.24 2021-11-03 06:01:17.000 307 21275.77 481.28 43114.06 48080.19 2021-11-03 06:01:18.000 307 21275.75 481.31 43114.07 48080.27 2021-11-03 06:01:19.000 307 21275.71 481.37 43114.06 48080.19 2021-11-03 06:01:20.000 307 21275.71 481.39 43114.06 48080.24 2021-11-03 06:01:21.000 307 21275.73 481.41 43114.03 48080.17 2021-11-03 06:01:22.000 307 21275.75 481.48 43113.98 48080.18 2021-11-03 06:01:23.000 307 21275.75 481.49 43113.96 48080.16 2021-11-03 06:01:24.000 307 21275.75 481.52 43113.94 48080.16 2021-11-03 06:01:25.000 307 21275.75 481.55 43113.95 48080.11 2021-11-03 06:01:26.000 307 21275.75 481.58 43113.94 48080.13 2021-11-03 06:01:27.000 307 21275.73 481.62 43113.93 48080.13 2021-11-03 06:01:28.000 307 21275.70 481.68 43113.90 48080.08 2021-11-03 06:01:29.000 307 21275.69 481.71 43113.83 48080.01 2021-11-03 06:01:30.000 307 21275.73 481.72 43113.83 48080.02 2021-11-03 06:01:31.000 307 21275.73 481.71 43113.81 48080.00 2021-11-03 06:01:32.000 307 21275.72 481.71 43113.83 48080.02 2021-11-03 06:01:33.000 307 21275.69 481.74 43113.84 48080.00 2021-11-03 06:01:34.000 307 21275.72 481.77 43113.82 48079.97 2021-11-03 06:01:35.000 307 21275.70 481.80 43113.79 48079.99 2021-11-03 06:01:36.000 307 21275.68 481.82 43113.79 48079.96 2021-11-03 06:01:37.000 307 21275.66 481.83 43113.75 48079.98 2021-11-03 06:01:38.000 307 21275.71 481.80 43113.78 48079.92 2021-11-03 06:01:39.000 307 21275.72 481.74 43113.81 48079.98 2021-11-03 06:01:40.000 307 21275.73 481.64 43113.83 48079.94 2021-11-03 06:01:41.000 307 21275.75 481.61 43113.84 48080.02 2021-11-03 06:01:42.000 307 21275.75 481.54 43113.89 48080.04 2021-11-03 06:01:43.000 307 21275.76 481.46 43113.94 48080.11 2021-11-03 06:01:44.000 307 21275.77 481.41 43114.01 48080.14 2021-11-03 06:01:45.000 307 21275.81 481.35 43114.06 48080.14 2021-11-03 06:01:46.000 307 21275.82 481.31 43114.07 48080.26 2021-11-03 06:01:47.000 307 21275.83 481.27 43114.11 48080.26 2021-11-03 06:01:48.000 307 21275.85 481.23 43114.15 48080.32 2021-11-03 06:01:49.000 307 21275.86 481.20 43114.19 48080.31 2021-11-03 06:01:50.000 307 21275.87 481.14 43114.23 48080.39 2021-11-03 06:01:51.000 307 21275.88 481.09 43114.27 48080.39 2021-11-03 06:01:52.000 307 21275.87 481.00 43114.30 48080.45 2021-11-03 06:01:53.000 307 21275.84 480.95 43114.36 48080.45 2021-11-03 06:01:54.000 307 21275.83 480.96 43114.38 48080.52 2021-11-03 06:01:55.000 307 21275.81 480.97 43114.40 48080.52 2021-11-03 06:01:56.000 307 21275.84 480.96 43114.38 48080.55 2021-11-03 06:01:57.000 307 21275.83 480.97 43114.39 48080.56 2021-11-03 06:01:58.000 307 21275.88 480.92 43114.43 48080.54 2021-11-03 06:01:59.000 307 21275.89 480.88 43114.50 48080.62 2021-11-03 06:02:00.000 307 21275.88 480.84 43114.51 48080.61 2021-11-03 06:02:01.000 307 21275.91 480.85 43114.54 48080.68 2021-11-03 06:02:02.000 307 21275.96 480.86 43114.56 48080.69 2021-11-03 06:02:03.000 307 21275.98 480.89 43114.53 48080.69 2021-11-03 06:02:04.000 307 21276.02 480.89 43114.49 48080.73 2021-11-03 06:02:05.000 307 21276.03 480.88 43114.48 48080.71 2021-11-03 06:02:06.000 307 21276.10 480.87 43114.49 48080.74 2021-11-03 06:02:07.000 307 21276.14 480.86 43114.49 48080.75 2021-11-03 06:02:08.000 307 21276.21 480.80 43114.53 48080.81 2021-11-03 06:02:09.000 307 21276.22 480.78 43114.51 48080.82 2021-11-03 06:02:10.000 307 21276.28 480.77 43114.49 48080.79 2021-11-03 06:02:11.000 307 21276.35 480.74 43114.51 48080.87 2021-11-03 06:02:12.000 307 21276.40 480.67 43114.52 48080.83 2021-11-03 06:02:13.000 307 21276.39 480.63 43114.55 48080.88 2021-11-03 06:02:14.000 307 21276.43 480.58 43114.58 48080.93 2021-11-03 06:02:15.000 307 21276.46 480.52 43114.63 48080.97 2021-11-03 06:02:16.000 307 21276.46 480.51 43114.66 48081.03 2021-11-03 06:02:17.000 307 21276.44 480.46 43114.70 48081.03 2021-11-03 06:02:18.000 307 21276.46 480.45 43114.74 48081.07 2021-11-03 06:02:19.000 307 21276.42 480.50 43114.70 48081.06 2021-11-03 06:02:20.000 307 21276.40 480.49 43114.69 48081.06 2021-11-03 06:02:21.000 307 21276.35 480.51 43114.73 48081.05 2021-11-03 06:02:22.000 307 21276.32 480.53 43114.68 48081.01 2021-11-03 06:02:23.000 307 21276.25 480.58 43114.66 48080.97 2021-11-03 06:02:24.000 307 21276.15 480.63 43114.59 48080.91 2021-11-03 06:02:25.000 307 21276.07 480.73 43114.49 48080.80 2021-11-03 06:02:26.000 307 21276.05 480.77 43114.42 48080.66 2021-11-03 06:02:27.000 307 21276.01 480.76 43114.39 48080.65 2021-11-03 06:02:28.000 307 21275.95 480.80 43114.35 48080.59 2021-11-03 06:02:29.000 307 21275.90 480.86 43114.29 48080.50 2021-11-03 06:02:30.000 307 21275.87 480.90 43114.22 48080.48 2021-11-03 06:02:31.000 307 21275.82 480.91 43114.19 48080.38 2021-11-03 06:02:32.000 307 21275.82 480.91 43114.17 48080.35 2021-11-03 06:02:33.000 307 21275.83 480.91 43114.12 48080.32 2021-11-03 06:02:34.000 307 21275.90 480.89 43114.10 48080.29 2021-11-03 06:02:35.000 307 21275.91 480.85 43114.13 48080.34 2021-11-03 06:02:36.000 307 21275.94 480.83 43114.15 48080.35 2021-11-03 06:02:37.000 307 21275.91 480.81 43114.14 48080.33 2021-11-03 06:02:38.000 307 21275.96 480.79 43114.14 48080.35 2021-11-03 06:02:39.000 307 21275.97 480.80 43114.14 48080.34 2021-11-03 06:02:40.000 307 21275.96 480.79 43114.11 48080.39 2021-11-03 06:02:41.000 307 21275.97 480.75 43114.13 48080.37 2021-11-03 06:02:42.000 307 21275.98 480.74 43114.13 48080.38 2021-11-03 06:02:43.000 307 21276.05 480.69 43114.13 48080.38 2021-11-03 06:02:44.000 307 21276.12 480.65 43114.13 48080.38 2021-11-03 06:02:45.000 307 21276.14 480.60 43114.14 48080.46 2021-11-03 06:02:46.000 307 21276.19 480.55 43114.14 48080.48 2021-11-03 06:02:47.000 307 21276.23 480.52 43114.17 48080.50 2021-11-03 06:02:48.000 307 21276.27 480.49 43114.17 48080.51 2021-11-03 06:02:49.000 307 21276.30 480.47 43114.18 48080.56 2021-11-03 06:02:50.000 307 21276.29 480.47 43114.20 48080.53 2021-11-03 06:02:51.000 307 21276.32 480.44 43114.22 48080.53 2021-11-03 06:02:52.000 307 21276.35 480.41 43114.26 48080.56 2021-11-03 06:02:53.000 307 21276.38 480.43 43114.22 48080.63 2021-11-03 06:02:54.000 307 21276.38 480.45 43114.19 48080.59 2021-11-03 06:02:55.000 307 21276.39 480.45 43114.20 48080.62 2021-11-03 06:02:56.000 307 21276.42 480.41 43114.20 48080.63 2021-11-03 06:02:57.000 307 21276.46 480.37 43114.19 48080.62 2021-11-03 06:02:58.000 307 21276.50 480.39 43114.20 48080.63 2021-11-03 06:02:59.000 307 21276.49 480.40 43114.21 48080.66 2021-11-03 06:03:00.000 307 21276.53 480.39 43114.21 48080.71 2021-11-03 06:03:01.000 307 21276.52 480.36 43114.21 48080.68 2021-11-03 06:03:02.000 307 21276.52 480.32 43114.24 48080.70 2021-11-03 06:03:03.000 307 21276.51 480.33 43114.24 48080.73 2021-11-03 06:03:04.000 307 21276.49 480.35 43114.27 48080.68 2021-11-03 06:03:05.000 307 21276.48 480.37 43114.26 48080.70 2021-11-03 06:03:06.000 307 21276.45 480.36 43114.29 48080.72 2021-11-03 06:03:07.000 307 21276.43 480.39 43114.28 48080.71 2021-11-03 06:03:08.000 307 21276.37 480.38 43114.29 48080.70 2021-11-03 06:03:09.000 307 21276.36 480.36 43114.32 48080.68 2021-11-03 06:03:10.000 307 21276.31 480.37 43114.33 48080.66 2021-11-03 06:03:11.000 307 21276.30 480.39 43114.28 48080.68 2021-11-03 06:03:12.000 307 21276.28 480.39 43114.26 48080.58 2021-11-03 06:03:13.000 307 21276.20 480.41 43114.25 48080.61 2021-11-03 06:03:14.000 307 21276.18 480.41 43114.25 48080.56 2021-11-03 06:03:15.000 307 21276.15 480.37 43114.27 48080.57 2021-11-03 06:03:16.000 307 21276.15 480.35 43114.27 48080.51 2021-11-03 06:03:17.000 307 21276.12 480.36 43114.25 48080.51 2021-11-03 06:03:18.000 307 21276.05 480.34 43114.24 48080.53 2021-11-03 06:03:19.000 307 21276.05 480.32 43114.27 48080.49 2021-11-03 06:03:20.000 307 21276.01 480.29 43114.30 48080.51 2021-11-03 06:03:21.000 307 21276.03 480.29 43114.33 48080.48 2021-11-03 06:03:22.000 307 21275.97 480.23 43114.32 48080.51 2021-11-03 06:03:23.000 307 21275.94 480.22 43114.33 48080.47 2021-11-03 06:03:24.000 307 21275.91 480.21 43114.36 48080.49 2021-11-03 06:03:25.000 307 21275.90 480.19 43114.36 48080.52 2021-11-03 06:03:26.000 307 21275.89 480.18 43114.36 48080.50 2021-11-03 06:03:27.000 307 21275.86 480.18 43114.37 48080.51 2021-11-03 06:03:28.000 307 21275.85 480.16 43114.38 48080.48 2021-11-03 06:03:29.000 307 21275.84 480.08 43114.40 48080.47 2021-11-03 06:03:30.000 307 21275.83 480.04 43114.44 48080.47 2021-11-03 06:03:31.000 307 21275.79 480.00 43114.43 48080.47 2021-11-03 06:03:32.000 307 21275.77 479.96 43114.44 48080.55 2021-11-03 06:03:33.000 307 21275.75 479.93 43114.44 48080.49 2021-11-03 06:03:34.000 307 21275.73 479.86 43114.46 48080.52 2021-11-03 06:03:35.000 307 21275.70 479.81 43114.49 48080.52 2021-11-03 06:03:36.000 307 21275.69 479.81 43114.51 48080.49 2021-11-03 06:03:37.000 307 21275.68 479.77 43114.53 48080.53 2021-11-03 06:03:38.000 307 21275.66 479.78 43114.55 48080.56 2021-11-03 06:03:39.000 307 21275.69 479.78 43114.54 48080.58 2021-11-03 06:03:40.000 307 21275.71 479.78 43114.53 48080.59 2021-11-03 06:03:41.000 307 21275.74 479.72 43114.56 48080.57 2021-11-03 06:03:42.000 307 21275.76 479.71 43114.56 48080.61 2021-11-03 06:03:43.000 307 21275.79 479.67 43114.55 48080.57 2021-11-03 06:03:44.000 307 21275.81 479.66 43114.58 48080.63 2021-11-03 06:03:45.000 307 21275.82 479.66 43114.55 48080.62 2021-11-03 06:03:46.000 307 21275.83 479.65 43114.58 48080.67 2021-11-03 06:03:47.000 307 21275.86 479.64 43114.62 48080.69 2021-11-03 06:03:48.000 307 21275.94 479.66 43114.56 48080.65 2021-11-03 06:03:49.000 307 21275.98 479.70 43114.55 48080.70 2021-11-03 06:03:50.000 307 21276.04 479.73 43114.55 48080.75 2021-11-03 06:03:51.000 307 21276.06 479.77 43114.53 48080.71 2021-11-03 06:03:52.000 307 21276.09 479.76 43114.52 48080.76 2021-11-03 06:03:53.000 307 21276.11 479.77 43114.52 48080.73 2021-11-03 06:03:54.000 307 21276.13 479.79 43114.51 48080.73 2021-11-03 06:03:55.000 307 21276.19 479.76 43114.51 48080.77 2021-11-03 06:03:56.000 307 21276.20 479.76 43114.46 48080.72 2021-11-03 06:03:57.000 307 21276.23 479.77 43114.48 48080.76 2021-11-03 06:03:58.000 307 21276.24 479.79 43114.47 48080.73 2021-11-03 06:03:59.000 307 21276.24 479.78 43114.43 48080.72 2021-11-03 06:04:00.000 307 21276.24 479.81 43114.39 48080.75 2021-11-03 06:04:01.000 307 21276.18 479.81 43114.41 48080.69 2021-11-03 06:04:02.000 307 21276.18 479.79 43114.41 48080.72 2021-11-03 06:04:03.000 307 21276.15 479.81 43114.40 48080.64 2021-11-03 06:04:04.000 307 21276.08 479.83 43114.42 48080.64 2021-11-03 06:04:05.000 307 21276.05 479.84 43114.41 48080.63 2021-11-03 06:04:06.000 307 21276.02 479.83 43114.39 48080.57 2021-11-03 06:04:07.000 307 21275.99 479.85 43114.39 48080.62 2021-11-03 06:04:08.000 307 21275.93 479.81 43114.38 48080.53 2021-11-03 06:04:09.000 307 21275.88 479.79 43114.38 48080.55 2021-11-03 06:04:10.000 307 21275.83 479.80 43114.38 48080.49 2021-11-03 06:04:11.000 307 21275.79 479.81 43114.37 48080.47 2021-11-03 06:04:12.000 307 21275.74 479.80 43114.37 48080.49 2021-11-03 06:04:13.000 307 21275.70 479.81 43114.38 48080.45 2021-11-03 06:04:14.000 307 21275.70 479.82 43114.40 48080.46 2021-11-03 06:04:15.000 307 21275.65 479.81 43114.39 48080.44 2021-11-03 06:04:16.000 307 21275.61 479.83 43114.41 48080.39 2021-11-03 06:04:17.000 307 21275.61 479.83 43114.37 48080.45 2021-11-03 06:04:18.000 307 21275.60 479.84 43114.40 48080.41 2021-11-03 06:04:19.000 307 21275.57 479.83 43114.42 48080.39 2021-11-03 06:04:20.000 307 21275.57 479.85 43114.42 48080.42 2021-11-03 06:04:21.000 307 21275.62 479.84 43114.38 48080.41 2021-11-03 06:04:22.000 307 21275.65 479.84 43114.41 48080.37 2021-11-03 06:04:23.000 307 21275.69 479.85 43114.40 48080.43 2021-11-03 06:04:24.000 307 21275.76 479.83 43114.43 48080.46 2021-11-03 06:04:25.000 307 21275.79 479.84 43114.45 48080.44 2021-11-03 06:04:26.000 307 21275.85 479.87 43114.45 48080.54 2021-11-03 06:04:27.000 307 21275.96 479.89 43114.41 48080.52 2021-11-03 06:04:28.000 307 21276.02 479.91 43114.41 48080.55 2021-11-03 06:04:29.000 307 21276.07 479.94 43114.41 48080.58 2021-11-03 06:04:30.000 307 21276.17 479.95 43114.39 48080.62 2021-11-03 06:04:31.000 307 21276.26 479.96 43114.34 48080.62 2021-11-03 06:04:32.000 307 21276.33 479.94 43114.36 48080.66 2021-11-03 06:04:33.000 307 21276.40 479.94 43114.38 48080.67 2021-11-03 06:04:34.000 307 21276.46 479.95 43114.34 48080.72 2021-11-03 06:04:35.000 307 21276.56 479.97 43114.32 48080.74 2021-11-03 06:04:36.000 307 21276.57 480.01 43114.31 48080.79 2021-11-03 06:04:37.000 307 21276.65 480.01 43114.32 48080.76 2021-11-03 06:04:38.000 307 21276.72 480.03 43114.32 48080.81 2021-11-03 06:04:39.000 307 21276.75 480.08 43114.32 48080.84 2021-11-03 06:04:40.000 307 21276.80 480.12 43114.29 48080.84 2021-11-03 06:04:41.000 307 21276.85 480.16 43114.32 48080.87 2021-11-03 06:04:42.000 307 21276.88 480.20 43114.30 48080.83 2021-11-03 06:04:43.000 307 21276.86 480.23 43114.25 48080.90 2021-11-03 06:04:44.000 307 21276.88 480.24 43114.27 48080.85 2021-11-03 06:04:45.000 307 21276.84 480.29 43114.26 48080.85 2021-11-03 06:04:46.000 307 21276.78 480.30 43114.30 48080.86 2021-11-03 06:04:47.000 307 21276.70 480.32 43114.27 48080.82 2021-11-03 06:04:48.000 307 21276.67 480.33 43114.31 48080.80 2021-11-03 06:04:49.000 307 21276.60 480.34 43114.31 48080.79 2021-11-03 06:04:50.000 307 21276.54 480.30 43114.30 48080.71 2021-11-03 06:04:51.000 307 21276.45 480.28 43114.31 48080.75 2021-11-03 06:04:52.000 307 21276.35 480.26 43114.32 48080.66 2021-11-03 06:04:53.000 307 21276.24 480.28 43114.31 48080.67 2021-11-03 06:04:54.000 307 21276.14 480.28 43114.32 48080.60 2021-11-03 06:04:55.000 307 21276.04 480.24 43114.33 48080.58 2021-11-03 06:04:56.000 307 21275.94 480.20 43114.35 48080.57 2021-11-03 06:04:57.000 307 21275.81 480.18 43114.35 48080.53 2021-11-03 06:04:58.000 307 21275.70 480.11 43114.35 48080.42 2021-11-03 06:04:59.000 307 21275.57 480.07 43114.38 48080.46 2021-11-03 06:05:00.000 307 21275.48 479.96 43114.38 48080.36 2021-11-03 06:05:01.000 307 21275.37 479.87 43114.41 48080.35 2021-11-03 06:05:02.000 307 21275.31 479.78 43114.41 48080.31 2021-11-03 06:05:03.000 307 21275.20 479.70 43114.45 48080.27 2021-11-03 06:05:04.000 307 21275.13 479.61 43114.49 48080.28 2021-11-03 06:05:05.000 307 21275.07 479.54 43114.53 48080.22 2021-11-03 06:05:06.000 307 21274.99 479.45 43114.58 48080.30 2021-11-03 06:05:07.000 307 21274.94 479.36 43114.57 48080.26 2021-11-03 06:05:08.000 307 21274.88 479.27 43114.59 48080.22 2021-11-03 06:05:09.000 307 21274.86 479.18 43114.62 48080.26 2021-11-03 06:05:10.000 307 21274.80 479.09 43114.64 48080.22 2021-11-03 06:05:11.000 307 21274.79 479.01 43114.63 48080.24 2021-11-03 06:05:12.000 307 21274.79 478.88 43114.70 48080.30 2021-11-03 06:05:13.000 307 21274.83 478.75 43114.74 48080.32 2021-11-03 06:05:14.000 307 21274.80 478.68 43114.77 48080.37 2021-11-03 06:05:15.000 307 21274.77 478.62 43114.81 48080.35 2021-11-03 06:05:16.000 307 21274.79 478.59 43114.85 48080.42 2021-11-03 06:05:17.000 307 21274.84 478.55 43114.86 48080.43 2021-11-03 06:05:18.000 307 21274.82 478.51 43114.82 48080.47 2021-11-03 06:05:19.000 307 21274.83 478.50 43114.83 48080.47 2021-11-03 06:05:20.000 307 21274.88 478.49 43114.85 48080.44 2021-11-03 06:05:21.000 307 21274.94 478.46 43114.84 48080.51 2021-11-03 06:05:22.000 307 21274.97 478.47 43114.84 48080.46 2021-11-03 06:05:23.000 307 21275.01 478.49 43114.85 48080.44 2021-11-03 06:05:24.000 307 21275.01 478.52 43114.80 48080.51 2021-11-03 06:05:25.000 307 21275.03 478.55 43114.76 48080.47 2021-11-03 06:05:26.000 307 21275.06 478.62 43114.77 48080.52 2021-11-03 06:05:27.000 307 21275.09 478.65 43114.76 48080.45 2021-11-03 06:05:28.000 307 21275.06 478.72 43114.75 48080.48 2021-11-03 06:05:29.000 307 21275.07 478.83 43114.71 48080.44 2021-11-03 06:05:30.000 307 21275.06 478.97 43114.65 48080.46 2021-11-03 06:05:31.000 307 21275.05 479.09 43114.62 48080.37 2021-11-03 06:05:32.000 307 21275.06 479.20 43114.58 48080.38 2021-11-03 06:05:33.000 307 21275.08 479.29 43114.50 48080.29 2021-11-03 06:05:34.000 307 21275.03 479.38 43114.44 48080.28 2021-11-03 06:05:35.000 307 21274.99 479.49 43114.43 48080.17 2021-11-03 06:05:36.000 307 21274.98 479.56 43114.40 48080.15 2021-11-03 06:05:37.000 307 21274.95 479.66 43114.34 48080.16 2021-11-03 06:05:38.000 307 21274.97 479.76 43114.29 48080.09 2021-11-03 06:05:39.000 307 21274.98 479.88 43114.25 48080.04 2021-11-03 06:05:40.000 307 21274.95 479.94 43114.19 48079.97 2021-11-03 06:05:41.000 307 21274.91 480.05 43114.17 48079.97 2021-11-03 06:05:42.000 307 21274.88 480.14 43114.16 48079.95 2021-11-03 06:05:43.000 307 21274.91 480.20 43114.14 48079.88 2021-11-03 06:05:44.000 307 21274.92 480.24 43114.13 48079.88 2021-11-03 06:05:45.000 307 21274.93 480.28 43114.11 48079.91 2021-11-03 06:05:46.000 307 21274.95 480.33 43114.14 48079.84 2021-11-03 06:05:47.000 307 21274.98 480.40 43114.13 48079.84 2021-11-03 06:05:48.000 307 21275.00 480.42 43114.14 48079.95 2021-11-03 06:05:49.000 307 21275.01 480.46 43114.13 48079.88 2021-11-03 06:05:50.000 307 21275.02 480.51 43114.09 48079.92 2021-11-03 06:05:51.000 307 21275.03 480.56 43114.09 48079.89 2021-11-03 06:05:52.000 307 21274.98 480.59 43114.09 48079.88 2021-11-03 06:05:53.000 307 21274.99 480.62 43114.09 48079.91 2021-11-03 06:05:54.000 307 21274.99 480.61 43114.11 48079.85 2021-11-03 06:05:55.000 307 21274.98 480.62 43114.10 48079.89 2021-11-03 06:05:56.000 307 21274.95 480.60 43114.09 48079.84 2021-11-03 06:05:57.000 307 21274.97 480.59 43114.08 48079.85 2021-11-03 06:05:58.000 307 21274.96 480.60 43114.06 48079.89 2021-11-03 06:05:59.000 307 21274.99 480.57 43114.13 48079.88 2021-11-03 06:06:00.000 307 21275.03 480.51 43114.14 48079.92 2021-11-03 06:06:01.000 307 21275.05 480.47 43114.17 48079.97 2021-11-03 06:06:02.000 307 21275.06 480.43 43114.17 48079.88 2021-11-03 06:06:03.000 307 21275.08 480.41 43114.17 48080.02 2021-11-03 06:06:04.000 307 21275.08 480.40 43114.17 48079.98 2021-11-03 06:06:05.000 307 21275.09 480.35 43114.18 48080.01 2021-11-03 06:06:06.000 307 21275.15 480.30 43114.22 48080.04 2021-11-03 06:06:07.000 307 21275.15 480.32 43114.27 48079.99 2021-11-03 06:06:08.000 307 21275.15 480.28 43114.27 48080.06 2021-11-03 06:06:09.000 307 21275.13 480.26 43114.26 48080.04 2021-11-03 06:06:10.000 307 21275.14 480.25 43114.25 48080.06 2021-11-03 06:06:11.000 307 21275.10 480.24 43114.24 48080.07 2021-11-03 06:06:12.000 307 21275.12 480.25 43114.26 48080.01 2021-11-03 06:06:13.000 307 21275.05 480.24 43114.26 48080.05 2021-11-03 06:06:14.000 307 21274.99 480.22 43114.26 48080.01 2021-11-03 06:06:15.000 307 21274.94 480.23 43114.25 48080.00 2021-11-03 06:06:16.000 307 21274.90 480.24 43114.22 48080.02 2021-11-03 06:06:17.000 307 21274.86 480.23 43114.22 48079.91 2021-11-03 06:06:18.000 307 21274.82 480.23 43114.24 48079.97 2021-11-03 06:06:19.000 307 21274.81 480.23 43114.21 48079.91 2021-11-03 06:06:20.000 307 21274.76 480.25 43114.25 48079.90 2021-11-03 06:06:21.000 307 21274.75 480.25 43114.24 48079.92 2021-11-03 06:06:22.000 307 21274.71 480.27 43114.22 48079.84 2021-11-03 06:06:23.000 307 21274.64 480.31 43114.19 48079.87 2021-11-03 06:06:24.000 307 21274.62 480.35 43114.17 48079.78 2021-11-03 06:06:25.000 307 21274.60 480.34 43114.18 48079.75 2021-11-03 06:06:26.000 307 21274.59 480.33 43114.17 48079.79 2021-11-03 06:06:27.000 307 21274.54 480.38 43114.15 48079.74 2021-11-03 06:06:28.000 307 21274.55 480.40 43114.17 48079.71 2021-11-03 06:06:29.000 307 21274.57 480.38 43114.14 48079.70 2021-11-03 06:06:30.000 307 21274.57 480.40 43114.09 48079.69 2021-11-03 06:06:31.000 307 21274.52 480.42 43114.08 48079.70 2021-11-03 06:06:32.000 307 21274.52 480.43 43114.09 48079.69 2021-11-03 06:06:33.000 307 21274.47 480.48 43114.07 48079.63 2021-11-03 06:06:34.000 307 21274.42 480.56 43114.01 48079.63 2021-11-03 06:06:35.000 307 21274.41 480.60 43114.00 48079.56 2021-11-03 06:06:36.000 307 21274.39 480.61 43114.01 48079.55 2021-11-03 06:06:37.000 307 21274.35 480.61 43114.01 48079.53 2021-11-03 06:06:38.000 307 21274.34 480.62 43113.97 48079.47 2021-11-03 06:06:39.000 307 21274.33 480.61 43113.97 48079.48 2021-11-03 06:06:40.000 307 21274.29 480.62 43113.94 48079.46 2021-11-03 06:06:41.000 307 21274.29 480.62 43113.94 48079.48 2021-11-03 06:06:42.000 307 21274.28 480.68 43113.92 48079.39 2021-11-03 06:06:43.000 307 21274.28 480.67 43113.91 48079.45 2021-11-03 06:06:44.000 307 21274.32 480.62 43113.91 48079.40 2021-11-03 06:06:45.000 307 21274.33 480.59 43113.94 48079.41 2021-11-03 06:06:46.000 307 21274.32 480.59 43113.97 48079.50 2021-11-03 06:06:47.000 307 21274.33 480.59 43113.99 48079.48 2021-11-03 06:06:48.000 307 21274.30 480.61 43114.03 48079.54 2021-11-03 06:06:49.000 307 21274.32 480.62 43114.05 48079.56 2021-11-03 06:06:50.000 307 21274.30 480.65 43114.03 48079.56 2021-11-03 06:06:51.000 307 21274.28 480.68 43114.03 48079.57 2021-11-03 06:06:52.000 307 21274.28 480.73 43114.08 48079.53 2021-11-03 06:06:53.000 307 21274.25 480.79 43114.09 48079.57 2021-11-03 06:06:54.000 307 21274.26 480.80 43114.08 48079.50 2021-11-03 06:06:55.000 307 21274.24 480.83 43114.08 48079.54 2021-11-03 06:06:56.000 307 21274.28 480.86 43114.09 48079.58 2021-11-03 06:06:57.000 307 21274.35 480.90 43114.07 48079.58 2021-11-03 06:06:58.000 307 21274.40 480.90 43114.07 48079.56 2021-11-03 06:06:59.000 307 21274.43 480.91 43114.08 48079.63 2021-11-03 06:07:00.000 307 21274.45 480.93 43114.05 48079.58 2021-11-03 06:07:01.000 307 21274.51 480.92 43114.08 48079.63 2021-11-03 06:07:02.000 307 21274.55 480.91 43114.11 48079.71 2021-11-03 06:07:03.000 307 21274.66 480.90 43114.13 48079.70 2021-11-03 06:07:04.000 307 21274.75 480.87 43114.18 48079.78 2021-11-03 06:07:05.000 307 21274.84 480.82 43114.23 48079.82 2021-11-03 06:07:06.000 307 21274.95 480.79 43114.26 48079.88 2021-11-03 06:07:07.000 307 21275.04 480.75 43114.29 48079.99 2021-11-03 06:07:08.000 307 21275.15 480.69 43114.35 48080.04 2021-11-03 06:07:09.000 307 21275.24 480.66 43114.37 48080.16 2021-11-03 06:07:10.000 307 21275.30 480.64 43114.39 48080.20 2021-11-03 06:07:11.000 307 21275.34 480.65 43114.41 48080.32 2021-11-03 06:07:12.000 307 21275.37 480.65 43114.46 48080.32 2021-11-03 06:07:13.000 307 21275.45 480.62 43114.45 48080.38 2021-11-03 06:07:14.000 307 21275.50 480.63 43114.49 48080.38 2021-11-03 06:07:15.000 307 21275.52 480.64 43114.48 48080.42 2021-11-03 06:07:16.000 307 21275.53 480.64 43114.49 48080.46 2021-11-03 06:07:17.000 307 21275.50 480.63 43114.52 48080.42 2021-11-03 06:07:18.000 307 21275.51 480.59 43114.49 48080.43 2021-11-03 06:07:19.000 307 21275.52 480.56 43114.46 48080.46 2021-11-03 06:07:20.000 307 21275.53 480.55 43114.50 48080.47 2021-11-03 06:07:21.000 307 21275.48 480.53 43114.48 48080.46 2021-11-03 06:07:22.000 307 21275.48 480.52 43114.52 48080.47 2021-11-03 06:07:23.000 307 21275.43 480.54 43114.56 48080.46 2021-11-03 06:07:24.000 307 21275.37 480.58 43114.55 48080.46 2021-11-03 06:07:25.000 307 21275.31 480.57 43114.57 48080.45 2021-11-03 06:07:26.000 307 21275.30 480.54 43114.56 48080.39 2021-11-03 06:07:27.000 307 21275.25 480.55 43114.57 48080.45 2021-11-03 06:07:28.000 307 21275.24 480.53 43114.59 48080.39 2021-11-03 06:07:29.000 307 21275.23 480.52 43114.64 48080.43 2021-11-03 06:07:30.000 307 21275.19 480.53 43114.62 48080.45 2021-11-03 06:07:31.000 307 21275.15 480.55 43114.63 48080.41 2021-11-03 06:07:32.000 307 21275.08 480.59 43114.64 48080.45 2021-11-03 06:07:33.000 307 21275.12 480.59 43114.67 48080.45 2021-11-03 06:07:34.000 307 21275.14 480.57 43114.71 48080.48 2021-11-03 06:07:35.000 307 21275.11 480.56 43114.69 48080.49 2021-11-03 06:07:36.000 307 21275.13 480.57 43114.68 48080.48 2021-11-03 06:07:37.000 307 21275.13 480.60 43114.67 48080.49 2021-11-03 06:07:38.000 307 21275.17 480.61 43114.67 48080.53 2021-11-03 06:07:39.000 307 21275.20 480.57 43114.66 48080.47 2021-11-03 06:07:40.000 307 21275.23 480.50 43114.64 48080.50 2021-11-03 06:07:41.000 307 21275.26 480.43 43114.68 48080.51 2021-11-03 06:07:42.000 307 21275.27 480.37 43114.65 48080.49 2021-11-03 06:07:43.000 307 21275.28 480.30 43114.66 48080.57 2021-11-03 06:07:44.000 307 21275.31 480.20 43114.66 48080.49 2021-11-03 06:07:45.000 307 21275.33 480.14 43114.67 48080.53 2021-11-03 06:07:46.000 307 21275.31 480.09 43114.67 48080.56 2021-11-03 06:07:47.000 307 21275.28 480.04 43114.63 48080.53 2021-11-03 06:07:48.000 307 21275.28 479.98 43114.65 48080.50 2021-11-03 06:07:49.000 307 21275.24 479.93 43114.65 48080.52 2021-11-03 06:07:50.000 307 21275.21 479.90 43114.62 48080.45 2021-11-03 06:07:51.000 307 21275.15 479.87 43114.60 48080.44 2021-11-03 06:07:52.000 307 21275.11 479.81 43114.60 48080.40 2021-11-03 06:07:53.000 307 21275.04 479.76 43114.60 48080.39 2021-11-03 06:07:54.000 307 21274.99 479.73 43114.58 48080.36 2021-11-03 06:07:55.000 307 21274.93 479.70 43114.60 48080.31 2021-11-03 06:07:56.000 307 21274.86 479.70 43114.59 48080.29 2021-11-03 06:07:57.000 307 21274.72 479.75 43114.54 48080.23 2021-11-03 06:07:58.000 307 21274.65 479.78 43114.44 48080.13 2021-11-03 06:07:59.000 307 21274.54 479.80 43114.39 48080.06 2021-11-03 06:08:00.000 307 21274.49 479.82 43114.38 48079.97 2021-11-03 06:08:01.000 307 21274.42 479.83 43114.35 48079.90 2021-11-03 06:08:02.000 307 21274.40 479.87 43114.33 48079.82 2021-11-03 06:08:03.000 307 21274.38 479.93 43114.26 48079.78 2021-11-03 06:08:04.000 307 21274.34 479.96 43114.24 48079.76 2021-11-03 06:08:05.000 307 21274.33 479.97 43114.22 48079.71 2021-11-03 06:08:06.000 307 21274.33 479.99 43114.19 48079.74 2021-11-03 06:08:07.000 307 21274.36 480.01 43114.19 48079.68 2021-11-03 06:08:08.000 307 21274.40 480.04 43114.18 48079.69 2021-11-03 06:08:09.000 307 21274.42 480.05 43114.17 48079.73 2021-11-03 06:08:10.000 307 21274.47 480.09 43114.16 48079.68 2021-11-03 06:08:11.000 307 21274.49 480.14 43114.14 48079.72 2021-11-03 06:08:12.000 307 21274.52 480.21 43114.08 48079.72 2021-11-03 06:08:13.000 307 21274.55 480.26 43114.06 48079.67 2021-11-03 06:08:14.000 307 21274.58 480.26 43114.09 48079.70 2021-11-03 06:08:15.000 307 21274.64 480.26 43114.08 48079.67 2021-11-03 06:08:16.000 307 21274.64 480.28 43114.08 48079.67 2021-11-03 06:08:17.000 307 21274.66 480.28 43114.05 48079.72 2021-11-03 06:08:18.000 307 21274.68 480.28 43114.05 48079.68 2021-11-03 06:08:19.000 307 21274.68 480.31 43114.05 48079.69 2021-11-03 06:08:20.000 307 21274.67 480.32 43114.06 48079.71 2021-11-03 06:08:21.000 307 21274.63 480.33 43114.05 48079.69 2021-11-03 06:08:22.000 307 21274.63 480.33 43114.04 48079.69 2021-11-03 06:08:23.000 307 21274.60 480.35 43114.05 48079.66 2021-11-03 06:08:24.000 307 21274.59 480.38 43114.06 48079.66 2021-11-03 06:08:25.000 307 21274.57 480.38 43114.07 48079.67 2021-11-03 06:08:26.000 307 21274.54 480.39 43114.06 48079.65 2021-11-03 06:08:27.000 307 21274.53 480.36 43114.10 48079.63 2021-11-03 06:08:28.000 307 21274.51 480.36 43114.14 48079.67 2021-11-03 06:08:29.000 307 21274.48 480.41 43114.11 48079.67 2021-11-03 06:08:30.000 307 21274.45 480.44 43114.11 48079.66 2021-11-03 06:08:31.000 307 21274.45 480.48 43114.11 48079.68 2021-11-03 06:08:32.000 307 21274.46 480.51 43114.12 48079.64 2021-11-03 06:08:33.000 307 21274.48 480.51 43114.11 48079.66 2021-11-03 06:08:34.000 307 21274.51 480.50 43114.16 48079.67 2021-11-03 06:08:35.000 307 21274.49 480.56 43114.14 48079.70 2021-11-03 06:08:36.000 307 21274.49 480.58 43114.14 48079.74 2021-11-03 06:08:37.000 307 21274.50 480.65 43114.16 48079.70 2021-11-03 06:08:38.000 307 21274.50 480.70 43114.14 48079.73 2021-11-03 06:08:39.000 307 21274.53 480.74 43114.12 48079.71 2021-11-03 06:08:40.000 307 21274.61 480.79 43114.14 48079.69 2021-11-03 06:08:41.000 307 21274.64 480.85 43114.15 48079.74 2021-11-03 06:08:42.000 307 21274.75 480.88 43114.13 48079.77 2021-11-03 06:08:43.000 307 21274.84 480.90 43114.10 48079.77 2021-11-03 06:08:44.000 307 21274.91 480.89 43114.10 48079.83 2021-11-03 06:08:45.000 307 21275.00 480.88 43114.14 48079.85 2021-11-03 06:08:46.000 307 21275.10 480.85 43114.16 48079.90 2021-11-03 06:08:47.000 307 21275.16 480.86 43114.15 48079.98 2021-11-03 06:08:48.000 307 21275.23 480.87 43114.17 48080.02 2021-11-03 06:08:49.000 307 21275.32 480.86 43114.20 48080.06 2021-11-03 06:08:50.000 307 21275.39 480.88 43114.22 48080.11 2021-11-03 06:08:51.000 307 21275.45 480.91 43114.21 48080.16 2021-11-03 06:08:52.000 307 21275.49 480.90 43114.22 48080.18 2021-11-03 06:08:53.000 307 21275.51 480.88 43114.21 48080.21 2021-11-03 06:08:54.000 307 21275.53 480.84 43114.21 48080.24 2021-11-03 06:08:55.000 307 21275.54 480.84 43114.22 48080.24 2021-11-03 06:08:56.000 307 21275.51 480.86 43114.25 48080.23 2021-11-03 06:08:57.000 307 21275.48 480.88 43114.23 48080.23 2021-11-03 06:08:58.000 307 21275.45 480.91 43114.24 48080.26 2021-11-03 06:08:59.000 307 21275.42 480.91 43114.26 48080.16 2021-11-03 06:09:00.000 307 21275.35 480.90 43114.23 48080.18 2021-11-03 06:09:01.000 307 21275.30 480.88 43114.20 48080.11 2021-11-03 06:09:02.000 307 21275.27 480.85 43114.17 48080.06 2021-11-03 06:09:03.000 307 21275.22 480.83 43114.18 48080.12 2021-11-03 06:09:04.000 307 21275.16 480.80 43114.21 48080.06 2021-11-03 06:09:05.000 307 21275.13 480.75 43114.22 48080.06 2021-11-03 06:09:06.000 307 21275.09 480.72 43114.20 48080.02 2021-11-03 06:09:07.000 307 21275.05 480.68 43114.24 48080.01 2021-11-03 06:09:08.000 307 21275.00 480.63 43114.26 48080.04 2021-11-03 06:09:09.000 307 21274.93 480.61 43114.28 48080.00 2021-11-03 06:09:10.000 307 21274.93 480.56 43114.29 48080.04 2021-11-03 06:09:11.000 307 21274.89 480.53 43114.32 48080.03 2021-11-03 06:09:12.000 307 21274.86 480.48 43114.34 48080.01 2021-11-03 06:09:13.000 307 21274.79 480.45 43114.38 48080.06 2021-11-03 06:09:14.000 307 21274.77 480.42 43114.38 48080.06 2021-11-03 06:09:15.000 307 21274.73 480.41 43114.40 48080.04 2021-11-03 06:09:16.000 307 21274.71 480.36 43114.44 48080.08 2021-11-03 06:09:17.000 307 21274.72 480.30 43114.48 48080.03 2021-11-03 06:09:18.000 307 21274.78 480.17 43114.55 48080.11 2021-11-03 06:09:19.000 307 21274.81 480.05 43114.58 48080.15 2021-11-03 06:09:20.000 307 21274.81 479.97 43114.63 48080.22 2021-11-03 06:09:21.000 307 21274.83 479.93 43114.67 48080.31 2021-11-03 06:09:22.000 307 21274.82 479.89 43114.70 48080.34 2021-11-03 06:09:23.000 307 21274.86 479.85 43114.73 48080.36 2021-11-03 06:09:24.000 307 21274.88 479.79 43114.76 48080.37 2021-11-03 06:09:25.000 307 21274.85 479.75 43114.74 48080.40 2021-11-03 06:09:26.000 307 21274.87 479.70 43114.73 48080.44 2021-11-03 06:09:27.000 307 21274.88 479.66 43114.73 48080.43 2021-11-03 06:09:28.000 307 21274.85 479.67 43114.75 48080.44 2021-11-03 06:09:29.000 307 21274.88 479.63 43114.80 48080.42 2021-11-03 06:09:30.000 307 21274.87 479.62 43114.81 48080.45 2021-11-03 06:09:31.000 307 21274.87 479.62 43114.79 48080.41 2021-11-03 06:09:32.000 307 21274.87 479.60 43114.78 48080.44 2021-11-03 06:09:33.000 307 21274.86 479.58 43114.76 48080.45 2021-11-03 06:09:34.000 307 21274.86 479.58 43114.76 48080.39 2021-11-03 06:09:35.000 307 21274.86 479.58 43114.76 48080.40 2021-11-03 06:09:36.000 307 21274.87 479.63 43114.71 48080.40 2021-11-03 06:09:37.000 307 21274.86 479.65 43114.67 48080.40 2021-11-03 06:09:38.000 307 21274.84 479.72 43114.63 48080.33 2021-11-03 06:09:39.000 307 21274.82 479.74 43114.60 48080.31 2021-11-03 06:09:40.000 307 21274.83 479.75 43114.59 48080.30 2021-11-03 06:09:41.000 307 21274.85 479.77 43114.56 48080.29 2021-11-03 06:09:42.000 307 21274.83 479.82 43114.53 48080.24 2021-11-03 06:09:43.000 307 21274.80 479.86 43114.56 48080.24 2021-11-03 06:09:44.000 307 21274.78 479.92 43114.53 48080.19 2021-11-03 06:09:45.000 307 21274.74 479.96 43114.51 48080.20 2021-11-03 06:09:46.000 307 21274.70 480.00 43114.46 48080.17 2021-11-03 06:09:47.000 307 21274.66 480.03 43114.47 48080.13 2021-11-03 06:09:48.000 307 21274.61 480.11 43114.49 48080.09 2021-11-03 06:09:49.000 307 21274.56 480.20 43114.44 48080.02 2021-11-03 06:09:50.000 307 21274.49 480.21 43114.44 48080.05 2021-11-03 06:09:51.000 307 21274.44 480.25 43114.44 48079.95 2021-11-03 06:09:52.000 307 21274.35 480.33 43114.39 48079.94 2021-11-03 06:09:53.000 307 21274.28 480.41 43114.32 48079.83 2021-11-03 06:09:54.000 307 21274.24 480.44 43114.28 48079.79 2021-11-03 06:09:55.000 307 21274.16 480.47 43114.23 48079.66 2021-11-03 06:09:56.000 307 21274.09 480.46 43114.19 48079.64 2021-11-03 06:09:57.000 307 21274.04 480.46 43114.15 48079.54 2021-11-03 06:09:58.000 307 21273.97 480.44 43114.14 48079.53 2021-11-03 06:09:59.000 307 21273.93 480.44 43114.13 48079.50 2021-11-03 06:10:00.000 307 21273.88 480.45 43114.16 48079.48 2021-11-03 06:10:01.000 307 21273.84 480.44 43114.17 48079.44 2021-11-03 06:10:02.000 307 21273.79 480.44 43114.18 48079.47 2021-11-03 06:10:03.000 307 21273.76 480.44 43114.16 48079.41 2021-11-03 06:10:04.000 307 21273.75 480.41 43114.16 48079.46 2021-11-03 06:10:05.000 307 21273.76 480.36 43114.18 48079.37 2021-11-03 06:10:06.000 307 21273.75 480.34 43114.17 48079.44 2021-11-03 06:10:07.000 307 21273.79 480.29 43114.20 48079.44 2021-11-03 06:10:08.000 307 21273.78 480.25 43114.22 48079.45 2021-11-03 06:10:09.000 307 21273.81 480.24 43114.24 48079.49 2021-11-03 06:10:10.000 307 21273.84 480.26 43114.26 48079.51 2021-11-03 06:10:11.000 307 21273.90 480.27 43114.27 48079.49 2021-11-03 06:10:12.000 307 21273.96 480.27 43114.27 48079.55 2021-11-03 06:10:13.000 307 21274.02 480.24 43114.31 48079.57 2021-11-03 06:10:14.000 307 21274.06 480.17 43114.30 48079.61 2021-11-03 06:10:15.000 307 21274.10 480.11 43114.32 48079.64 2021-11-03 06:10:16.000 307 21274.15 480.07 43114.34 48079.69 2021-11-03 06:10:17.000 307 21274.20 480.02 43114.40 48079.75 2021-11-03 06:10:18.000 307 21274.22 479.94 43114.44 48079.80 2021-11-03 06:10:19.000 307 21274.27 479.89 43114.50 48079.80 2021-11-03 06:10:20.000 307 21274.29 479.87 43114.56 48079.96 2021-11-03 06:10:21.000 307 21274.36 479.89 43114.59 48079.95 2021-11-03 06:10:22.000 307 21274.43 479.96 43114.55 48080.03 2021-11-03 06:10:23.000 307 21274.51 480.03 43114.58 48080.06 2021-11-03 06:10:24.000 307 21274.59 480.05 43114.56 48080.08 2021-11-03 06:10:25.000 307 21274.65 480.13 43114.49 48080.12 2021-11-03 06:10:26.000 307 21274.73 480.15 43114.49 48080.11 2021-11-03 06:10:27.000 307 21274.81 480.18 43114.49 48080.19 2021-11-03 06:10:28.000 307 21274.84 480.23 43114.48 48080.12 2021-11-03 06:10:29.000 307 21274.85 480.24 43114.48 48080.15 2021-11-03 06:10:30.000 307 21274.91 480.22 43114.43 48080.19 2021-11-03 06:10:31.000 307 21274.93 480.22 43114.43 48080.18 2021-11-03 06:10:32.000 307 21274.97 480.20 43114.49 48080.15 2021-11-03 06:10:33.000 307 21274.97 480.20 43114.55 48080.26 2021-11-03 06:10:34.000 307 21274.99 480.19 43114.56 48080.24 2021-11-03 06:10:35.000 307 21274.97 480.22 43114.55 48080.27 2021-11-03 06:10:36.000 307 21274.99 480.25 43114.56 48080.30 2021-11-03 06:10:37.000 307 21274.98 480.27 43114.58 48080.29 2021-11-03 06:10:38.000 307 21274.96 480.25 43114.63 48080.31 2021-11-03 06:10:39.000 307 21274.97 480.25 43114.62 48080.33 2021-11-03 06:10:40.000 307 21274.96 480.22 43114.67 48080.37 2021-11-03 06:10:41.000 307 21274.91 480.23 43114.69 48080.34 2021-11-03 06:10:42.000 307 21274.86 480.25 43114.68 48080.35 2021-11-03 06:10:43.000 307 21274.83 480.22 43114.69 48080.30 2021-11-03 06:10:44.000 307 21274.79 480.25 43114.70 48080.36 2021-11-03 06:10:45.000 307 21274.76 480.25 43114.68 48080.33 2021-11-03 06:10:46.000 307 21274.73 480.27 43114.68 48080.34 2021-11-03 06:10:47.000 307 21274.71 480.26 43114.66 48080.31 2021-11-03 06:10:48.000 307 21274.68 480.22 43114.71 48080.29 2021-11-03 06:10:49.000 307 21274.67 480.19 43114.74 48080.30 2021-11-03 06:10:50.000 307 21274.66 480.15 43114.73 48080.26 2021-11-03 06:10:51.000 307 21274.66 480.10 43114.74 48080.31 2021-11-03 06:10:52.000 307 21274.70 480.05 43114.77 48080.29 2021-11-03 06:10:53.000 307 21274.69 480.01 43114.82 48080.32 2021-11-03 06:10:54.000 307 21274.72 479.96 43114.81 48080.37 2021-11-03 06:10:55.000 307 21274.72 479.93 43114.84 48080.40 2021-11-03 06:10:56.000 307 21274.70 479.92 43114.86 48080.40 2021-11-03 06:10:57.000 307 21274.75 479.93 43114.84 48080.40 2021-11-03 06:10:58.000 307 21274.75 479.94 43114.86 48080.41 2021-11-03 06:10:59.000 307 21274.76 479.92 43114.87 48080.47 2021-11-03 06:11:00.000 307 21274.78 479.85 43114.87 48080.45 2021-11-03 06:11:01.000 307 21274.78 479.80 43114.87 48080.44 2021-11-03 06:11:02.000 307 21274.80 479.75 43114.89 48080.47 2021-11-03 06:11:03.000 307 21274.81 479.71 43114.97 48080.54 2021-11-03 06:11:04.000 307 21274.80 479.70 43114.94 48080.51 2021-11-03 06:11:05.000 307 21274.86 479.69 43114.92 48080.55 2021-11-03 06:11:06.000 307 21274.90 479.69 43114.91 48080.58 2021-11-03 06:11:07.000 307 21274.91 479.67 43114.90 48080.57 2021-11-03 06:11:08.000 307 21274.93 479.67 43114.93 48080.58 2021-11-03 06:11:09.000 307 21274.91 479.68 43114.92 48080.57 2021-11-03 06:11:10.000 307 21274.92 479.72 43114.91 48080.61 2021-11-03 06:11:11.000 307 21274.95 479.71 43114.89 48080.55 2021-11-03 06:11:12.000 307 21274.92 479.70 43114.84 48080.55 2021-11-03 06:11:13.000 307 21274.90 479.70 43114.83 48080.50 2021-11-03 06:11:14.000 307 21274.90 479.69 43114.83 48080.53 2021-11-03 06:11:15.000 307 21274.86 479.69 43114.81 48080.49 2021-11-03 06:11:16.000 307 21274.85 479.69 43114.82 48080.48 2021-11-03 06:11:17.000 307 21274.83 479.72 43114.80 48080.44 2021-11-03 06:11:18.000 307 21274.80 479.75 43114.75 48080.44 2021-11-03 06:11:19.000 307 21274.80 479.77 43114.75 48080.41 2021-11-03 06:11:20.000 307 21274.81 479.81 43114.73 48080.37 2021-11-03 06:11:21.000 307 21274.78 479.81 43114.70 48080.41 2021-11-03 06:11:22.000 307 21274.76 479.84 43114.71 48080.36 2021-11-03 06:11:23.000 307 21274.77 479.81 43114.72 48080.36 2021-11-03 06:11:24.000 307 21274.77 479.77 43114.73 48080.38 2021-11-03 06:11:25.000 307 21274.76 479.76 43114.75 48080.33 2021-11-03 06:11:26.000 307 21274.76 479.80 43114.73 48080.39 2021-11-03 06:11:27.000 307 21274.80 479.82 43114.75 48080.39 2021-11-03 06:11:28.000 307 21274.84 479.89 43114.76 48080.39 2021-11-03 06:11:29.000 307 21274.88 479.95 43114.73 48080.36 2021-11-03 06:11:30.000 307 21274.90 480.02 43114.67 48080.39 2021-11-03 06:11:31.000 307 21274.89 480.06 43114.62 48080.40 2021-11-03 06:11:32.000 307 21274.91 480.10 43114.59 48080.31 2021-11-03 06:11:33.000 307 21274.92 480.14 43114.56 48080.31 2021-11-03 06:11:34.000 307 21274.89 480.18 43114.51 48080.28 2021-11-03 06:11:35.000 307 21274.86 480.22 43114.50 48080.23 2021-11-03 06:11:36.000 307 21274.89 480.24 43114.51 48080.26 2021-11-03 06:11:37.000 307 21274.91 480.28 43114.44 48080.19 2021-11-03 06:11:38.000 307 21274.91 480.32 43114.41 48080.19 2021-11-03 06:11:39.000 307 21274.92 480.35 43114.39 48080.16 2021-11-03 06:11:40.000 307 21274.90 480.35 43114.34 48080.11 2021-11-03 06:11:41.000 307 21274.94 480.36 43114.32 48080.14 2021-11-03 06:11:42.000 307 21274.97 480.35 43114.32 48080.08 2021-11-03 06:11:43.000 307 21274.97 480.32 43114.34 48080.11 2021-11-03 06:11:44.000 307 21274.99 480.28 43114.33 48080.07 2021-11-03 06:11:45.000 307 21274.98 480.25 43114.37 48080.07 2021-11-03 06:11:46.000 307 21275.00 480.24 43114.38 48080.16 2021-11-03 06:11:47.000 307 21275.00 480.25 43114.39 48080.15 2021-11-03 06:11:48.000 307 21274.96 480.27 43114.41 48080.16 2021-11-03 06:11:49.000 307 21274.95 480.31 43114.39 48080.20 2021-11-03 06:11:50.000 307 21274.94 480.31 43114.40 48080.11 2021-11-03 06:11:51.000 307 21274.91 480.31 43114.40 48080.13 2021-11-03 06:11:52.000 307 21274.85 480.29 43114.41 48080.13 2021-11-03 06:11:53.000 307 21274.84 480.28 43114.41 48080.12 2021-11-03 06:11:54.000 307 21274.83 480.25 43114.40 48080.15 2021-11-03 06:11:55.000 307 21274.84 480.27 43114.43 48080.13 2021-11-03 06:11:56.000 307 21274.84 480.26 43114.48 48080.16 2021-11-03 06:11:57.000 307 21274.81 480.26 43114.44 48080.15 2021-11-03 06:11:58.000 307 21274.80 480.29 43114.45 48080.13 2021-11-03 06:11:59.000 307 21274.74 480.31 43114.45 48080.14 2021-11-03 06:12:00.000 307 21274.73 480.32 43114.42 48080.11 2021-11-03 06:12:01.000 307 21274.71 480.32 43114.40 48080.11 2021-11-03 06:12:02.000 307 21274.66 480.33 43114.42 48080.04 2021-11-03 06:12:03.000 307 21274.64 480.37 43114.35 48080.04 2021-11-03 06:12:04.000 307 21274.61 480.35 43114.35 48079.99 2021-11-03 06:12:05.000 307 21274.61 480.28 43114.38 48080.00 2021-11-03 06:12:06.000 307 21274.60 480.22 43114.43 48080.02 2021-11-03 06:12:07.000 307 21274.63 480.20 43114.45 48080.03 2021-11-03 06:12:08.000 307 21274.61 480.14 43114.45 48080.02 2021-11-03 06:12:09.000 307 21274.58 480.12 43114.48 48080.03 2021-11-03 06:12:10.000 307 21274.62 480.05 43114.49 48080.06 2021-11-03 06:12:11.000 307 21274.63 480.00 43114.52 48080.13 2021-11-03 06:12:12.000 307 21274.66 479.96 43114.55 48080.13 2021-11-03 06:12:13.000 307 21274.72 479.90 43114.59 48080.11 2021-11-03 06:12:14.000 307 21274.72 479.91 43114.58 48080.21 2021-11-03 06:12:15.000 307 21274.72 479.90 43114.60 48080.22 2021-11-03 06:12:16.000 307 21274.75 479.85 43114.61 48080.25 2021-11-03 06:12:17.000 307 21274.75 479.81 43114.62 48080.23 2021-11-03 06:12:18.000 307 21274.74 479.77 43114.62 48080.27 2021-11-03 06:12:19.000 307 21274.75 479.72 43114.62 48080.28 2021-11-03 06:12:20.000 307 21274.72 479.70 43114.63 48080.23 2021-11-03 06:12:21.000 307 21274.74 479.67 43114.64 48080.28 2021-11-03 06:12:22.000 307 21274.77 479.62 43114.66 48080.28 2021-11-03 06:12:23.000 307 21274.80 479.61 43114.68 48080.30 2021-11-03 06:12:24.000 307 21274.77 479.59 43114.65 48080.30 2021-11-03 06:12:25.000 307 21274.77 479.53 43114.67 48080.28 2021-11-03 06:12:26.000 307 21274.77 479.51 43114.70 48080.35 2021-11-03 06:12:27.000 307 21274.78 479.54 43114.70 48080.33 2021-11-03 06:12:28.000 307 21274.83 479.53 43114.71 48080.38 2021-11-03 06:12:29.000 307 21274.86 479.51 43114.74 48080.40 2021-11-03 06:12:30.000 307 21274.90 479.49 43114.74 48080.39 2021-11-03 06:12:31.000 307 21274.93 479.50 43114.76 48080.45 2021-11-03 06:12:32.000 307 21274.94 479.49 43114.80 48080.45 2021-11-03 06:12:33.000 307 21274.92 479.56 43114.82 48080.46 2021-11-03 06:12:34.000 307 21274.93 479.59 43114.78 48080.47 2021-11-03 06:12:35.000 307 21274.94 479.62 43114.73 48080.50 2021-11-03 06:12:36.000 307 21274.95 479.64 43114.71 48080.44 2021-11-03 06:12:37.000 307 21274.97 479.67 43114.71 48080.45 2021-11-03 06:12:38.000 307 21274.98 479.71 43114.72 48080.42 2021-11-03 06:12:39.000 307 21274.97 479.74 43114.73 48080.43 2021-11-03 06:12:40.000 307 21274.99 479.75 43114.72 48080.44 2021-11-03 06:12:41.000 307 21275.00 479.76 43114.72 48080.42 2021-11-03 06:12:42.000 307 21275.04 479.78 43114.72 48080.47 2021-11-03 06:12:43.000 307 21275.01 479.83 43114.74 48080.43 2021-11-03 06:12:44.000 307 21275.01 479.83 43114.71 48080.45 2021-11-03 06:12:45.000 307 21275.04 479.84 43114.73 48080.43 2021-11-03 06:12:46.000 307 21275.05 479.84 43114.70 48080.51 2021-11-03 06:12:47.000 307 21275.01 479.84 43114.70 48080.46 2021-11-03 06:12:48.000 307 21274.99 479.87 43114.63 48080.47 2021-11-03 06:12:49.000 307 21274.96 479.92 43114.65 48080.40 2021-11-03 06:12:50.000 307 21274.95 479.97 43114.64 48080.44 2021-11-03 06:12:51.000 307 21274.94 480.01 43114.63 48080.33 2021-11-03 06:12:52.000 307 21274.98 480.02 43114.58 48080.36 2021-11-03 06:12:53.000 307 21275.03 479.97 43114.57 48080.32 2021-11-03 06:12:54.000 307 21275.04 479.95 43114.58 48080.33 2021-11-03 06:12:55.000 307 21275.09 479.93 43114.59 48080.37 2021-11-03 06:12:56.000 307 21275.11 479.90 43114.63 48080.41 2021-11-03 06:12:57.000 307 21275.15 479.84 43114.67 48080.40 2021-11-03 06:12:58.000 307 21275.19 479.80 43114.67 48080.49 2021-11-03 06:12:59.000 307 21275.20 479.73 43114.71 48080.53 2021-11-03 06:13:00.000 307 21275.23 479.68 43114.81 48080.54 2021-11-03 06:13:01.000 307 21275.24 479.65 43114.81 48080.61 2021-11-03 06:13:02.000 307 21275.25 479.63 43114.80 48080.60 2021-11-03 06:13:03.000 307 21275.21 479.60 43114.81 48080.65 2021-11-03 06:13:04.000 307 21275.16 479.61 43114.82 48080.64 2021-11-03 06:13:05.000 307 21275.12 479.60 43114.80 48080.64 2021-11-03 06:13:06.000 307 21275.12 479.61 43114.81 48080.56 2021-11-03 06:13:07.000 307 21275.08 479.63 43114.84 48080.59 2021-11-03 06:13:08.000 307 21275.04 479.63 43114.80 48080.54 2021-11-03 06:13:09.000 307 21275.02 479.62 43114.81 48080.50 2021-11-03 06:13:10.000 307 21275.00 479.62 43114.79 48080.55 2021-11-03 06:13:11.000 307 21274.94 479.60 43114.79 48080.48 2021-11-03 06:13:12.000 307 21274.89 479.60 43114.76 48080.51 2021-11-03 06:13:13.000 307 21274.85 479.63 43114.77 48080.47 2021-11-03 06:13:14.000 307 21274.80 479.68 43114.75 48080.43 2021-11-03 06:13:15.000 307 21274.76 479.71 43114.73 48080.39 2021-11-03 06:13:16.000 307 21274.75 479.75 43114.73 48080.39 2021-11-03 06:13:17.000 307 21274.76 479.77 43114.69 48080.33 2021-11-03 06:13:18.000 307 21274.74 479.80 43114.67 48080.36 2021-11-03 06:13:19.000 307 21274.76 479.79 43114.69 48080.30 2021-11-03 06:13:20.000 307 21274.79 479.79 43114.69 48080.30 2021-11-03 06:13:21.000 307 21274.79 479.80 43114.67 48080.33 2021-11-03 06:13:22.000 307 21274.81 479.86 43114.63 48080.30 2021-11-03 06:13:23.000 307 21274.81 479.94 43114.56 48080.32 2021-11-03 06:13:24.000 307 21274.80 480.01 43114.50 48080.24 2021-11-03 06:13:25.000 307 21274.77 480.04 43114.44 48080.17 2021-11-03 06:13:26.000 307 21274.78 480.04 43114.40 48080.14 2021-11-03 06:13:27.000 307 21274.80 480.02 43114.41 48080.10 2021-11-03 06:13:28.000 307 21274.84 479.96 43114.37 48080.09 2021-11-03 06:13:29.000 307 21274.88 479.92 43114.38 48080.08 2021-11-03 06:13:30.000 307 21274.91 479.89 43114.38 48080.09 2021-11-03 06:13:31.000 307 21274.92 479.85 43114.37 48080.14 2021-11-03 06:13:32.000 307 21274.92 479.81 43114.40 48080.09 2021-11-03 06:13:33.000 307 21274.90 479.80 43114.40 48080.17 2021-11-03 06:13:34.000 307 21274.88 479.76 43114.40 48080.14 2021-11-03 06:13:35.000 307 21274.84 479.75 43114.45 48080.13 2021-11-03 06:13:36.000 307 21274.81 479.73 43114.45 48080.12 2021-11-03 06:13:37.000 307 21274.75 479.72 43114.46 48080.11 2021-11-03 06:13:38.000 307 21274.71 479.74 43114.45 48080.10 2021-11-03 06:13:39.000 307 21274.67 479.70 43114.43 48080.11 2021-11-03 06:13:40.000 307 21274.63 479.69 43114.45 48080.11 2021-11-03 06:13:41.000 307 21274.55 479.69 43114.46 48080.10 2021-11-03 06:13:42.000 307 21274.51 479.68 43114.44 48080.03 2021-11-03 06:13:43.000 307 21274.45 479.70 43114.45 48080.05 2021-11-03 06:13:44.000 307 21274.43 479.72 43114.47 48080.04 2021-11-03 06:13:45.000 307 21274.40 479.75 43114.45 48080.01 2021-11-03 06:13:46.000 307 21274.37 479.76 43114.46 48079.95 2021-11-03 06:13:47.000 307 21274.33 479.79 43114.45 48079.90 2021-11-03 06:13:48.000 307 21274.30 479.81 43114.45 48079.94 2021-11-03 06:13:49.000 307 21274.29 479.80 43114.42 48079.90 2021-11-03 06:13:50.000 307 21274.28 479.83 43114.42 48079.87 2021-11-03 06:13:51.000 307 21274.28 479.86 43114.38 48079.93 2021-11-03 06:13:52.000 307 21274.29 479.84 43114.39 48079.84 2021-11-03 06:13:53.000 307 21274.30 479.83 43114.42 48079.90 2021-11-03 06:13:54.000 307 21274.35 479.81 43114.42 48079.90 2021-11-03 06:13:55.000 307 21274.38 479.81 43114.42 48079.91 2021-11-03 06:13:56.000 307 21274.40 479.80 43114.47 48080.00 2021-11-03 06:13:57.000 307 21274.47 479.81 43114.47 48079.96 2021-11-03 06:13:58.000 307 21274.50 479.80 43114.49 48080.05 2021-11-03 06:13:59.000 307 21274.53 479.76 43114.54 48080.05 2021-11-03 06:14:00.000 307 21274.55 479.77 43114.56 48080.09 2021-11-03 06:14:01.000 307 21274.62 479.85 43114.54 48080.12 2021-11-03 06:14:02.000 307 21274.63 479.93 43114.52 48080.15 2021-11-03 06:14:03.000 307 21274.67 479.95 43114.50 48080.13 2021-11-03 06:14:04.000 307 21274.71 479.97 43114.48 48080.13 2021-11-03 06:14:05.000 307 21274.72 479.97 43114.46 48080.06 2021-11-03 06:14:06.000 307 21274.76 479.95 43114.47 48080.15 2021-11-03 06:14:07.000 307 21274.79 479.94 43114.51 48080.21 2021-11-03 06:14:08.000 307 21274.86 479.93 43114.51 48080.13 2021-11-03 06:14:09.000 307 21274.87 479.94 43114.50 48080.22 2021-11-03 06:14:10.000 307 21274.84 479.95 43114.50 48080.23 2021-11-03 06:14:11.000 307 21274.82 479.98 43114.49 48080.14 2021-11-03 06:14:12.000 307 21274.80 479.99 43114.45 48080.13 2021-11-03 06:14:13.000 307 21274.75 480.04 43114.43 48080.16 2021-11-03 06:14:14.000 307 21274.69 480.07 43114.39 48080.08 2021-11-03 06:14:15.000 307 21274.64 480.11 43114.38 48080.05 2021-11-03 06:14:16.000 307 21274.56 480.20 43114.31 48080.01 2021-11-03 06:14:17.000 307 21274.49 480.24 43114.26 48079.87 2021-11-03 06:14:18.000 307 21274.36 480.31 43114.19 48079.83 2021-11-03 06:14:19.000 307 21274.33 480.32 43114.15 48079.80 2021-11-03 06:14:20.000 307 21274.26 480.35 43114.13 48079.66 2021-11-03 06:14:21.000 307 21274.18 480.36 43114.13 48079.68 2021-11-03 06:14:22.000 307 21274.16 480.36 43114.12 48079.56 2021-11-03 06:14:23.000 307 21274.12 480.35 43114.12 48079.54 2021-11-03 06:14:24.000 307 21274.09 480.34 43114.11 48079.58 2021-11-03 06:14:25.000 307 21274.07 480.33 43114.17 48079.53 2021-11-03 06:14:26.000 307 21274.04 480.32 43114.14 48079.51 2021-11-03 06:14:27.000 307 21274.00 480.33 43114.14 48079.56 2021-11-03 06:14:28.000 307 21273.98 480.33 43114.19 48079.49 2021-11-03 06:14:29.000 307 21273.90 480.33 43114.23 48079.54 2021-11-03 06:14:30.000 307 21273.88 480.31 43114.25 48079.55 2021-11-03 06:14:31.000 307 21273.84 480.31 43114.23 48079.47 2021-11-03 06:14:32.000 307 21273.82 480.31 43114.19 48079.52 2021-11-03 06:14:33.000 307 21273.80 480.28 43114.22 48079.51 2021-11-03 06:14:34.000 307 21273.78 480.28 43114.24 48079.53 2021-11-03 06:14:35.000 307 21273.77 480.30 43114.24 48079.52 2021-11-03 06:14:36.000 307 21273.79 480.27 43114.26 48079.46 2021-11-03 06:14:37.000 307 21273.77 480.29 43114.28 48079.51 2021-11-03 06:14:38.000 307 21273.77 480.26 43114.28 48079.56 2021-11-03 06:14:39.000 307 21273.80 480.23 43114.29 48079.54 2021-11-03 06:14:40.000 307 21273.81 480.22 43114.27 48079.51 2021-11-03 06:14:41.000 307 21273.84 480.24 43114.26 48079.60 2021-11-03 06:14:42.000 307 21273.87 480.21 43114.28 48079.52 2021-11-03 06:14:43.000 307 21273.93 480.17 43114.33 48079.58 2021-11-03 06:14:44.000 307 21273.91 480.18 43114.33 48079.66 2021-11-03 06:14:45.000 307 21273.94 480.19 43114.34 48079.61 2021-11-03 06:14:46.000 307 21273.95 480.20 43114.35 48079.65 2021-11-03 06:14:47.000 307 21273.97 480.20 43114.31 48079.65 2021-11-03 06:14:48.000 307 21274.00 480.22 43114.29 48079.61 2021-11-03 06:14:49.000 307 21274.01 480.24 43114.28 48079.65 2021-11-03 06:14:50.000 307 21274.07 480.28 43114.23 48079.67 2021-11-03 06:14:51.000 307 21274.10 480.27 43114.20 48079.58 2021-11-03 06:14:52.000 307 21274.13 480.30 43114.22 48079.70 2021-11-03 06:14:53.000 307 21274.19 480.34 43114.24 48079.65 2021-11-03 06:14:54.000 307 21274.24 480.35 43114.24 48079.70 2021-11-03 06:14:55.000 307 21274.30 480.41 43114.26 48079.77 2021-11-03 06:14:56.000 307 21274.35 480.41 43114.26 48079.69 2021-11-03 06:14:57.000 307 21274.39 480.42 43114.26 48079.79 2021-11-03 06:14:58.000 307 21274.47 480.42 43114.28 48079.84 2021-11-03 06:14:59.000 307 21274.52 480.43 43114.28 48079.86 2021-11-03 06:15:00.000 307 21274.56 480.46 43114.32 48079.86 2021-11-03 06:15:01.000 307 21274.63 480.48 43114.33 48080.00 2021-11-03 06:15:02.000 307 21274.67 480.48 43114.37 48079.98 2021-11-03 06:15:03.000 307 21274.73 480.45 43114.41 48080.01 2021-11-03 06:15:04.000 307 21274.76 480.47 43114.44 48080.06 2021-11-03 06:15:05.000 307 21274.80 480.47 43114.45 48080.06 2021-11-03 06:15:06.000 307 21274.79 480.48 43114.47 48080.17 2021-11-03 06:15:07.000 307 21274.73 480.51 43114.50 48080.18 2021-11-03 06:15:08.000 307 21274.70 480.54 43114.50 48080.17 2021-11-03 06:15:09.000 307 21274.68 480.53 43114.46 48080.13 2021-11-03 06:15:10.000 307 21274.67 480.51 43114.51 48080.20 2021-11-03 06:15:11.000 307 21274.61 480.55 43114.49 48080.07 2021-11-03 06:15:12.000 307 21274.60 480.57 43114.54 48080.16 2021-11-03 06:15:13.000 307 21274.60 480.55 43114.54 48080.06 2021-11-03 06:15:14.000 307 21274.56 480.53 43114.55 48080.10 2021-11-03 06:15:15.000 307 21274.52 480.52 43114.55 48080.15 2021-11-03 06:15:16.000 307 21274.49 480.52 43114.58 48080.07 2021-11-03 06:15:17.000 307 21274.47 480.57 43114.57 48080.08 2021-11-03 06:15:18.000 307 21274.44 480.60 43114.54 48080.15 2021-11-03 06:15:19.000 307 21274.42 480.60 43114.54 48080.05 2021-11-03 06:15:20.000 307 21274.41 480.63 43114.55 48080.13 2021-11-03 06:15:21.000 307 21274.45 480.64 43114.57 48080.04 2021-11-03 06:15:22.000 307 21274.48 480.64 43114.57 48080.09 2021-11-03 06:15:23.000 307 21274.52 480.67 43114.55 48080.17 2021-11-03 06:15:24.000 307 21274.55 480.70 43114.57 48080.11 2021-11-03 06:15:25.000 307 21274.55 480.73 43114.60 48080.19 2021-11-03 06:15:26.000 307 21274.61 480.75 43114.55 48080.21 2021-11-03 06:15:27.000 307 21274.65 480.77 43114.55 48080.16 2021-11-03 06:15:28.000 307 21274.69 480.81 43114.58 48080.23 2021-11-03 06:15:29.000 307 21274.76 480.79 43114.54 48080.19 2021-11-03 06:15:30.000 307 21274.78 480.76 43114.52 48080.29 2021-11-03 06:15:31.000 307 21274.87 480.72 43114.56 48080.30 2021-11-03 06:15:32.000 307 21274.93 480.74 43114.59 48080.27 2021-11-03 06:15:33.000 307 21274.98 480.72 43114.58 48080.35 2021-11-03 06:15:34.000 307 21275.01 480.67 43114.59 48080.32 2021-11-03 06:15:35.000 307 21275.01 480.65 43114.60 48080.42 2021-11-03 06:15:36.000 307 21274.98 480.61 43114.63 48080.39 2021-11-03 06:15:37.000 307 21274.93 480.59 43114.66 48080.40 2021-11-03 06:15:38.000 307 21274.91 480.58 43114.63 48080.37 2021-11-03 06:15:39.000 307 21274.89 480.57 43114.64 48080.42 2021-11-03 06:15:40.000 307 21274.86 480.55 43114.68 48080.35 2021-11-03 06:15:41.000 307 21274.78 480.54 43114.67 48080.38 2021-11-03 06:15:42.000 307 21274.71 480.52 43114.67 48080.26 2021-11-03 06:15:43.000 307 21274.64 480.52 43114.66 48080.32 2021-11-03 06:15:44.000 307 21274.60 480.52 43114.60 48080.25 2021-11-03 06:15:45.000 307 21274.54 480.50 43114.63 48080.19 2021-11-03 06:15:46.000 307 21274.37 480.49 43114.66 48080.18 2021-11-03 06:15:47.000 307 21274.26 480.54 43114.63 48080.10 2021-11-03 06:15:48.000 307 21274.18 480.57 43114.61 48080.09 2021-11-03 06:15:49.000 307 21274.09 480.61 43114.56 48079.98 2021-11-03 06:15:50.000 307 21274.00 480.61 43114.57 48079.92 2021-11-03 06:15:51.000 307 21273.92 480.61 43114.56 48079.88 2021-11-03 06:15:52.000 307 21273.89 480.59 43114.54 48079.76 2021-11-03 06:15:53.000 307 21273.87 480.56 43114.49 48079.84 2021-11-03 06:15:54.000 307 21273.86 480.54 43114.51 48079.80 2021-11-03 06:15:55.000 307 21273.88 480.53 43114.50 48079.71 2021-11-03 06:15:56.000 307 21273.97 480.51 43114.51 48079.84 2021-11-03 06:15:57.000 307 21274.03 480.51 43114.49 48079.83 2021-11-03 06:15:58.000 307 21274.13 480.53 43114.55 48079.91 2021-11-03 06:15:59.000 307 21274.24 480.54 43114.58 48079.98 2021-11-03 06:16:00.000 307 21274.33 480.56 43114.59 48079.95 2021-11-03 06:16:01.000 307 21274.45 480.58 43114.58 48080.05 2021-11-03 06:16:02.000 307 21274.51 480.60 43114.56 48080.05 2021-11-03 06:16:03.000 307 21274.57 480.65 43114.55 48080.10 2021-11-03 06:16:04.000 307 21274.67 480.67 43114.54 48080.18 2021-11-03 06:16:05.000 307 21274.76 480.67 43114.53 48080.14 2021-11-03 06:16:06.000 307 21274.82 480.68 43114.49 48080.22 2021-11-03 06:16:07.000 307 21274.91 480.62 43114.50 48080.20 2021-11-03 06:16:08.000 307 21274.95 480.56 43114.52 48080.26 2021-11-03 06:16:09.000 307 21274.99 480.52 43114.50 48080.32 2021-11-03 06:16:10.000 307 21275.04 480.51 43114.51 48080.29 2021-11-03 06:16:11.000 307 21275.06 480.50 43114.53 48080.36 2021-11-03 06:16:12.000 307 21275.02 480.50 43114.54 48080.30 2021-11-03 06:16:13.000 307 21274.98 480.51 43114.52 48080.34 2021-11-03 06:16:14.000 307 21274.92 480.52 43114.52 48080.29 2021-11-03 06:16:15.000 307 21274.85 480.51 43114.53 48080.25 2021-11-03 06:16:16.000 307 21274.78 480.52 43114.52 48080.24 2021-11-03 06:16:17.000 307 21274.66 480.55 43114.50 48080.15 2021-11-03 06:16:18.000 307 21274.55 480.56 43114.46 48080.10 2021-11-03 06:16:19.000 307 21274.42 480.58 43114.49 48080.04 2021-11-03 06:16:20.000 307 21274.29 480.64 43114.46 48079.96 2021-11-03 06:16:21.000 307 21274.14 480.68 43114.45 48079.96 2021-11-03 06:16:22.000 307 21274.03 480.73 43114.43 48079.86 2021-11-03 06:16:23.000 307 21273.93 480.79 43114.39 48079.72 2021-11-03 06:16:24.000 307 21273.83 480.82 43114.34 48079.72 2021-11-03 06:16:25.000 307 21273.75 480.85 43114.32 48079.57 2021-11-03 06:16:26.000 307 21273.65 480.89 43114.29 48079.63 2021-11-03 06:16:27.000 307 21273.60 480.94 43114.30 48079.55 2021-11-03 06:16:28.000 307 21273.57 480.95 43114.24 48079.42 2021-11-03 06:16:29.000 307 21273.56 480.99 43114.22 48079.45 2021-11-03 06:16:30.000 307 21273.51 481.07 43114.20 48079.38 2021-11-03 06:16:31.000 307 21273.51 481.08 43114.16 48079.42 2021-11-03 06:16:32.000 307 21273.55 481.11 43114.15 48079.36 2021-11-03 06:16:33.000 307 21273.56 481.10 43114.15 48079.29 2021-11-03 06:16:34.000 307 21273.61 481.11 43114.14 48079.33 2021-11-03 06:16:35.000 307 21273.71 481.14 43114.12 48079.37 2021-11-03 06:16:36.000 307 21273.78 481.10 43114.13 48079.36 2021-11-03 06:16:37.000 307 21273.89 481.07 43114.16 48079.46 2021-11-03 06:16:38.000 307 21273.98 481.06 43114.17 48079.47 2021-11-03 06:16:39.000 307 21274.07 481.01 43114.20 48079.54 2021-11-03 06:16:40.000 307 21274.13 480.94 43114.25 48079.66 2021-11-03 06:16:41.000 307 21274.21 480.88 43114.29 48079.65 2021-11-03 06:16:42.000 307 21274.27 480.84 43114.31 48079.78 2021-11-03 06:16:43.000 307 21274.36 480.82 43114.32 48079.84 2021-11-03 06:16:44.000 307 21274.43 480.83 43114.34 48079.80 2021-11-03 06:16:45.000 307 21274.47 480.78 43114.35 48079.92 2021-11-03 06:16:46.000 307 21274.50 480.74 43114.38 48079.89 2021-11-03 06:16:47.000 307 21274.51 480.71 43114.42 48080.00 2021-11-03 06:16:48.000 307 21274.49 480.70 43114.43 48080.02 2021-11-03 06:16:49.000 307 21274.53 480.64 43114.48 48079.98 2021-11-03 06:16:50.000 307 21274.52 480.63 43114.48 48080.03 2021-11-03 06:16:51.000 307 21274.53 480.60 43114.51 48080.05 2021-11-03 06:16:52.000 307 21274.55 480.58 43114.57 48080.10 2021-11-03 06:16:53.000 307 21274.58 480.57 43114.59 48080.13 2021-11-03 06:16:54.000 307 21274.60 480.56 43114.60 48080.11 2021-11-03 06:16:55.000 307 21274.57 480.55 43114.57 48080.16 2021-11-03 06:16:56.000 307 21274.54 480.54 43114.58 48080.13 2021-11-03 06:16:57.000 307 21274.52 480.50 43114.62 48080.15 2021-11-03 06:16:58.000 307 21274.51 480.48 43114.63 48080.20 2021-11-03 06:16:59.000 307 21274.47 480.45 43114.61 48080.12 2021-11-03 06:17:00.000 307 21274.42 480.44 43114.59 48080.17 2021-11-03 06:17:01.000 307 21274.40 480.40 43114.62 48080.11 2021-11-03 06:17:02.000 307 21274.34 480.40 43114.64 48080.10 2021-11-03 06:17:03.000 307 21274.29 480.43 43114.63 48080.11 2021-11-03 06:17:04.000 307 21274.23 480.47 43114.62 48080.03 2021-11-03 06:17:05.000 307 21274.16 480.50 43114.60 48080.03 2021-11-03 06:17:06.000 307 21274.13 480.49 43114.59 48079.97 2021-11-03 06:17:07.000 307 21274.08 480.49 43114.58 48079.91 2021-11-03 06:17:08.000 307 21274.05 480.48 43114.52 48079.95 2021-11-03 06:17:09.000 307 21274.04 480.45 43114.53 48079.84 2021-11-03 06:17:10.000 307 21274.00 480.44 43114.55 48079.86 2021-11-03 06:17:11.000 307 21273.98 480.42 43114.53 48079.88 2021-11-03 06:17:12.000 307 21273.95 480.39 43114.55 48079.89 2021-11-03 06:17:13.000 307 21273.90 480.42 43114.57 48079.83 2021-11-03 06:17:14.000 307 21273.84 480.46 43114.52 48079.85 2021-11-03 06:17:15.000 307 21273.83 480.50 43114.50 48079.76 2021-11-03 06:17:16.000 307 21273.79 480.56 43114.48 48079.79 2021-11-03 06:17:17.000 307 21273.78 480.59 43114.44 48079.74 2021-11-03 06:17:18.000 307 21273.75 480.62 43114.40 48079.66 2021-11-03 06:17:19.000 307 21273.73 480.65 43114.35 48079.62 2021-11-03 06:17:20.000 307 21273.75 480.69 43114.37 48079.63 2021-11-03 06:17:21.000 307 21273.76 480.68 43114.38 48079.62 2021-11-03 06:17:22.000 307 21273.76 480.68 43114.36 48079.59 2021-11-03 06:17:23.000 307 21273.78 480.71 43114.34 48079.59 2021-11-03 06:17:24.000 307 21273.87 480.72 43114.34 48079.62 2021-11-03 06:17:25.000 307 21273.95 480.75 43114.31 48079.64 2021-11-03 06:17:26.000 307 21274.00 480.74 43114.31 48079.65 2021-11-03 06:17:27.000 307 21274.03 480.74 43114.29 48079.62 2021-11-03 06:17:28.000 307 21274.11 480.76 43114.27 48079.68 2021-11-03 06:17:29.000 307 21274.13 480.78 43114.28 48079.63 2021-11-03 06:17:30.000 307 21274.18 480.75 43114.32 48079.72 2021-11-03 06:17:31.000 307 21274.22 480.74 43114.32 48079.72 2021-11-03 06:17:32.000 307 21274.24 480.75 43114.26 48079.73 2021-11-03 06:17:33.000 307 21274.23 480.73 43114.28 48079.73 2021-11-03 06:17:34.000 307 21274.22 480.74 43114.27 48079.76 2021-11-03 06:17:35.000 307 21274.21 480.77 43114.29 48079.77 2021-11-03 06:17:36.000 307 21274.22 480.81 43114.29 48079.75 2021-11-03 06:17:37.000 307 21274.19 480.80 43114.29 48079.71 2021-11-03 06:17:38.000 307 21274.18 480.84 43114.27 48079.69 2021-11-03 06:17:39.000 307 21274.10 480.87 43114.27 48079.69 2021-11-03 06:17:40.000 307 21274.06 480.89 43114.21 48079.62 2021-11-03 06:17:41.000 307 21273.98 480.95 43114.20 48079.66 2021-11-03 06:17:42.000 307 21273.92 480.97 43114.20 48079.55 2021-11-03 06:17:43.000 307 21273.80 481.00 43114.20 48079.51 2021-11-03 06:17:44.000 307 21273.74 481.04 43114.16 48079.52 2021-11-03 06:17:45.000 307 21273.69 481.09 43114.16 48079.44 2021-11-03 06:17:46.000 307 21273.61 481.11 43114.14 48079.43 2021-11-03 06:17:47.000 307 21273.53 481.14 43114.16 48079.39 2021-11-03 06:17:48.000 307 21273.51 481.17 43114.16 48079.36 2021-11-03 06:17:49.000 307 21273.54 481.18 43114.20 48079.39 2021-11-03 06:17:50.000 307 21273.56 481.20 43114.24 48079.40 2021-11-03 06:17:51.000 307 21273.57 481.21 43114.25 48079.41 2021-11-03 06:17:52.000 307 21273.58 481.27 43114.27 48079.48 2021-11-03 06:17:53.000 307 21273.59 481.29 43114.29 48079.48 2021-11-03 06:17:54.000 307 21273.59 481.34 43114.32 48079.51 2021-11-03 06:17:55.000 307 21273.64 481.37 43114.36 48079.50 2021-11-03 06:17:56.000 307 21273.69 481.42 43114.37 48079.58 2021-11-03 06:17:57.000 307 21273.72 481.47 43114.37 48079.57 2021-11-03 06:17:58.000 307 21273.70 481.53 43114.38 48079.65 2021-11-03 06:17:59.000 307 21273.75 481.58 43114.37 48079.62 2021-11-03 06:18:00.000 307 21273.75 481.66 43114.31 48079.54 2021-11-03 06:18:01.000 307 21273.76 481.69 43114.25 48079.60 2021-11-03 06:18:02.000 307 21273.77 481.72 43114.21 48079.54 2021-11-03 06:18:03.000 307 21273.78 481.73 43114.20 48079.49 2021-11-03 06:18:04.000 307 21273.86 481.72 43114.19 48079.45 2021-11-03 06:18:05.000 307 21273.91 481.70 43114.16 48079.57 2021-11-03 06:18:06.000 307 21273.96 481.71 43114.17 48079.52 2021-11-03 06:18:07.000 307 21274.03 481.67 43114.17 48079.56 2021-11-03 06:18:08.000 307 21274.06 481.64 43114.18 48079.52 2021-11-03 06:18:09.000 307 21274.05 481.61 43114.22 48079.58 2021-11-03 06:18:10.000 307 21274.08 481.53 43114.25 48079.62 2021-11-03 06:18:11.000 307 21274.08 481.51 43114.25 48079.59 2021-11-03 06:18:12.000 307 21274.12 481.48 43114.27 48079.65 2021-11-03 06:18:13.000 307 21274.10 481.44 43114.30 48079.66 2021-11-03 06:18:14.000 307 21274.11 481.45 43114.28 48079.67 2021-11-03 06:18:15.000 307 21274.06 481.47 43114.29 48079.70 2021-11-03 06:18:16.000 307 21274.02 481.44 43114.32 48079.65 2021-11-03 06:18:17.000 307 21273.97 481.43 43114.28 48079.63 2021-11-03 06:18:18.000 307 21273.96 481.42 43114.31 48079.60 2021-11-03 06:18:19.000 307 21273.92 481.40 43114.33 48079.62 2021-11-03 06:18:20.000 307 21273.89 481.36 43114.32 48079.65 2021-11-03 06:18:21.000 307 21273.87 481.33 43114.34 48079.58 2021-11-03 06:18:22.000 307 21273.79 481.33 43114.34 48079.58 2021-11-03 06:18:23.000 307 21273.76 481.30 43114.32 48079.62 2021-11-03 06:18:24.000 307 21273.71 481.29 43114.31 48079.56 2021-11-03 06:18:25.000 307 21273.70 481.27 43114.33 48079.53 2021-11-03 06:18:26.000 307 21273.70 481.25 43114.34 48079.54 2021-11-03 06:18:27.000 307 21273.69 481.25 43114.35 48079.59 2021-11-03 06:18:28.000 307 21273.73 481.26 43114.37 48079.56 2021-11-03 06:18:29.000 307 21273.75 481.27 43114.34 48079.58 2021-11-03 06:18:30.000 307 21273.73 481.28 43114.37 48079.57 2021-11-03 06:18:31.000 307 21273.75 481.28 43114.37 48079.59 2021-11-03 06:18:32.000 307 21273.78 481.30 43114.38 48079.60 2021-11-03 06:18:33.000 307 21273.83 481.29 43114.39 48079.62 2021-11-03 06:18:34.000 307 21273.86 481.30 43114.37 48079.60 2021-11-03 06:18:35.000 307 21273.87 481.30 43114.37 48079.69 2021-11-03 06:18:36.000 307 21273.92 481.27 43114.38 48079.67 2021-11-03 06:18:37.000 307 21274.00 481.23 43114.40 48079.73 2021-11-03 06:18:38.000 307 21274.06 481.18 43114.41 48079.71 2021-11-03 06:18:39.000 307 21274.12 481.16 43114.45 48079.82 2021-11-03 06:18:40.000 307 21274.16 481.13 43114.51 48079.83 2021-11-03 06:18:41.000 307 21274.17 481.17 43114.54 48079.88 2021-11-03 06:18:42.000 307 21274.17 481.22 43114.52 48079.87 2021-11-03 06:18:43.000 307 21274.14 481.23 43114.50 48079.91 2021-11-03 06:18:44.000 307 21274.15 481.23 43114.49 48079.88 2021-11-03 06:18:45.000 307 21274.14 481.21 43114.47 48079.87 2021-11-03 06:18:46.000 307 21274.14 481.21 43114.50 48079.86 2021-11-03 06:18:47.000 307 21274.12 481.21 43114.51 48079.88 2021-11-03 06:18:48.000 307 21274.05 481.19 43114.47 48079.84 2021-11-03 06:18:49.000 307 21274.03 481.20 43114.46 48079.82 2021-11-03 06:18:50.000 307 21273.98 481.18 43114.46 48079.80 2021-11-03 06:18:51.000 307 21273.88 481.15 43114.48 48079.80 2021-11-03 06:18:52.000 307 21273.83 481.11 43114.48 48079.72 2021-11-03 06:18:53.000 307 21273.76 481.10 43114.49 48079.75 2021-11-03 06:18:54.000 307 21273.68 481.08 43114.51 48079.70 2021-11-03 06:18:55.000 307 21273.59 481.10 43114.52 48079.69 2021-11-03 06:18:56.000 307 21273.54 481.11 43114.51 48079.64 2021-11-03 06:18:57.000 307 21273.50 481.11 43114.50 48079.61 2021-11-03 06:18:58.000 307 21273.41 481.13 43114.50 48079.57 2021-11-03 06:18:59.000 307 21273.37 481.15 43114.47 48079.53 2021-11-03 06:19:00.000 307 21273.36 481.17 43114.47 48079.55 2021-11-03 06:19:01.000 307 21273.30 481.16 43114.45 48079.51 2021-11-03 06:19:02.000 307 21273.30 481.16 43114.45 48079.47 2021-11-03 06:19:03.000 307 21273.34 481.15 43114.44 48079.49 2021-11-03 06:19:04.000 307 21273.38 481.14 43114.45 48079.49 2021-11-03 06:19:05.000 307 21273.43 481.09 43114.49 48079.51 2021-11-03 06:19:06.000 307 21273.48 481.05 43114.51 48079.52 2021-11-03 06:19:07.000 307 21273.52 481.01 43114.56 48079.64 2021-11-03 06:19:08.000 307 21273.57 481.02 43114.59 48079.67 2021-11-03 06:19:09.000 307 21273.63 481.04 43114.60 48079.72 2021-11-03 06:19:10.000 307 21273.71 481.04 43114.60 48079.78 2021-11-03 06:19:11.000 307 21273.79 481.04 43114.55 48079.75 2021-11-03 06:19:12.000 307 21273.88 481.06 43114.52 48079.82 2021-11-03 06:19:13.000 307 21273.97 481.07 43114.54 48079.83 2021-11-03 06:19:14.000 307 21274.07 481.05 43114.53 48079.87 2021-11-03 06:19:15.000 307 21274.21 481.02 43114.54 48079.92 2021-11-03 06:19:16.000 307 21274.25 481.01 43114.54 48079.93 2021-11-03 06:19:17.000 307 21274.32 481.06 43114.54 48080.03 2021-11-03 06:19:18.000 307 21274.42 481.10 43114.49 48079.99 2021-11-03 06:19:19.000 307 21274.48 481.14 43114.49 48080.03 2021-11-03 06:19:20.000 307 21274.52 481.13 43114.49 48080.06 2021-11-03 06:19:21.000 307 21274.56 481.14 43114.45 48080.02 2021-11-03 06:19:22.000 307 21274.61 481.18 43114.41 48080.06 2021-11-03 06:19:23.000 307 21274.69 481.17 43114.41 48080.05 2021-11-03 06:19:24.000 307 21274.75 481.12 43114.42 48080.10 2021-11-03 06:19:25.000 307 21274.82 481.12 43114.40 48080.11 2021-11-03 06:19:26.000 307 21274.85 481.11 43114.45 48080.20 2021-11-03 06:19:27.000 307 21274.90 481.12 43114.49 48080.15 2021-11-03 06:19:28.000 307 21274.90 481.12 43114.49 48080.20 2021-11-03 06:19:29.000 307 21274.89 481.18 43114.48 48080.24 2021-11-03 06:19:30.000 307 21274.90 481.17 43114.48 48080.20 2021-11-03 06:19:31.000 307 21274.87 481.21 43114.48 48080.21 2021-11-03 06:19:32.000 307 21274.82 481.22 43114.44 48080.19 2021-11-03 06:19:33.000 307 21274.78 481.15 43114.48 48080.20 2021-11-03 06:19:34.000 307 21274.74 481.11 43114.49 48080.16 2021-11-03 06:19:35.000 307 21274.69 481.11 43114.51 48080.13 2021-11-03 06:19:36.000 307 21274.61 481.11 43114.53 48080.16 2021-11-03 06:19:37.000 307 21274.54 481.14 43114.55 48080.13 2021-11-03 06:19:38.000 307 21274.42 481.22 43114.49 48080.10 2021-11-03 06:19:39.000 307 21274.30 481.26 43114.42 48080.00 2021-11-03 06:19:40.000 307 21274.20 481.29 43114.35 48079.91 2021-11-03 06:19:41.000 307 21274.11 481.31 43114.32 48079.83 2021-11-03 06:19:42.000 307 21274.04 481.28 43114.31 48079.74 2021-11-03 06:19:43.000 307 21273.97 481.33 43114.27 48079.71 2021-11-03 06:19:44.000 307 21273.95 481.32 43114.26 48079.60 2021-11-03 06:19:45.000 307 21273.89 481.29 43114.21 48079.55 2021-11-03 06:19:46.000 307 21273.84 481.23 43114.20 48079.55 2021-11-03 06:19:47.000 307 21273.85 481.16 43114.23 48079.50 2021-11-03 06:19:48.000 307 21273.85 481.13 43114.22 48079.49 2021-11-03 06:19:49.000 307 21273.82 481.14 43114.20 48079.49 2021-11-03 06:19:50.000 307 21273.76 481.18 43114.12 48079.45 2021-11-03 06:19:51.000 307 21273.80 481.17 43114.15 48079.43 2021-11-03 06:19:52.000 307 21273.82 481.17 43114.12 48079.36 2021-11-03 06:19:53.000 307 21273.84 481.14 43114.08 48079.40 2021-11-03 06:19:54.000 307 21273.88 481.12 43114.04 48079.40 2021-11-03 06:19:55.000 307 21273.96 481.10 43114.03 48079.36 2021-11-03 06:19:56.000 307 21274.03 481.08 43114.02 48079.45 2021-11-03 06:19:57.000 307 21274.09 481.03 43114.05 48079.42 2021-11-03 06:19:58.000 307 21274.14 481.03 43114.05 48079.47 2021-11-03 06:19:59.000 307 21274.18 481.07 43114.06 48079.49 2021-11-03 06:20:00.000 307 21274.20 481.06 43114.05 48079.56 2021-11-03 06:20:01.000 307 21274.27 481.06 43114.06 48079.51 2021-11-03 06:20:02.000 307 21274.30 481.08 43114.08 48079.54 2021-11-03 06:20:03.000 307 21274.30 481.07 43114.05 48079.61 2021-11-03 06:20:04.000 307 21274.33 481.06 43114.06 48079.57 2021-11-03 06:20:05.000 307 21274.38 481.02 43114.08 48079.62 2021-11-03 06:20:06.000 307 21274.44 480.98 43114.10 48079.63 2021-11-03 06:20:07.000 307 21274.43 480.94 43114.12 48079.67 2021-11-03 06:20:08.000 307 21274.37 480.98 43114.14 48079.71 2021-11-03 06:20:09.000 307 21274.33 481.00 43114.13 48079.68 2021-11-03 06:20:10.000 307 21274.34 480.98 43114.12 48079.63 2021-11-03 06:20:11.000 307 21274.32 480.94 43114.14 48079.63 2021-11-03 06:20:12.000 307 21274.28 480.90 43114.13 48079.66 2021-11-03 06:20:13.000 307 21274.23 480.86 43114.17 48079.65 2021-11-03 06:20:14.000 307 21274.21 480.83 43114.18 48079.61 2021-11-03 06:20:15.000 307 21274.15 480.81 43114.20 48079.66 2021-11-03 06:20:16.000 307 21274.07 480.79 43114.21 48079.62 2021-11-03 06:20:17.000 307 21274.03 480.75 43114.20 48079.65 2021-11-03 06:20:18.000 307 21273.96 480.77 43114.21 48079.60 2021-11-03 06:20:19.000 307 21273.92 480.76 43114.23 48079.61 2021-11-03 06:20:20.000 307 21273.86 480.75 43114.27 48079.54 2021-11-03 06:20:21.000 307 21273.76 480.72 43114.27 48079.56 2021-11-03 06:20:22.000 307 21273.67 480.70 43114.24 48079.49 2021-11-03 06:20:23.000 307 21273.60 480.70 43114.25 48079.49 2021-11-03 06:20:24.000 307 21273.52 480.70 43114.27 48079.42 2021-11-03 06:20:25.000 307 21273.47 480.66 43114.29 48079.43 2021-11-03 06:20:26.000 307 21273.44 480.64 43114.26 48079.40 2021-11-03 06:20:27.000 307 21273.42 480.58 43114.31 48079.41 2021-11-03 06:20:28.000 307 21273.44 480.53 43114.34 48079.41 2021-11-03 06:20:29.000 307 21273.45 480.49 43114.37 48079.40 2021-11-03 06:20:30.000 307 21273.48 480.46 43114.36 48079.45 2021-11-03 06:20:31.000 307 21273.50 480.46 43114.36 48079.47 2021-11-03 06:20:32.000 307 21273.55 480.43 43114.38 48079.45 2021-11-03 06:20:33.000 307 21273.63 480.37 43114.43 48079.52 2021-11-03 06:20:34.000 307 21273.71 480.35 43114.44 48079.56 2021-11-03 06:20:35.000 307 21273.80 480.32 43114.50 48079.63 2021-11-03 06:20:36.000 307 21273.86 480.32 43114.48 48079.69 2021-11-03 06:20:37.000 307 21273.94 480.34 43114.49 48079.74 2021-11-03 06:20:38.000 307 21274.04 480.34 43114.49 48079.81 2021-11-03 06:20:39.000 307 21274.11 480.32 43114.51 48079.82 2021-11-03 06:20:40.000 307 21274.20 480.27 43114.53 48079.85 2021-11-03 06:20:41.000 307 21274.27 480.28 43114.51 48079.90 2021-11-03 06:20:42.000 307 21274.36 480.30 43114.54 48079.91 2021-11-03 06:20:43.000 307 21274.43 480.25 43114.52 48080.03 2021-11-03 06:20:44.000 307 21274.49 480.26 43114.51 48080.03 2021-11-03 06:20:45.000 307 21274.52 480.30 43114.51 48080.02 2021-11-03 06:20:46.000 307 21274.56 480.33 43114.49 48080.07 2021-11-03 06:20:47.000 307 21274.62 480.35 43114.45 48080.05 2021-11-03 06:20:48.000 307 21274.63 480.38 43114.45 48080.06 2021-11-03 06:20:49.000 307 21274.67 480.37 43114.44 48080.06 2021-11-03 06:20:50.000 307 21274.72 480.41 43114.42 48080.03 2021-11-03 06:20:51.000 307 21274.72 480.41 43114.40 48080.05 2021-11-03 06:20:52.000 307 21274.74 480.42 43114.38 48080.01 2021-11-03 06:20:53.000 307 21274.75 480.46 43114.37 48080.01 2021-11-03 06:20:54.000 307 21274.74 480.47 43114.36 48080.03 2021-11-03 06:20:55.000 307 21274.74 480.49 43114.34 48080.02 2021-11-03 06:20:56.000 307 21274.77 480.53 43114.32 48080.03 2021-11-03 06:20:57.000 307 21274.75 480.55 43114.32 48079.98 2021-11-03 06:20:58.000 307 21274.74 480.57 43114.36 48080.01 2021-11-03 06:20:59.000 307 21274.75 480.58 43114.33 48080.05 2021-11-03 06:21:00.000 307 21274.76 480.57 43114.35 48079.98 2021-11-03 06:21:01.000 307 21274.73 480.56 43114.38 48080.02 2021-11-03 06:21:02.000 307 21274.68 480.60 43114.38 48079.99 2021-11-03 06:21:03.000 307 21274.66 480.60 43114.37 48080.02 2021-11-03 06:21:04.000 307 21274.61 480.60 43114.38 48080.02 2021-11-03 06:21:05.000 307 21274.59 480.60 43114.37 48079.95 2021-11-03 06:21:06.000 307 21274.58 480.59 43114.35 48079.97 2021-11-03 06:21:07.000 307 21274.53 480.56 43114.39 48079.97 2021-11-03 06:21:08.000 307 21274.51 480.50 43114.41 48079.95 2021-11-03 06:21:09.000 307 21274.47 480.49 43114.42 48079.98 2021-11-03 06:21:10.000 307 21274.42 480.44 43114.46 48079.94 2021-11-03 06:21:11.000 307 21274.39 480.42 43114.48 48080.02 2021-11-03 06:21:12.000 307 21274.37 480.43 43114.52 48080.02 2021-11-03 06:21:13.000 307 21274.31 480.40 43114.53 48080.00 2021-11-03 06:21:14.000 307 21274.30 480.38 43114.55 48080.05 2021-11-03 06:21:15.000 307 21274.32 480.39 43114.59 48080.02 2021-11-03 06:21:16.000 307 21274.31 480.39 43114.58 48080.06 2021-11-03 06:21:17.000 307 21274.33 480.35 43114.59 48080.06 2021-11-03 06:21:18.000 307 21274.35 480.32 43114.61 48080.03 2021-11-03 06:21:19.000 307 21274.36 480.29 43114.62 48080.10 2021-11-03 06:21:20.000 307 21274.40 480.25 43114.67 48080.09 2021-11-03 06:21:21.000 307 21274.44 480.22 43114.65 48080.14 2021-11-03 06:21:22.000 307 21274.46 480.21 43114.65 48080.14 2021-11-03 06:21:23.000 307 21274.46 480.21 43114.67 48080.16 2021-11-03 06:21:24.000 307 21274.49 480.18 43114.68 48080.19 2021-11-03 06:21:25.000 307 21274.49 480.15 43114.70 48080.21 2021-11-03 06:21:26.000 307 21274.49 480.11 43114.70 48080.23 2021-11-03 06:21:27.000 307 21274.47 480.09 43114.71 48080.21 2021-11-03 06:21:28.000 307 21274.49 480.06 43114.73 48080.23 2021-11-03 06:21:29.000 307 21274.51 480.08 43114.72 48080.21 2021-11-03 06:21:30.000 307 21274.49 480.04 43114.71 48080.23 2021-11-03 06:21:31.000 307 21274.47 480.00 43114.69 48080.20 2021-11-03 06:21:32.000 307 21274.45 479.98 43114.69 48080.22 2021-11-03 06:21:33.000 307 21274.42 479.99 43114.72 48080.17 2021-11-03 06:21:34.000 307 21274.38 479.99 43114.71 48080.19 2021-11-03 06:21:35.000 307 21274.37 480.00 43114.72 48080.17 2021-11-03 06:21:36.000 307 21274.31 480.05 43114.69 48080.14 2021-11-03 06:21:37.000 307 21274.27 480.07 43114.67 48080.12 2021-11-03 06:21:38.000 307 21274.25 480.06 43114.69 48080.14 2021-11-03 06:21:39.000 307 21274.20 480.06 43114.68 48080.04 2021-11-03 06:21:40.000 307 21274.14 480.09 43114.65 48080.07 2021-11-03 06:21:41.000 307 21274.14 480.12 43114.67 48079.98 2021-11-03 06:21:42.000 307 21274.11 480.13 43114.64 48080.03 2021-11-03 06:21:43.000 307 21274.09 480.18 43114.62 48079.98 2021-11-03 06:21:44.000 307 21274.08 480.25 43114.63 48080.00 2021-11-03 06:21:45.000 307 21274.04 480.34 43114.57 48079.99 2021-11-03 06:21:46.000 307 21274.06 480.41 43114.54 48079.89 2021-11-03 06:21:47.000 307 21274.07 480.45 43114.48 48079.91 2021-11-03 06:21:48.000 307 21274.09 480.50 43114.43 48079.82 2021-11-03 06:21:49.000 307 21274.11 480.52 43114.41 48079.81 2021-11-03 06:21:50.000 307 21274.14 480.52 43114.39 48079.82 2021-11-03 06:21:51.000 307 21274.21 480.54 43114.38 48079.77 2021-11-03 06:21:52.000 307 21274.26 480.55 43114.35 48079.84 2021-11-03 06:21:53.000 307 21274.35 480.56 43114.32 48079.80 2021-11-03 06:21:54.000 307 21274.42 480.51 43114.29 48079.82 2021-11-03 06:21:55.000 307 21274.49 480.48 43114.33 48079.89 2021-11-03 06:21:56.000 307 21274.54 480.46 43114.35 48079.90 2021-11-03 06:21:57.000 307 21274.57 480.42 43114.37 48079.91 2021-11-03 06:21:58.000 307 21274.63 480.36 43114.37 48080.02 2021-11-03 06:21:59.000 307 21274.66 480.33 43114.37 48079.96 2021-11-03 06:22:00.000 307 21274.67 480.28 43114.37 48080.02 2021-11-03 06:22:01.000 307 21274.67 480.29 43114.39 48080.04 2021-11-03 06:22:02.000 307 21274.68 480.29 43114.39 48080.08 2021-11-03 06:22:03.000 307 21274.68 480.29 43114.42 48080.04 2021-11-03 06:22:04.000 307 21274.63 480.33 43114.41 48080.03 2021-11-03 06:22:05.000 307 21274.62 480.32 43114.42 48080.03 2021-11-03 06:22:06.000 307 21274.60 480.32 43114.41 48080.00 2021-11-03 06:22:07.000 307 21274.56 480.31 43114.45 48080.02 2021-11-03 06:22:08.000 307 21274.55 480.28 43114.48 48080.04 2021-11-03 06:22:09.000 307 21274.55 480.25 43114.58 48080.06 2021-11-03 06:22:10.000 307 21274.54 480.25 43114.61 48080.13 2021-11-03 06:22:11.000 307 21274.50 480.28 43114.60 48080.12 2021-11-03 06:22:12.000 307 21274.45 480.32 43114.60 48080.21 2021-11-03 06:22:13.000 307 21274.41 480.35 43114.67 48080.18 2021-11-03 06:22:14.000 307 21274.32 480.43 43114.69 48080.17 2021-11-03 06:22:15.000 307 21274.26 480.49 43114.70 48080.14 2021-11-03 06:22:16.000 307 21274.28 480.49 43114.69 48080.15 2021-11-03 06:22:17.000 307 21274.26 480.51 43114.68 48080.09 2021-11-03 06:22:18.000 307 21274.23 480.55 43114.69 48080.13 2021-11-03 06:22:19.000 307 21274.18 480.61 43114.69 48080.08 2021-11-03 06:22:20.000 307 21274.21 480.63 43114.70 48080.12 2021-11-03 06:22:21.000 307 21274.22 480.70 43114.69 48080.07 2021-11-03 06:22:22.000 307 21274.21 480.75 43114.66 48080.06 2021-11-03 06:22:23.000 307 21274.18 480.77 43114.61 48079.98 2021-11-03 06:22:24.000 307 21274.20 480.78 43114.63 48080.05 2021-11-03 06:22:25.000 307 21274.23 480.80 43114.60 48079.97 2021-11-03 06:22:26.000 307 21274.25 480.81 43114.55 48079.99 2021-11-03 06:22:27.000 307 21274.27 480.77 43114.57 48079.96 2021-11-03 06:22:28.000 307 21274.24 480.78 43114.56 48080.00 2021-11-03 06:22:29.000 307 21274.26 480.77 43114.57 48080.04 2021-11-03 06:22:30.000 307 21274.32 480.77 43114.60 48080.00 2021-11-03 06:22:31.000 307 21274.30 480.76 43114.59 48080.05 2021-11-03 06:22:32.000 307 21274.31 480.79 43114.52 48080.01 2021-11-03 06:22:33.000 307 21274.34 480.78 43114.51 48079.97 2021-11-03 06:22:34.000 307 21274.33 480.80 43114.52 48080.01 2021-11-03 06:22:35.000 307 21274.37 480.80 43114.46 48079.96 2021-11-03 06:22:36.000 307 21274.40 480.80 43114.45 48079.97 2021-11-03 06:22:37.000 307 21274.40 480.81 43114.46 48079.97 2021-11-03 06:22:38.000 307 21274.42 480.77 43114.44 48079.94 2021-11-03 06:22:39.000 307 21274.46 480.77 43114.42 48079.97 2021-11-03 06:22:40.000 307 21274.50 480.73 43114.43 48079.98 2021-11-03 06:22:41.000 307 21274.52 480.73 43114.45 48080.01 2021-11-03 06:22:42.000 307 21274.54 480.71 43114.46 48080.06 2021-11-03 06:22:43.000 307 21274.54 480.72 43114.44 48080.00 2021-11-03 06:22:44.000 307 21274.52 480.71 43114.44 48080.05 2021-11-03 06:22:45.000 307 21274.54 480.73 43114.46 48080.03 2021-11-03 06:22:46.000 307 21274.55 480.74 43114.45 48080.06 2021-11-03 06:22:47.000 307 21274.53 480.77 43114.48 48080.10 2021-11-03 06:22:48.000 307 21274.57 480.81 43114.44 48080.05 2021-11-03 06:22:49.000 307 21274.56 480.87 43114.42 48080.08 2021-11-03 06:22:50.000 307 21274.57 480.88 43114.41 48080.03 2021-11-03 06:22:51.000 307 21274.54 480.90 43114.38 48080.02 2021-11-03 06:22:52.000 307 21274.54 480.90 43114.39 48080.03 2021-11-03 06:22:53.000 307 21274.57 480.90 43114.39 48079.98 2021-11-03 06:22:54.000 307 21274.55 480.96 43114.33 48079.99 2021-11-03 06:22:55.000 307 21274.55 480.91 43114.36 48080.00 2021-11-03 06:22:56.000 307 21274.54 480.89 43114.38 48079.97 2021-11-03 06:22:57.000 307 21274.51 480.88 43114.39 48079.98 2021-11-03 06:22:58.000 307 21274.46 480.88 43114.44 48080.01 2021-11-03 06:22:59.000 307 21274.45 480.85 43114.45 48079.94 2021-11-03 06:23:00.000 307 21274.40 480.84 43114.43 48079.98 2021-11-03 06:23:01.000 307 21274.38 480.82 43114.42 48079.93 2021-11-03 06:23:02.000 307 21274.34 480.80 43114.46 48079.95 2021-11-03 06:23:03.000 307 21274.28 480.75 43114.49 48079.97 2021-11-03 06:23:04.000 307 21274.23 480.72 43114.50 48079.94 2021-11-03 06:23:05.000 307 21274.21 480.68 43114.52 48079.94 2021-11-03 06:23:06.000 307 21274.13 480.68 43114.51 48079.93 2021-11-03 06:23:07.000 307 21274.12 480.63 43114.49 48079.91 2021-11-03 06:23:08.000 307 21274.10 480.62 43114.52 48079.94 2021-11-03 06:23:09.000 307 21274.08 480.62 43114.55 48079.90 2021-11-03 06:23:10.000 307 21274.09 480.61 43114.56 48079.93 2021-11-03 06:23:11.000 307 21274.09 480.58 43114.54 48079.93 2021-11-03 06:23:12.000 307 21274.11 480.59 43114.54 48079.90 2021-11-03 06:23:13.000 307 21274.07 480.56 43114.54 48079.90 2021-11-03 06:23:14.000 307 21274.06 480.53 43114.56 48079.90 2021-11-03 06:23:15.000 307 21274.10 480.56 43114.57 48079.92 2021-11-03 06:23:16.000 307 21274.12 480.58 43114.58 48079.91 2021-11-03 06:23:17.000 307 21274.14 480.61 43114.55 48079.91 2021-11-03 06:23:18.000 307 21274.16 480.61 43114.53 48079.93 2021-11-03 06:23:19.000 307 21274.20 480.61 43114.51 48079.91 2021-11-03 06:23:20.000 307 21274.28 480.60 43114.50 48079.95 2021-11-03 06:23:21.000 307 21274.37 480.60 43114.50 48079.98 2021-11-03 06:23:22.000 307 21274.46 480.57 43114.52 48079.98 2021-11-03 06:23:23.000 307 21274.53 480.58 43114.50 48080.06 2021-11-03 06:23:24.000 307 21274.62 480.56 43114.54 48080.09 2021-11-03 06:23:25.000 307 21274.74 480.51 43114.53 48080.19 2021-11-03 06:23:26.000 307 21274.82 480.50 43114.53 48080.18 2021-11-03 06:23:27.000 307 21274.90 480.49 43114.52 48080.19 2021-11-03 06:23:28.000 307 21274.97 480.49 43114.53 48080.26 2021-11-03 06:23:29.000 307 21274.99 480.50 43114.53 48080.27 2021-11-03 06:23:30.000 307 21275.05 480.47 43114.51 48080.27 2021-11-03 06:23:31.000 307 21275.05 480.50 43114.53 48080.33 2021-11-03 06:23:32.000 307 21275.08 480.56 43114.50 48080.28 2021-11-03 06:23:33.000 307 21275.03 480.64 43114.44 48080.30 2021-11-03 06:23:34.000 307 21274.96 480.70 43114.37 48080.17 2021-11-03 06:23:35.000 307 21274.93 480.75 43114.30 48080.12 2021-11-03 06:23:36.000 307 21274.87 480.75 43114.25 48080.08 2021-11-03 06:23:37.000 307 21274.80 480.78 43114.19 48079.98 2021-11-03 06:23:38.000 307 21274.73 480.80 43114.19 48079.95 2021-11-03 06:23:39.000 307 21274.69 480.83 43114.18 48079.86 2021-11-03 06:23:40.000 307 21274.59 480.86 43114.20 48079.84 2021-11-03 06:23:41.000 307 21274.46 480.87 43114.20 48079.81 2021-11-03 06:23:42.000 307 21274.40 480.86 43114.18 48079.73 2021-11-03 06:23:43.000 307 21274.33 480.85 43114.19 48079.74 2021-11-03 06:23:44.000 307 21274.28 480.84 43114.17 48079.66 2021-11-03 06:23:45.000 307 21274.23 480.83 43114.17 48079.68 2021-11-03 06:23:46.000 307 21274.20 480.78 43114.24 48079.72 2021-11-03 06:23:47.000 307 21274.17 480.75 43114.30 48079.68 2021-11-03 06:23:48.000 307 21274.13 480.79 43114.30 48079.74 2021-11-03 06:23:49.000 307 21274.11 480.81 43114.33 48079.76 2021-11-03 06:23:50.000 307 21274.11 480.79 43114.32 48079.72 2021-11-03 06:23:51.000 307 21274.06 480.83 43114.34 48079.77 2021-11-03 06:23:52.000 307 21274.03 480.85 43114.36 48079.73 2021-11-03 06:23:53.000 307 21273.99 480.85 43114.35 48079.68 2021-11-03 06:23:54.000 307 21273.97 480.88 43114.30 48079.71 2021-11-03 06:23:55.000 307 21273.98 480.94 43114.24 48079.61 2021-11-03 06:23:56.000 307 21273.98 480.97 43114.25 48079.59 2021-11-03 06:23:57.000 307 21273.97 481.00 43114.18 48079.59 2021-11-03 06:23:58.000 307 21273.99 481.02 43114.13 48079.55 2021-11-03 06:23:59.000 307 21274.00 481.06 43114.09 48079.52 2021-11-03 06:24:00.000 307 21274.05 481.05 43114.07 48079.49 2021-11-03 06:24:01.000 307 21274.07 481.05 43114.04 48079.48 2021-11-03 06:24:02.000 307 21274.12 481.03 43114.03 48079.52 2021-11-03 06:24:03.000 307 21274.13 481.05 43114.06 48079.48 2021-11-03 06:24:04.000 307 21274.17 481.01 43114.02 48079.46 2021-11-03 06:24:05.000 307 21274.16 480.99 43114.00 48079.49 2021-11-03 06:24:06.000 307 21274.19 480.97 43113.99 48079.47 2021-11-03 06:24:07.000 307 21274.21 480.93 43114.02 48079.53 2021-11-03 06:24:08.000 307 21274.25 480.85 43114.07 48079.56 2021-11-03 06:24:09.000 307 21274.32 480.76 43114.11 48079.55 2021-11-03 06:24:10.000 307 21274.33 480.68 43114.16 48079.66 2021-11-03 06:24:11.000 307 21274.35 480.59 43114.20 48079.68 2021-11-03 06:24:12.000 307 21274.36 480.50 43114.25 48079.76 2021-11-03 06:24:13.000 307 21274.40 480.46 43114.34 48079.81 2021-11-03 06:24:14.000 307 21274.41 480.41 43114.43 48079.79 2021-11-03 06:24:15.000 307 21274.43 480.34 43114.43 48079.89 2021-11-03 06:24:16.000 307 21274.42 480.28 43114.44 48079.87 2021-11-03 06:24:17.000 307 21274.43 480.26 43114.47 48079.98 2021-11-03 06:24:18.000 307 21274.44 480.22 43114.48 48079.98 2021-11-03 06:24:19.000 307 21274.46 480.19 43114.49 48079.97 2021-11-03 06:24:20.000 307 21274.52 480.23 43114.48 48080.04 2021-11-03 06:24:21.000 307 21274.55 480.27 43114.48 48080.06 2021-11-03 06:24:22.000 307 21274.60 480.28 43114.48 48080.03 2021-11-03 06:24:23.000 307 21274.61 480.29 43114.45 48080.11 2021-11-03 06:24:24.000 307 21274.61 480.29 43114.48 48080.05 2021-11-03 06:24:25.000 307 21274.65 480.25 43114.54 48080.10 2021-11-03 06:24:26.000 307 21274.66 480.23 43114.56 48080.08 2021-11-03 06:24:27.000 307 21274.66 480.25 43114.56 48080.13 2021-11-03 06:24:28.000 307 21274.67 480.27 43114.57 48080.22 2021-11-03 06:24:29.000 307 21274.70 480.28 43114.60 48080.18 2021-11-03 06:24:30.000 307 21274.64 480.31 43114.62 48080.20 2021-11-03 06:24:31.000 307 21274.60 480.32 43114.63 48080.19 2021-11-03 06:24:32.000 307 21274.55 480.31 43114.65 48080.19 2021-11-03 06:24:33.000 307 21274.47 480.31 43114.69 48080.28 2021-11-03 06:24:34.000 307 21274.45 480.32 43114.74 48080.21 2021-11-03 06:24:35.000 307 21274.34 480.34 43114.74 48080.23 2021-11-03 06:24:36.000 307 21274.25 480.39 43114.70 48080.17 2021-11-03 06:24:37.000 307 21274.22 480.41 43114.69 48080.14 2021-11-03 06:24:38.000 307 21274.20 480.43 43114.69 48080.14 2021-11-03 06:24:39.000 307 21274.19 480.45 43114.70 48080.10 2021-11-03 06:24:40.000 307 21274.19 480.42 43114.73 48080.14 2021-11-03 06:24:41.000 307 21274.18 480.40 43114.74 48080.13 2021-11-03 06:24:42.000 307 21274.19 480.40 43114.77 48080.12 2021-11-03 06:24:43.000 307 21274.24 480.41 43114.81 48080.16 2021-11-03 06:24:44.000 307 21274.24 480.38 43114.84 48080.13 2021-11-03 06:24:45.000 307 21274.26 480.38 43114.82 48080.15 2021-11-03 06:24:46.000 307 21274.34 480.40 43114.81 48080.23 2021-11-03 06:24:47.000 307 21274.41 480.45 43114.81 48080.22 2021-11-03 06:24:48.000 307 21274.44 480.48 43114.81 48080.26 2021-11-03 06:24:49.000 307 21274.50 480.49 43114.83 48080.27 2021-11-03 06:24:50.000 307 21274.53 480.46 43114.82 48080.34 2021-11-03 06:24:51.000 307 21274.57 480.46 43114.82 48080.31 2021-11-03 06:24:52.000 307 21274.62 480.46 43114.86 48080.38 2021-11-03 06:24:53.000 307 21274.63 480.43 43114.91 48080.42 2021-11-03 06:24:54.000 307 21274.65 480.41 43114.89 48080.45 2021-11-03 06:24:55.000 307 21274.66 480.39 43114.91 48080.42 2021-11-03 06:24:56.000 307 21274.61 480.33 43114.94 48080.48 2021-11-03 06:24:57.000 307 21274.60 480.29 43114.95 48080.46 2021-11-03 06:24:58.000 307 21274.59 480.26 43115.03 48080.53 2021-11-03 06:24:59.000 307 21274.61 480.26 43115.05 48080.51 2021-11-03 06:25:00.000 307 21274.63 480.22 43115.06 48080.54 2021-11-03 06:25:01.000 307 21274.65 480.22 43115.04 48080.60 2021-11-03 06:25:02.000 307 21274.67 480.20 43115.03 48080.64 2021-11-03 06:25:03.000 307 21274.70 480.21 43115.05 48080.58 2021-11-03 06:25:04.000 307 21274.73 480.24 43115.04 48080.66 2021-11-03 06:25:05.000 307 21274.75 480.24 43115.04 48080.64 2021-11-03 06:25:06.000 307 21274.75 480.27 43115.05 48080.69 2021-11-03 06:25:07.000 307 21274.81 480.28 43115.05 48080.67 2021-11-03 06:25:08.000 307 21274.85 480.32 43115.03 48080.63 2021-11-03 06:25:09.000 307 21274.90 480.38 43114.97 48080.65 2021-11-03 06:25:10.000 307 21274.95 480.39 43114.96 48080.64 2021-11-03 06:25:11.000 307 21274.97 480.40 43114.90 48080.70 2021-11-03 06:25:12.000 307 21274.95 480.38 43114.92 48080.59 2021-11-03 06:25:13.000 307 21274.95 480.41 43114.88 48080.65 2021-11-03 06:25:14.000 307 21274.96 480.48 43114.87 48080.56 2021-11-03 06:25:15.000 307 21274.93 480.53 43114.88 48080.55 2021-11-03 06:25:16.000 307 21274.92 480.57 43114.81 48080.52 2021-11-03 06:25:17.000 307 21274.88 480.57 43114.76 48080.44 2021-11-03 06:25:18.000 307 21274.84 480.57 43114.76 48080.47 2021-11-03 06:25:19.000 307 21274.79 480.56 43114.73 48080.42 2021-11-03 06:25:20.000 307 21274.69 480.52 43114.70 48080.35 2021-11-03 06:25:21.000 307 21274.61 480.48 43114.76 48080.34 2021-11-03 06:25:22.000 307 21274.55 480.45 43114.75 48080.28 2021-11-03 06:25:23.000 307 21274.47 480.46 43114.77 48080.32 2021-11-03 06:25:24.000 307 21274.45 480.45 43114.76 48080.26 2021-11-03 06:25:25.000 307 21274.42 480.44 43114.80 48080.27 2021-11-03 06:25:26.000 307 21274.41 480.40 43114.82 48080.25 2021-11-03 06:25:27.000 307 21274.38 480.37 43114.84 48080.19 2021-11-03 06:25:28.000 307 21274.35 480.39 43114.81 48080.30 2021-11-03 06:25:29.000 307 21274.41 480.41 43114.83 48080.22 2021-11-03 06:25:30.000 307 21274.44 480.47 43114.80 48080.30 2021-11-03 06:25:31.000 307 21274.54 480.53 43114.78 48080.28 2021-11-03 06:25:32.000 307 21274.62 480.53 43114.76 48080.23 2021-11-03 06:25:33.000 307 21274.68 480.51 43114.72 48080.29 2021-11-03 06:25:34.000 307 21274.75 480.48 43114.72 48080.28 2021-11-03 06:25:35.000 307 21274.79 480.49 43114.76 48080.35 2021-11-03 06:25:36.000 307 21274.85 480.46 43114.76 48080.39 2021-11-03 06:25:37.000 307 21274.88 480.45 43114.77 48080.38 2021-11-03 06:25:38.000 307 21274.91 480.45 43114.77 48080.45 2021-11-03 06:25:39.000 307 21274.94 480.46 43114.79 48080.43 2021-11-03 06:25:40.000 307 21274.94 480.45 43114.79 48080.51 2021-11-03 06:25:41.000 307 21274.96 480.42 43114.78 48080.47 2021-11-03 06:25:42.000 307 21274.97 480.41 43114.77 48080.48 2021-11-03 06:25:43.000 307 21274.98 480.37 43114.76 48080.50 2021-11-03 06:25:44.000 307 21274.98 480.36 43114.80 48080.50 2021-11-03 06:25:45.000 307 21274.98 480.38 43114.80 48080.54 2021-11-03 06:25:46.000 307 21275.01 480.41 43114.77 48080.46 2021-11-03 06:25:47.000 307 21275.01 480.41 43114.80 48080.53 2021-11-03 06:25:48.000 307 21275.03 480.42 43114.80 48080.50 2021-11-03 06:25:49.000 307 21275.05 480.42 43114.81 48080.53 2021-11-03 06:25:50.000 307 21275.08 480.44 43114.81 48080.56 2021-11-03 06:25:51.000 307 21275.10 480.44 43114.81 48080.54 2021-11-03 06:25:52.000 307 21275.12 480.46 43114.85 48080.55 2021-11-03 06:25:53.000 307 21275.12 480.52 43114.83 48080.56 2021-11-03 06:25:54.000 307 21275.15 480.55 43114.81 48080.62 2021-11-03 06:25:55.000 307 21275.22 480.57 43114.82 48080.59 2021-11-03 06:25:56.000 307 21275.28 480.63 43114.82 48080.67 2021-11-03 06:25:57.000 307 21275.32 480.66 43114.80 48080.67 2021-11-03 06:25:58.000 307 21275.33 480.68 43114.79 48080.65 2021-11-03 06:25:59.000 307 21275.31 480.68 43114.82 48080.63 2021-11-03 06:26:00.000 307 21275.35 480.62 43114.83 48080.66 2021-11-03 06:26:01.000 307 21275.35 480.60 43114.88 48080.74 2021-11-03 06:26:02.000 307 21275.36 480.55 43114.90 48080.70 2021-11-03 06:26:03.000 307 21275.35 480.51 43114.93 48080.78 2021-11-03 06:26:04.000 307 21275.37 480.49 43114.99 48080.79 2021-11-03 06:26:05.000 307 21275.33 480.48 43114.96 48080.85 2021-11-03 06:26:06.000 307 21275.33 480.47 43114.98 48080.82 2021-11-03 06:26:07.000 307 21275.33 480.45 43114.98 48080.81 2021-11-03 06:26:08.000 307 21275.32 480.45 43114.97 48080.81 2021-11-03 06:26:09.000 307 21275.29 480.41 43114.99 48080.87 2021-11-03 06:26:10.000 307 21275.23 480.38 43115.02 48080.79 2021-11-03 06:26:11.000 307 21275.20 480.33 43115.05 48080.83 2021-11-03 06:26:12.000 307 21275.16 480.33 43115.12 48080.87 2021-11-03 06:26:13.000 307 21275.17 480.25 43115.17 48080.85 2021-11-03 06:26:14.000 307 21275.18 480.25 43115.18 48080.87 2021-11-03 06:26:15.000 307 21275.16 480.26 43115.20 48080.88 2021-11-03 06:26:16.000 307 21275.16 480.27 43115.22 48080.95 2021-11-03 06:26:17.000 307 21275.15 480.26 43115.20 48080.86 2021-11-03 06:26:18.000 307 21275.15 480.21 43115.22 48080.96 2021-11-03 06:26:19.000 307 21275.17 480.23 43115.22 48080.95 2021-11-03 06:26:20.000 307 21275.18 480.20 43115.20 48080.91 2021-11-03 06:26:21.000 307 21275.18 480.19 43115.23 48081.03 2021-11-03 06:26:22.000 307 21275.22 480.16 43115.25 48080.94 2021-11-03 06:26:23.000 307 21275.21 480.12 43115.27 48081.01 2021-11-03 06:26:24.000 307 21275.23 480.08 43115.27 48081.02 2021-11-03 06:26:25.000 307 21275.27 480.09 43115.29 48081.10 2021-11-03 06:26:26.000 307 21275.32 480.08 43115.30 48081.06 2021-11-03 06:26:27.000 307 21275.38 480.06 43115.34 48081.11 2021-11-03 06:26:28.000 307 21275.41 480.09 43115.28 48081.09 2021-11-03 06:26:29.000 307 21275.42 480.09 43115.26 48081.15 2021-11-03 06:26:30.000 307 21275.46 480.08 43115.24 48081.11 2021-11-03 06:26:31.000 307 21275.51 480.11 43115.22 48081.11 2021-11-03 06:26:32.000 307 21275.51 480.12 43115.21 48081.14 2021-11-03 06:26:33.000 307 21275.47 480.09 43115.19 48081.09 2021-11-03 06:26:34.000 307 21275.43 480.01 43115.18 48081.08 2021-11-03 06:26:35.000 307 21275.38 480.01 43115.17 48081.04 2021-11-03 06:26:36.000 307 21275.30 480.03 43115.15 48081.04 2021-11-03 06:26:37.000 307 21275.22 480.04 43115.13 48080.94 2021-11-03 06:26:38.000 307 21275.15 480.02 43115.11 48080.87 2021-11-03 06:26:39.000 307 21275.13 479.98 43115.12 48080.88 2021-11-03 06:26:40.000 307 21275.09 479.92 43115.10 48080.84 2021-11-03 06:26:41.000 307 21275.02 479.91 43115.11 48080.84 2021-11-03 06:26:42.000 307 21274.98 479.91 43115.11 48080.77 2021-11-03 06:26:43.000 307 21274.92 479.89 43115.13 48080.82 2021-11-03 06:26:44.000 307 21274.81 479.91 43115.14 48080.74 2021-11-03 06:26:45.000 307 21274.73 479.94 43115.13 48080.77 2021-11-03 06:26:46.000 307 21274.65 479.94 43115.14 48080.65 2021-11-03 06:26:47.000 307 21274.57 479.95 43115.16 48080.67 2021-11-03 06:26:48.000 307 21274.56 479.98 43115.14 48080.64 2021-11-03 06:26:49.000 307 21274.53 480.01 43115.10 48080.59 2021-11-03 06:26:50.000 307 21274.46 480.03 43115.08 48080.53 2021-11-03 06:26:51.000 307 21274.44 480.02 43115.06 48080.52 2021-11-03 06:26:52.000 307 21274.41 480.00 43115.07 48080.51 2021-11-03 06:26:53.000 307 21274.40 480.05 43115.04 48080.52 2021-11-03 06:26:54.000 307 21274.44 480.11 43115.00 48080.49 2021-11-03 06:26:55.000 307 21274.45 480.10 43115.00 48080.39 2021-11-03 06:26:56.000 307 21274.48 480.09 43114.96 48080.44 2021-11-03 06:26:57.000 307 21274.51 480.09 43114.89 48080.38 2021-11-03 06:26:58.000 307 21274.58 480.06 43114.91 48080.42 2021-11-03 06:26:59.000 307 21274.63 480.06 43114.92 48080.42 2021-11-03 06:27:00.000 307 21274.70 480.00 43114.93 48080.44 2021-11-03 06:27:01.000 307 21274.79 479.95 43114.95 48080.51 2021-11-03 06:27:02.000 307 21274.85 479.89 43114.96 48080.50 2021-11-03 06:27:03.000 307 21274.95 479.83 43115.01 48080.64 2021-11-03 06:27:04.000 307 21274.96 479.79 43115.05 48080.66 2021-11-03 06:27:05.000 307 21275.01 479.74 43115.09 48080.68 2021-11-03 06:27:06.000 307 21275.08 479.68 43115.11 48080.76 2021-11-03 06:27:07.000 307 21275.12 479.64 43115.14 48080.80 2021-11-03 06:27:08.000 307 21275.14 479.59 43115.17 48080.82 2021-11-03 06:27:09.000 307 21275.18 479.55 43115.19 48080.88 2021-11-03 06:27:10.000 307 21275.17 479.52 43115.20 48080.90 2021-11-03 06:27:11.000 307 21275.17 479.47 43115.24 48080.97 2021-11-03 06:27:12.000 307 21275.17 479.44 43115.27 48080.94 2021-11-03 06:27:13.000 307 21275.17 479.44 43115.29 48081.02 2021-11-03 06:27:14.000 307 21275.16 479.43 43115.32 48081.02 2021-11-03 06:27:15.000 307 21275.14 479.44 43115.32 48081.05 2021-11-03 06:27:16.000 307 21275.15 479.43 43115.36 48081.05 2021-11-03 06:27:17.000 307 21275.10 479.44 43115.36 48081.03 2021-11-03 06:27:18.000 307 21275.06 479.43 43115.38 48081.08 2021-11-03 06:27:19.000 307 21275.05 479.46 43115.39 48081.02 2021-11-03 06:27:20.000 307 21275.04 479.47 43115.40 48081.05 2021-11-03 06:27:21.000 307 21275.01 479.49 43115.40 48080.99 2021-11-03 06:27:22.000 307 21274.97 479.54 43115.34 48081.02 2021-11-03 06:27:23.000 307 21274.97 479.58 43115.30 48080.96 2021-11-03 06:27:24.000 307 21274.99 479.65 43115.26 48080.93 2021-11-03 06:27:25.000 307 21274.97 479.70 43115.29 48080.94 2021-11-03 06:27:26.000 307 21274.93 479.78 43115.25 48080.86 2021-11-03 06:27:27.000 307 21274.94 479.80 43115.23 48080.90 2021-11-03 06:27:28.000 307 21274.91 479.82 43115.19 48080.81 2021-11-03 06:27:29.000 307 21274.90 479.86 43115.11 48080.83 2021-11-03 06:27:30.000 307 21274.89 479.91 43115.10 48080.73 2021-11-03 06:27:31.000 307 21274.86 479.94 43115.10 48080.74 2021-11-03 06:27:32.000 307 21274.88 479.95 43115.09 48080.74 2021-11-03 06:27:33.000 307 21274.83 480.02 43115.04 48080.67 2021-11-03 06:27:34.000 307 21274.76 480.10 43115.01 48080.68 2021-11-03 06:27:35.000 307 21274.71 480.16 43114.97 48080.62 2021-11-03 06:27:36.000 307 21274.69 480.24 43114.93 48080.54 2021-11-03 06:27:37.000 307 21274.68 480.29 43114.93 48080.48 2021-11-03 06:27:38.000 307 21274.67 480.32 43114.88 48080.41 2021-11-03 06:27:39.000 307 21274.63 480.35 43114.81 48080.46 2021-11-03 06:27:40.000 307 21274.58 480.37 43114.81 48080.39 2021-11-03 06:27:41.000 307 21274.53 480.39 43114.78 48080.36 2021-11-03 06:27:42.000 307 21274.48 480.41 43114.79 48080.28 2021-11-03 06:27:43.000 307 21274.44 480.47 43114.76 48080.28 2021-11-03 06:27:44.000 307 21274.43 480.49 43114.71 48080.20 2021-11-03 06:27:45.000 307 21274.40 480.50 43114.71 48080.20 2021-11-03 06:27:46.000 307 21274.42 480.49 43114.73 48080.17 2021-11-03 06:27:47.000 307 21274.41 480.51 43114.73 48080.20 2021-11-03 06:27:48.000 307 21274.40 480.51 43114.74 48080.20 2021-11-03 06:27:49.000 307 21274.44 480.50 43114.73 48080.19 2021-11-03 06:27:50.000 307 21274.47 480.54 43114.72 48080.22 2021-11-03 06:27:51.000 307 21274.49 480.56 43114.74 48080.25 2021-11-03 06:27:52.000 307 21274.53 480.59 43114.74 48080.28 2021-11-03 06:27:53.000 307 21274.59 480.59 43114.77 48080.25 2021-11-03 06:27:54.000 307 21274.58 480.60 43114.77 48080.24 2021-11-03 06:27:55.000 307 21274.67 480.51 43114.77 48080.28 2021-11-03 06:27:56.000 307 21274.71 480.45 43114.79 48080.33 2021-11-03 06:27:57.000 307 21274.71 480.44 43114.82 48080.40 2021-11-03 06:27:58.000 307 21274.74 480.40 43114.88 48080.39 2021-11-03 06:27:59.000 307 21274.77 480.39 43114.88 48080.46 2021-11-03 06:28:00.000 307 21274.81 480.37 43114.91 48080.45 2021-11-03 06:28:01.000 307 21274.80 480.34 43114.93 48080.55 2021-11-03 06:28:02.000 307 21274.79 480.33 43114.95 48080.50 2021-11-03 06:28:03.000 307 21274.84 480.31 43114.94 48080.56 2021-11-03 06:28:04.000 307 21274.83 480.28 43114.94 48080.55 2021-11-03 06:28:05.000 307 21274.84 480.27 43114.94 48080.55 2021-11-03 06:28:06.000 307 21274.84 480.25 43114.98 48080.60 2021-11-03 06:28:07.000 307 21274.83 480.23 43115.00 48080.56 2021-11-03 06:28:08.000 307 21274.82 480.23 43115.00 48080.60 2021-11-03 06:28:09.000 307 21274.79 480.23 43114.99 48080.58 2021-11-03 06:28:10.000 307 21274.70 480.22 43115.00 48080.59 2021-11-03 06:28:11.000 307 21274.69 480.21 43115.02 48080.58 2021-11-03 06:28:12.000 307 21274.66 480.22 43115.02 48080.57 2021-11-03 06:28:13.000 307 21274.62 480.23 43114.99 48080.55 2021-11-03 06:28:14.000 307 21274.56 480.21 43114.99 48080.51 2021-11-03 06:28:15.000 307 21274.52 480.19 43114.99 48080.48 2021-11-03 06:28:16.000 307 21274.47 480.16 43114.93 48080.42 2021-11-03 06:28:17.000 307 21274.46 480.16 43114.90 48080.39 2021-11-03 06:28:18.000 307 21274.43 480.14 43114.90 48080.42 2021-11-03 06:28:19.000 307 21274.39 480.14 43114.91 48080.34 2021-11-03 06:28:20.000 307 21274.37 480.13 43114.89 48080.33 2021-11-03 06:28:21.000 307 21274.36 480.13 43114.91 48080.30 2021-11-03 06:28:22.000 307 21274.34 480.15 43114.93 48080.28 2021-11-03 06:28:23.000 307 21274.30 480.16 43114.88 48080.29 2021-11-03 06:28:24.000 307 21274.28 480.16 43114.91 48080.26 2021-11-03 06:28:25.000 307 21274.26 480.17 43114.88 48080.26 2021-11-03 06:28:26.000 307 21274.28 480.16 43114.89 48080.25 2021-11-03 06:28:27.000 307 21274.31 480.20 43114.89 48080.28 2021-11-03 06:28:28.000 307 21274.33 480.22 43114.86 48080.27 2021-11-03 06:28:29.000 307 21274.38 480.20 43114.88 48080.25 2021-11-03 06:28:30.000 307 21274.41 480.18 43114.87 48080.31 2021-11-03 06:28:31.000 307 21274.43 480.20 43114.84 48080.30 2021-11-03 06:28:32.000 307 21274.47 480.15 43114.86 48080.32 2021-11-03 06:28:33.000 307 21274.52 480.14 43114.81 48080.33 2021-11-03 06:28:34.000 307 21274.55 480.13 43114.83 48080.34 2021-11-03 06:28:35.000 307 21274.62 480.08 43114.84 48080.40 2021-11-03 06:28:36.000 307 21274.67 480.03 43114.91 48080.40 2021-11-03 06:28:37.000 307 21274.69 480.01 43114.94 48080.43 2021-11-03 06:28:38.000 307 21274.71 480.01 43114.95 48080.45 2021-11-03 06:28:39.000 307 21274.72 480.03 43114.93 48080.50 2021-11-03 06:28:40.000 307 21274.74 480.05 43114.92 48080.56 2021-11-03 06:28:41.000 307 21274.75 480.10 43114.92 48080.52 2021-11-03 06:28:42.000 307 21274.78 480.11 43114.90 48080.53 2021-11-03 06:28:43.000 307 21274.83 480.12 43114.88 48080.52 2021-11-03 06:28:44.000 307 21274.84 480.12 43114.88 48080.49 2021-11-03 06:28:45.000 307 21274.81 480.17 43114.84 48080.51 2021-11-03 06:28:46.000 307 21274.78 480.18 43114.84 48080.49 2021-11-03 06:28:47.000 307 21274.74 480.22 43114.83 48080.48 2021-11-03 06:28:48.000 307 21274.72 480.26 43114.80 48080.43 2021-11-03 06:28:49.000 307 21274.68 480.29 43114.79 48080.37 2021-11-03 06:28:50.000 307 21274.65 480.32 43114.74 48080.38 2021-11-03 06:28:51.000 307 21274.65 480.35 43114.76 48080.32 2021-11-03 06:28:52.000 307 21274.62 480.41 43114.75 48080.34 2021-11-03 06:28:53.000 307 21274.60 480.46 43114.67 48080.25 2021-11-03 06:28:54.000 307 21274.58 480.52 43114.60 48080.25 2021-11-03 06:28:55.000 307 21274.57 480.55 43114.56 48080.16 2021-11-03 06:28:56.000 307 21274.54 480.59 43114.55 48080.08 2021-11-03 06:28:57.000 307 21274.53 480.61 43114.51 48080.08 2021-11-03 06:28:58.000 307 21274.50 480.60 43114.50 48080.05 2021-11-03 06:28:59.000 307 21274.51 480.59 43114.53 48080.06 2021-11-03 06:29:00.000 307 21274.55 480.51 43114.55 48080.08 2021-11-03 06:29:01.000 307 21274.57 480.44 43114.61 48080.09 2021-11-03 06:29:02.000 307 21274.60 480.43 43114.65 48080.17 2021-11-03 06:29:03.000 307 21274.61 480.40 43114.69 48080.19 2021-11-03 06:29:04.000 307 21274.67 480.37 43114.70 48080.29 2021-11-03 06:29:05.000 307 21274.70 480.32 43114.78 48080.27 2021-11-03 06:29:06.000 307 21274.68 480.34 43114.81 48080.37 2021-11-03 06:29:07.000 307 21274.72 480.35 43114.79 48080.34 2021-11-03 06:29:08.000 307 21274.69 480.38 43114.81 48080.39 2021-11-03 06:29:09.000 307 21274.71 480.36 43114.83 48080.36 2021-11-03 06:29:10.000 307 21274.73 480.36 43114.83 48080.43 2021-11-03 06:29:11.000 307 21274.80 480.33 43114.81 48080.42 2021-11-03 06:29:12.000 307 21274.84 480.32 43114.82 48080.43 2021-11-03 06:29:13.000 307 21274.88 480.32 43114.79 48080.46 2021-11-03 06:29:14.000 307 21274.87 480.31 43114.76 48080.45 2021-11-03 06:29:15.000 307 21274.92 480.32 43114.80 48080.48 2021-11-03 06:29:16.000 307 21274.92 480.31 43114.79 48080.48 2021-11-03 06:29:17.000 307 21274.91 480.30 43114.78 48080.42 2021-11-03 06:29:18.000 307 21274.87 480.26 43114.78 48080.48 2021-11-03 06:29:19.000 307 21274.88 480.26 43114.79 48080.42 2021-11-03 06:29:20.000 307 21274.85 480.25 43114.76 48080.41 2021-11-03 06:29:21.000 307 21274.85 480.24 43114.77 48080.40 2021-11-03 06:29:22.000 307 21274.83 480.25 43114.76 48080.42 2021-11-03 06:29:23.000 307 21274.81 480.25 43114.72 48080.38 2021-11-03 06:29:24.000 307 21274.80 480.22 43114.72 48080.40 2021-11-03 06:29:25.000 307 21274.77 480.17 43114.74 48080.37 2021-11-03 06:29:26.000 307 21274.75 480.09 43114.77 48080.38 2021-11-03 06:29:27.000 307 21274.77 480.05 43114.80 48080.35 2021-11-03 06:29:28.000 307 21274.78 480.02 43114.81 48080.43 2021-11-03 06:29:29.000 307 21274.76 480.02 43114.84 48080.41 2021-11-03 06:29:30.000 307 21274.80 480.01 43114.85 48080.47 2021-11-03 06:29:31.000 307 21274.81 480.02 43114.87 48080.49 2021-11-03 06:29:32.000 307 21274.79 480.05 43114.89 48080.49 2021-11-03 06:29:33.000 307 21274.80 480.05 43114.89 48080.53 2021-11-03 06:29:34.000 307 21274.83 480.07 43114.87 48080.48 2021-11-03 06:29:35.000 307 21274.86 480.05 43114.88 48080.56 2021-11-03 06:29:36.000 307 21274.91 480.03 43114.92 48080.57 2021-11-03 06:29:37.000 307 21274.95 480.02 43114.95 48080.62 2021-11-03 06:29:38.000 307 21274.97 480.01 43115.00 48080.61 2021-11-03 06:29:39.000 307 21274.93 480.06 43115.03 48080.71 2021-11-03 06:29:40.000 307 21274.87 480.08 43115.00 48080.69 2021-11-03 06:29:41.000 307 21274.81 480.11 43115.02 48080.66 2021-11-03 06:29:42.000 307 21274.76 480.13 43115.01 48080.57 2021-11-03 06:29:43.000 307 21274.76 480.14 43115.03 48080.62 2021-11-03 06:29:44.000 307 21274.70 480.14 43115.01 48080.57 2021-11-03 06:29:45.000 307 21274.69 480.14 43115.00 48080.55 2021-11-03 06:29:46.000 307 21274.66 480.15 43114.99 48080.53 2021-11-03 06:29:47.000 307 21274.64 480.16 43114.94 48080.47 2021-11-03 06:29:48.000 307 21274.62 480.16 43114.93 48080.46 2021-11-03 06:29:49.000 307 21274.57 480.16 43114.92 48080.43 2021-11-03 06:29:50.000 307 21274.58 480.18 43114.91 48080.42 2021-11-03 06:29:51.000 307 21274.59 480.18 43114.92 48080.39 2021-11-03 06:29:52.000 307 21274.57 480.20 43114.91 48080.44 2021-11-03 06:29:53.000 307 21274.57 480.19 43114.87 48080.38 2021-11-03 06:29:54.000 307 21274.57 480.19 43114.92 48080.45 2021-11-03 06:29:55.000 307 21274.58 480.15 43114.94 48080.46 2021-11-03 06:29:56.000 307 21274.58 480.14 43114.99 48080.43 2021-11-03 06:29:57.000 307 21274.53 480.17 43115.00 48080.46 2021-11-03 06:29:58.000 307 21274.51 480.19 43114.98 48080.51 2021-11-03 06:29:59.000 307 21274.49 480.26 43115.02 48080.48 2021-11-03 06:30:00.000 307 21274.48 480.28 43115.04 48080.47 2021-11-03 06:30:01.000 307 21274.47 480.33 43115.02 48080.51 2021-11-03 06:30:02.000 307 21274.48 480.35 43115.01 48080.44 2021-11-03 06:30:03.000 307 21274.49 480.36 43114.98 48080.49 2021-11-03 06:30:04.000 307 21274.51 480.37 43115.03 48080.46 2021-11-03 06:30:05.000 307 21274.54 480.38 43115.01 48080.45 2021-11-03 06:30:06.000 307 21274.59 480.39 43114.98 48080.53 2021-11-03 06:30:07.000 307 21274.61 480.42 43114.96 48080.50 2021-11-03 06:30:08.000 307 21274.62 480.44 43114.94 48080.49 2021-11-03 06:30:09.000 307 21274.57 480.47 43114.91 48080.47 2021-11-03 06:30:10.000 307 21274.58 480.52 43114.89 48080.42 2021-11-03 06:30:11.000 307 21274.59 480.54 43114.85 48080.45 2021-11-03 06:30:12.000 307 21274.62 480.54 43114.85 48080.38 2021-11-03 06:30:13.000 307 21274.61 480.55 43114.86 48080.39 2021-11-03 06:30:14.000 307 21274.61 480.55 43114.82 48080.40 2021-11-03 06:30:15.000 307 21274.61 480.57 43114.82 48080.34 2021-11-03 06:30:16.000 307 21274.63 480.56 43114.83 48080.40 2021-11-03 06:30:17.000 307 21274.66 480.56 43114.82 48080.37 2021-11-03 06:30:18.000 307 21274.66 480.58 43114.83 48080.34 2021-11-03 06:30:19.000 307 21274.67 480.57 43114.81 48080.39 2021-11-03 06:30:20.000 307 21274.65 480.59 43114.82 48080.37 2021-11-03 06:30:21.000 307 21274.60 480.64 43114.83 48080.34 2021-11-03 06:30:22.000 307 21274.54 480.74 43114.78 48080.31 2021-11-03 06:30:23.000 307 21274.56 480.81 43114.71 48080.26 2021-11-03 06:30:24.000 307 21274.53 480.86 43114.68 48080.21 2021-11-03 06:30:25.000 307 21274.49 480.90 43114.61 48080.17 2021-11-03 06:30:26.000 307 21274.49 480.91 43114.58 48080.12 2021-11-03 06:30:27.000 307 21274.52 480.87 43114.57 48080.09 2021-11-03 06:30:28.000 307 21274.54 480.83 43114.60 48080.08 2021-11-03 06:30:29.000 307 21274.54 480.78 43114.64 48080.13 2021-11-03 06:30:30.000 307 21274.58 480.73 43114.65 48080.14 2021-11-03 06:30:31.000 307 21274.62 480.72 43114.65 48080.19 2021-11-03 06:30:32.000 307 21274.68 480.73 43114.64 48080.21 2021-11-03 06:30:33.000 307 21274.70 480.72 43114.68 48080.21 2021-11-03 06:30:34.000 307 21274.74 480.71 43114.68 48080.29 2021-11-03 06:30:35.000 307 21274.77 480.71 43114.68 48080.31 2021-11-03 06:30:36.000 307 21274.78 480.70 43114.72 48080.31 2021-11-03 06:30:37.000 307 21274.78 480.75 43114.70 48080.33 2021-11-03 06:30:38.000 307 21274.80 480.74 43114.69 48080.33 2021-11-03 06:30:39.000 307 21274.83 480.70 43114.68 48080.33 2021-11-03 06:30:40.000 307 21274.88 480.66 43114.67 48080.33 2021-11-03 06:30:41.000 307 21274.91 480.63 43114.68 48080.34 2021-11-03 06:30:42.000 307 21274.94 480.62 43114.71 48080.40 2021-11-03 06:30:43.000 307 21274.94 480.61 43114.67 48080.40 2021-11-03 06:30:44.000 307 21274.96 480.60 43114.65 48080.40 2021-11-03 06:30:45.000 307 21274.97 480.61 43114.66 48080.42 2021-11-03 06:30:46.000 307 21274.96 480.59 43114.64 48080.35 2021-11-03 06:30:47.000 307 21274.97 480.60 43114.64 48080.42 2021-11-03 06:30:48.000 307 21274.95 480.65 43114.59 48080.35 2021-11-03 06:30:49.000 307 21274.98 480.65 43114.56 48080.33 2021-11-03 06:30:50.000 307 21274.96 480.63 43114.55 48080.30 2021-11-03 06:30:51.000 307 21274.89 480.64 43114.53 48080.21 2021-11-03 06:30:52.000 307 21274.92 480.63 43114.52 48080.25 2021-11-03 06:30:53.000 307 21274.91 480.63 43114.47 48080.21 2021-11-03 06:30:54.000 307 21274.92 480.64 43114.48 48080.24 2021-11-03 06:30:55.000 307 21274.92 480.64 43114.47 48080.24 2021-11-03 06:30:56.000 307 21274.90 480.64 43114.46 48080.17 2021-11-03 06:30:57.000 307 21274.89 480.65 43114.45 48080.24 2021-11-03 06:30:58.000 307 21274.89 480.63 43114.47 48080.15 2021-11-03 06:30:59.000 307 21274.86 480.61 43114.45 48080.17 2021-11-03 06:31:00.000 307 21274.81 480.62 43114.44 48080.20 2021-11-03 06:31:01.000 307 21274.77 480.60 43114.47 48080.13 2021-11-03 06:31:02.000 307 21274.72 480.58 43114.47 48080.13 2021-11-03 06:31:03.000 307 21274.61 480.65 43114.46 48080.06 2021-11-03 06:31:04.000 307 21274.56 480.64 43114.46 48080.07 2021-11-03 06:31:05.000 307 21274.56 480.65 43114.45 48080.05 2021-11-03 06:31:06.000 307 21274.53 480.67 43114.46 48079.99 2021-11-03 06:31:07.000 307 21274.52 480.67 43114.44 48080.01 2021-11-03 06:31:08.000 307 21274.54 480.67 43114.45 48079.98 2021-11-03 06:31:09.000 307 21274.55 480.64 43114.46 48079.98 2021-11-03 06:31:10.000 307 21274.56 480.61 43114.52 48080.04 2021-11-03 06:31:11.000 307 21274.57 480.57 43114.53 48080.01 2021-11-03 06:31:12.000 307 21274.57 480.54 43114.52 48080.08 2021-11-03 06:31:13.000 307 21274.60 480.49 43114.53 48080.08 2021-11-03 06:31:14.000 307 21274.62 480.47 43114.54 48080.06 2021-11-03 06:31:15.000 307 21274.63 480.48 43114.54 48080.12 2021-11-03 06:31:16.000 307 21274.62 480.46 43114.56 48080.10 2021-11-03 06:31:17.000 307 21274.61 480.43 43114.57 48080.16 2021-11-03 06:31:18.000 307 21274.59 480.40 43114.58 48080.12 2021-11-03 06:31:19.000 307 21274.63 480.38 43114.58 48080.13 2021-11-03 06:31:20.000 307 21274.62 480.34 43114.61 48080.17 2021-11-03 06:31:21.000 307 21274.61 480.33 43114.59 48080.13 2021-11-03 06:31:22.000 307 21274.61 480.31 43114.62 48080.19 2021-11-03 06:31:23.000 307 21274.60 480.25 43114.63 48080.17 2021-11-03 06:31:24.000 307 21274.57 480.21 43114.67 48080.21 2021-11-03 06:31:25.000 307 21274.56 480.22 43114.65 48080.18 2021-11-03 06:31:26.000 307 21274.52 480.21 43114.66 48080.18 2021-11-03 06:31:27.000 307 21274.49 480.18 43114.69 48080.22 2021-11-03 06:31:28.000 307 21274.48 480.16 43114.73 48080.19 2021-11-03 06:31:29.000 307 21274.45 480.14 43114.73 48080.22 2021-11-03 06:31:30.000 307 21274.43 480.11 43114.74 48080.21 2021-11-03 06:31:31.000 307 21274.38 480.11 43114.75 48080.19 2021-11-03 06:31:32.000 307 21274.38 480.09 43114.76 48080.20 2021-11-03 06:31:33.000 307 21274.31 480.11 43114.82 48080.20 2021-11-03 06:31:34.000 307 21274.28 480.10 43114.80 48080.23 2021-11-03 06:31:35.000 307 21274.28 480.07 43114.83 48080.23 2021-11-03 06:31:36.000 307 21274.27 480.08 43114.85 48080.13 2021-11-03 06:31:37.000 307 21274.27 480.07 43114.86 48080.23 2021-11-03 06:31:38.000 307 21274.29 480.06 43114.88 48080.22 2021-11-03 06:31:39.000 307 21274.27 480.06 43114.90 48080.28 2021-11-03 06:31:40.000 307 21274.28 480.06 43114.93 48080.26 2021-11-03 06:31:41.000 307 21274.29 480.11 43114.90 48080.35 2021-11-03 06:31:42.000 307 21274.32 480.12 43114.95 48080.27 2021-11-03 06:31:43.000 307 21274.31 480.13 43114.97 48080.33 2021-11-03 06:31:44.000 307 21274.33 480.11 43114.96 48080.31 2021-11-03 06:31:45.000 307 21274.31 480.09 43114.99 48080.33 2021-11-03 06:31:46.000 307 21274.34 480.09 43114.97 48080.37 2021-11-03 06:31:47.000 307 21274.37 480.09 43114.99 48080.41 2021-11-03 06:31:48.000 307 21274.38 480.10 43115.02 48080.43 2021-11-03 06:31:49.000 307 21274.44 480.13 43115.03 48080.41 2021-11-03 06:31:50.000 307 21274.49 480.09 43115.03 48080.47 2021-11-03 06:31:51.000 307 21274.55 480.10 43115.05 48080.52 2021-11-03 06:31:52.000 307 21274.64 480.07 43115.09 48080.57 2021-11-03 06:31:53.000 307 21274.67 480.09 43115.12 48080.57 2021-11-03 06:31:54.000 307 21274.75 480.08 43115.14 48080.57 2021-11-03 06:31:55.000 307 21274.79 480.12 43115.07 48080.65 2021-11-03 06:31:56.000 307 21274.85 480.13 43115.10 48080.66 2021-11-03 06:31:57.000 307 21274.94 480.10 43115.11 48080.72 2021-11-03 06:31:58.000 307 21274.99 480.10 43115.09 48080.75 2021-11-03 06:31:59.000 307 21275.00 480.10 43115.10 48080.74 2021-11-03 06:32:00.000 307 21275.05 480.09 43115.09 48080.78 2021-11-03 06:32:01.000 307 21275.08 480.10 43115.08 48080.82 2021-11-03 06:32:02.000 307 21275.13 480.09 43115.09 48080.82 2021-11-03 06:32:03.000 307 21275.15 480.10 43115.13 48080.86 2021-11-03 06:32:04.000 307 21275.19 480.08 43115.16 48080.87 2021-11-03 06:32:05.000 307 21275.20 480.11 43115.14 48080.91 2021-11-03 06:32:06.000 307 21275.16 480.13 43115.17 48080.88 2021-11-03 06:32:07.000 307 21275.17 480.15 43115.15 48080.93 2021-11-03 06:32:08.000 307 21275.17 480.18 43115.12 48080.89 2021-11-03 06:32:09.000 307 21275.16 480.18 43115.13 48080.87 2021-11-03 06:32:10.000 307 21275.16 480.14 43115.14 48080.90 2021-11-03 06:32:11.000 307 21275.12 480.14 43115.16 48080.90 2021-11-03 06:32:12.000 307 21275.07 480.17 43115.16 48080.86 2021-11-03 06:32:13.000 307 21275.04 480.18 43115.16 48080.90 2021-11-03 06:32:14.000 307 21274.94 480.20 43115.17 48080.83 2021-11-03 06:32:15.000 307 21274.85 480.25 43115.18 48080.84 2021-11-03 06:32:16.000 307 21274.77 480.34 43115.17 48080.77 2021-11-03 06:32:17.000 307 21274.70 480.38 43115.12 48080.78 2021-11-03 06:32:18.000 307 21274.63 480.38 43115.14 48080.70 2021-11-03 06:32:19.000 307 21274.60 480.39 43115.13 48080.67 2021-11-03 06:32:20.000 307 21274.57 480.39 43115.13 48080.65 2021-11-03 06:32:21.000 307 21274.52 480.36 43115.14 48080.66 2021-11-03 06:32:22.000 307 21274.51 480.31 43115.17 48080.64 2021-11-03 06:32:23.000 307 21274.48 480.28 43115.18 48080.66 2021-11-03 06:32:24.000 307 21274.48 480.26 43115.24 48080.65 2021-11-03 06:32:25.000 307 21274.52 480.27 43115.27 48080.71 2021-11-03 06:32:26.000 307 21274.54 480.25 43115.29 48080.71 2021-11-03 06:32:27.000 307 21274.54 480.18 43115.32 48080.72 2021-11-03 06:32:28.000 307 21274.51 480.13 43115.34 48080.79 2021-11-03 06:32:29.000 307 21274.54 480.06 43115.40 48080.77 2021-11-03 06:32:30.000 307 21274.54 480.09 43115.41 48080.86 2021-11-03 06:32:31.000 307 21274.59 480.09 43115.43 48080.85 2021-11-03 06:32:32.000 307 21274.62 480.10 43115.45 48080.88 2021-11-03 06:32:33.000 307 21274.69 480.13 43115.36 48080.90 2021-11-03 06:32:34.000 307 21274.74 480.13 43115.36 48080.91 2021-11-03 06:32:35.000 307 21274.81 480.15 43115.34 48080.95 2021-11-03 06:32:36.000 307 21274.85 480.13 43115.35 48080.90 2021-11-03 06:32:37.000 307 21274.89 480.10 43115.37 48080.94 2021-11-03 06:32:38.000 307 21274.95 480.10 43115.30 48080.93 2021-11-03 06:32:39.000 307 21274.94 480.10 43115.28 48080.94 2021-11-03 06:32:40.000 307 21274.97 480.11 43115.28 48080.94 2021-11-03 06:32:41.000 307 21274.93 480.11 43115.28 48080.94 2021-11-03 06:32:42.000 307 21274.95 480.10 43115.32 48080.86 2021-11-03 06:32:43.000 307 21274.94 480.02 43115.31 48080.93 2021-11-03 06:32:44.000 307 21274.91 480.01 43115.28 48080.90 2021-11-03 06:32:45.000 307 21274.87 480.01 43115.27 48080.92 2021-11-03 06:32:46.000 307 21274.77 480.02 43115.28 48080.84 2021-11-03 06:32:47.000 307 21274.75 479.99 43115.26 48080.86 2021-11-03 06:32:48.000 307 21274.70 480.00 43115.23 48080.79 2021-11-03 06:32:49.000 307 21274.64 480.00 43115.20 48080.77 2021-11-03 06:32:50.000 307 21274.62 479.97 43115.24 48080.76 2021-11-03 06:32:51.000 307 21274.56 479.96 43115.22 48080.70 2021-11-03 06:32:52.000 307 21274.50 480.02 43115.20 48080.71 2021-11-03 06:32:53.000 307 21274.43 480.08 43115.20 48080.65 2021-11-03 06:32:54.000 307 21274.38 480.12 43115.17 48080.59 2021-11-03 06:32:55.000 307 21274.33 480.18 43115.14 48080.56 2021-11-03 06:32:56.000 307 21274.26 480.24 43115.10 48080.52 2021-11-03 06:32:57.000 307 21274.21 480.30 43115.09 48080.43 2021-11-03 06:32:58.000 307 21274.14 480.37 43114.99 48080.42 2021-11-03 06:32:59.000 307 21274.07 480.45 43114.96 48080.31 2021-11-03 06:33:00.000 307 21274.06 480.53 43114.96 48080.25 2021-11-03 06:33:01.000 307 21273.98 480.62 43114.92 48080.24 2021-11-03 06:33:02.000 307 21274.00 480.64 43114.87 48080.16 2021-11-03 06:33:03.000 307 21273.98 480.72 43114.87 48080.15 2021-11-03 06:33:04.000 307 21274.00 480.74 43114.83 48080.08 2021-11-03 06:33:05.000 307 21274.01 480.78 43114.83 48080.12 2021-11-03 06:33:06.000 307 21274.02 480.80 43114.81 48080.09 2021-11-03 06:33:07.000 307 21274.05 480.81 43114.81 48080.07 2021-11-03 06:33:08.000 307 21274.06 480.88 43114.80 48080.12 2021-11-03 06:33:09.000 307 21274.07 480.94 43114.78 48080.09 2021-11-03 06:33:10.000 307 21274.07 481.00 43114.77 48080.07 2021-11-03 06:33:11.000 307 21274.11 480.99 43114.74 48080.05 2021-11-03 06:33:12.000 307 21274.14 480.99 43114.73 48080.08 2021-11-03 06:33:13.000 307 21274.16 480.97 43114.77 48080.10 2021-11-03 06:33:14.000 307 21274.18 480.96 43114.76 48080.11 2021-11-03 06:33:15.000 307 21274.21 480.96 43114.73 48080.10 2021-11-03 06:33:16.000 307 21274.20 480.94 43114.74 48080.14 2021-11-03 06:33:17.000 307 21274.19 480.92 43114.76 48080.11 2021-11-03 06:33:18.000 307 21274.22 480.86 43114.78 48080.16 2021-11-03 06:33:19.000 307 21274.20 480.83 43114.82 48080.17 2021-11-03 06:33:20.000 307 21274.17 480.79 43114.81 48080.18 2021-11-03 06:33:21.000 307 21274.16 480.75 43114.88 48080.21 2021-11-03 06:33:22.000 307 21274.10 480.77 43114.90 48080.16 2021-11-03 06:33:23.000 307 21274.03 480.74 43114.89 48080.23 2021-11-03 06:33:24.000 307 21273.96 480.69 43114.90 48080.13 2021-11-03 06:33:25.000 307 21273.92 480.68 43114.92 48080.16 2021-11-03 06:33:26.000 307 21273.89 480.65 43114.93 48080.16 2021-11-03 06:33:27.000 307 21273.84 480.60 43114.97 48080.14 2021-11-03 06:33:28.000 307 21273.82 480.53 43115.03 48080.16 2021-11-03 06:33:29.000 307 21273.83 480.50 43115.07 48080.17 2021-11-03 06:33:30.000 307 21273.79 480.48 43115.09 48080.21 2021-11-03 06:33:31.000 307 21273.73 480.44 43115.13 48080.19 2021-11-03 06:33:32.000 307 21273.75 480.44 43115.16 48080.24 2021-11-03 06:33:33.000 307 21273.78 480.41 43115.16 48080.28 2021-11-03 06:33:34.000 307 21273.78 480.38 43115.20 48080.29 2021-11-03 06:33:35.000 307 21273.81 480.41 43115.26 48080.32 2021-11-03 06:33:36.000 307 21273.84 480.42 43115.28 48080.38 2021-11-03 06:33:37.000 307 21273.89 480.42 43115.32 48080.48 2021-11-03 06:33:38.000 307 21273.98 480.45 43115.35 48080.47 2021-11-03 06:33:39.000 307 21274.01 480.49 43115.34 48080.53 2021-11-03 06:33:40.000 307 21274.07 480.54 43115.33 48080.58 2021-11-03 06:33:41.000 307 21274.13 480.63 43115.33 48080.57 2021-11-03 06:33:42.000 307 21274.21 480.70 43115.32 48080.64 2021-11-03 06:33:43.000 307 21274.33 480.79 43115.31 48080.60 2021-11-03 06:33:44.000 307 21274.41 480.84 43115.25 48080.67 2021-11-03 06:33:45.000 307 21274.50 480.86 43115.17 48080.65 2021-11-03 06:33:46.000 307 21274.62 480.89 43115.15 48080.66 2021-11-03 06:33:47.000 307 21274.73 480.87 43115.15 48080.67 2021-11-03 06:33:48.000 307 21274.83 480.86 43115.14 48080.70 2021-11-03 06:33:49.000 307 21274.94 480.81 43115.12 48080.78 2021-11-03 06:33:50.000 307 21275.00 480.80 43115.16 48080.78 2021-11-03 06:33:51.000 307 21275.03 480.81 43115.17 48080.84 2021-11-03 06:33:52.000 307 21275.06 480.80 43115.15 48080.84 2021-11-03 06:33:53.000 307 21275.07 480.83 43115.12 48080.81 2021-11-03 06:33:54.000 307 21275.05 480.84 43115.09 48080.83 2021-11-03 06:33:55.000 307 21275.05 480.84 43115.05 48080.80 2021-11-03 06:33:56.000 307 21275.03 480.84 43115.04 48080.82 2021-11-03 06:33:57.000 307 21274.98 480.82 43115.01 48080.71 2021-11-03 06:33:58.000 307 21274.92 480.78 43115.01 48080.72 2021-11-03 06:33:59.000 307 21274.86 480.75 43115.01 48080.64 2021-11-03 06:34:00.000 307 21274.76 480.75 43114.99 48080.60 2021-11-03 06:34:01.000 307 21274.74 480.79 43114.99 48080.60 2021-11-03 06:34:02.000 307 21274.64 480.78 43115.00 48080.54 2021-11-03 06:34:03.000 307 21274.48 480.84 43115.00 48080.52 2021-11-03 06:34:04.000 307 21274.36 480.88 43114.96 48080.46 2021-11-03 06:34:05.000 307 21274.23 480.89 43114.96 48080.37 2021-11-03 06:34:06.000 307 21274.12 480.93 43114.91 48080.30 2021-11-03 06:34:07.000 307 21273.97 480.99 43114.91 48080.29 2021-11-03 06:34:08.000 307 21273.85 481.06 43114.91 48080.11 2021-11-03 06:34:09.000 307 21273.74 481.15 43114.86 48080.09 2021-11-03 06:34:10.000 307 21273.61 481.20 43114.84 48079.98 2021-11-03 06:34:11.000 307 21273.46 481.27 43114.82 48079.95 2021-11-03 06:34:12.000 307 21273.37 481.36 43114.78 48079.86 2021-11-03 06:34:13.000 307 21273.32 481.43 43114.79 48079.74 2021-11-03 06:34:14.000 307 21273.27 481.48 43114.79 48079.77 2021-11-03 06:34:15.000 307 21273.27 481.53 43114.77 48079.72 2021-11-03 06:34:16.000 307 21273.37 481.55 43114.79 48079.73 2021-11-03 06:34:17.000 307 21273.42 481.59 43114.79 48079.76 2021-11-03 06:34:18.000 307 21273.49 481.62 43114.78 48079.75 2021-11-03 06:34:19.000 307 21273.53 481.62 43114.79 48079.87 2021-11-03 06:34:20.000 307 21273.58 481.62 43114.80 48079.88 2021-11-03 06:34:21.000 307 21273.75 481.68 43114.79 48079.91 2021-11-03 06:34:22.000 307 21273.90 481.69 43114.76 48079.97 2021-11-03 06:34:23.000 307 21274.02 481.65 43114.79 48080.02 2021-11-03 06:34:24.000 307 21274.19 481.64 43114.84 48080.08 2021-11-03 06:34:25.000 307 21274.32 481.62 43114.83 48080.20 2021-11-03 06:34:26.000 307 21274.46 481.61 43114.85 48080.27 2021-11-03 06:34:27.000 307 21274.59 481.55 43114.85 48080.34 2021-11-03 06:34:28.000 307 21274.70 481.54 43114.85 48080.39 2021-11-03 06:34:29.000 307 21274.78 481.50 43114.88 48080.47 2021-11-03 06:34:30.000 307 21274.87 481.46 43114.88 48080.51 2021-11-03 06:34:31.000 307 21274.92 481.42 43114.89 48080.54 2021-11-03 06:34:32.000 307 21274.93 481.40 43114.88 48080.56 2021-11-03 06:34:33.000 307 21274.93 481.39 43114.91 48080.59 2021-11-03 06:34:34.000 307 21274.92 481.32 43114.87 48080.57 2021-11-03 06:34:35.000 307 21274.88 481.29 43114.89 48080.61 2021-11-03 06:34:36.000 307 21274.83 481.27 43114.95 48080.57 2021-11-03 06:34:37.000 307 21274.77 481.28 43114.94 48080.57 2021-11-03 06:34:38.000 307 21274.63 481.28 43114.91 48080.48 2021-11-03 06:34:39.000 307 21274.51 481.31 43114.90 48080.47 2021-11-03 06:34:40.000 307 21274.38 481.36 43114.88 48080.43 2021-11-03 06:34:41.000 307 21274.25 481.38 43114.87 48080.33 2021-11-03 06:34:42.000 307 21274.12 481.39 43114.89 48080.23 2021-11-03 06:34:43.000 307 21274.03 481.43 43114.88 48080.23 2021-11-03 06:34:44.000 307 21273.94 481.43 43114.87 48080.15 2021-11-03 06:34:45.000 307 21273.86 481.44 43114.91 48080.16 2021-11-03 06:34:46.000 307 21273.76 481.45 43114.89 48080.10 2021-11-03 06:34:47.000 307 21273.71 481.47 43114.90 48080.06 2021-11-03 06:34:48.000 307 21273.66 481.48 43114.93 48080.07 2021-11-03 06:34:49.000 307 21273.64 481.51 43114.95 48080.06 2021-11-03 06:34:50.000 307 21273.61 481.55 43114.94 48080.08 2021-11-03 06:34:51.000 307 21273.62 481.57 43114.93 48080.04 2021-11-03 06:34:52.000 307 21273.64 481.56 43114.89 48079.98 2021-11-03 06:34:53.000 307 21273.67 481.57 43114.89 48080.02 2021-11-03 06:34:54.000 307 21273.72 481.54 43114.86 48079.96 2021-11-03 06:34:55.000 307 21273.76 481.51 43114.84 48079.99 2021-11-03 06:34:56.000 307 21273.87 481.50 43114.87 48080.07 2021-11-03 06:34:57.000 307 21273.98 481.47 43114.85 48080.02 2021-11-03 06:34:58.000 307 21274.08 481.44 43114.85 48080.12 2021-11-03 06:34:59.000 307 21274.17 481.40 43114.83 48080.13 2021-11-03 06:35:00.000 307 21274.27 481.38 43114.82 48080.16 2021-11-03 06:35:01.000 307 21274.36 481.33 43114.83 48080.26 2021-11-03 06:35:02.000 307 21274.45 481.33 43114.82 48080.25 2021-11-03 06:35:03.000 307 21274.57 481.29 43114.82 48080.29 2021-11-03 06:35:04.000 307 21274.66 481.24 43114.84 48080.38 2021-11-03 06:35:05.000 307 21274.71 481.21 43114.84 48080.36 2021-11-03 06:35:06.000 307 21274.77 481.19 43114.85 48080.43 2021-11-03 06:35:07.000 307 21274.82 481.21 43114.87 48080.45 2021-11-03 06:35:08.000 307 21274.85 481.20 43114.89 48080.49 2021-11-03 06:35:09.000 307 21274.87 481.18 43114.86 48080.47 2021-11-03 06:35:10.000 307 21274.87 481.17 43114.83 48080.56 2021-11-03 06:35:11.000 307 21274.88 481.15 43114.80 48080.46 2021-11-03 06:35:12.000 307 21274.87 481.09 43114.85 48080.50 2021-11-03 06:35:13.000 307 21274.90 481.06 43114.85 48080.53 2021-11-03 06:35:14.000 307 21274.91 481.06 43114.87 48080.53 2021-11-03 06:35:15.000 307 21274.93 481.06 43114.86 48080.56 2021-11-03 06:35:16.000 307 21274.87 481.04 43114.89 48080.55 2021-11-03 06:35:17.000 307 21274.85 481.02 43114.91 48080.55 2021-11-03 06:35:18.000 307 21274.81 481.01 43114.86 48080.55 2021-11-03 06:35:19.000 307 21274.75 481.04 43114.84 48080.51 2021-11-03 06:35:20.000 307 21274.71 481.10 43114.87 48080.56 2021-11-03 06:35:21.000 307 21274.70 481.16 43114.85 48080.46 2021-11-03 06:35:22.000 307 21274.66 481.18 43114.83 48080.45 2021-11-03 06:35:23.000 307 21274.58 481.18 43114.81 48080.41 2021-11-03 06:35:24.000 307 21274.55 481.19 43114.81 48080.33 2021-11-03 06:35:25.000 307 21274.47 481.23 43114.78 48080.32 2021-11-03 06:35:26.000 307 21274.45 481.26 43114.75 48080.24 2021-11-03 06:35:27.000 307 21274.41 481.28 43114.71 48080.24 2021-11-03 06:35:28.000 307 21274.35 481.30 43114.74 48080.20 2021-11-03 06:35:29.000 307 21274.27 481.35 43114.75 48080.17 2021-11-03 06:35:30.000 307 21274.21 481.35 43114.73 48080.12 2021-11-03 06:35:31.000 307 21274.18 481.36 43114.73 48080.11 2021-11-03 06:35:32.000 307 21274.15 481.36 43114.75 48080.12 2021-11-03 06:35:33.000 307 21274.13 481.40 43114.77 48080.09 2021-11-03 06:35:34.000 307 21274.08 481.40 43114.76 48080.11 2021-11-03 06:35:35.000 307 21274.03 481.37 43114.79 48080.11 2021-11-03 06:35:36.000 307 21274.01 481.38 43114.77 48080.05 2021-11-03 06:35:37.000 307 21274.03 481.42 43114.80 48080.09 2021-11-03 06:35:38.000 307 21274.01 481.45 43114.82 48080.05 2021-11-03 06:35:39.000 307 21274.02 481.43 43114.79 48080.11 2021-11-03 06:35:40.000 307 21274.00 481.38 43114.79 48080.03 2021-11-03 06:35:41.000 307 21274.03 481.35 43114.78 48080.07 2021-11-03 06:35:42.000 307 21274.03 481.32 43114.77 48080.04 2021-11-03 06:35:43.000 307 21274.07 481.30 43114.76 48080.09 2021-11-03 06:35:44.000 307 21274.02 481.28 43114.80 48080.07 2021-11-03 06:35:45.000 307 21274.04 481.24 43114.78 48080.10 2021-11-03 06:35:46.000 307 21274.02 481.23 43114.80 48080.12 2021-11-03 06:35:47.000 307 21274.03 481.18 43114.82 48080.09 2021-11-03 06:35:48.000 307 21274.05 481.14 43114.82 48080.13 2021-11-03 06:35:49.000 307 21274.05 481.08 43114.84 48080.09 2021-11-03 06:35:50.000 307 21273.98 481.06 43114.84 48080.13 2021-11-03 06:35:51.000 307 21274.00 481.06 43114.87 48080.18 2021-11-03 06:35:52.000 307 21273.98 481.07 43114.86 48080.12 2021-11-03 06:35:53.000 307 21273.95 481.08 43114.89 48080.18 2021-11-03 06:35:54.000 307 21273.94 481.04 43114.86 48080.10 2021-11-03 06:35:55.000 307 21273.92 480.99 43114.91 48080.12 2021-11-03 06:35:56.000 307 21273.89 480.94 43114.94 48080.17 2021-11-03 06:35:57.000 307 21273.85 480.90 43115.00 48080.17 2021-11-03 06:35:58.000 307 21273.80 480.92 43115.05 48080.19 2021-11-03 06:35:59.000 307 21273.71 480.94 43115.05 48080.20 2021-11-03 06:36:00.000 307 21273.70 480.93 43115.06 48080.18 2021-11-03 06:36:01.000 307 21273.68 480.93 43115.06 48080.16 2021-11-03 06:36:02.000 307 21273.65 480.95 43115.05 48080.19 2021-11-03 06:36:03.000 307 21273.67 480.95 43115.09 48080.18 2021-11-03 06:36:04.000 307 21273.68 480.94 43115.06 48080.19 2021-11-03 06:36:05.000 307 21273.65 480.96 43115.07 48080.12 2021-11-03 06:36:06.000 307 21273.64 481.00 43115.03 48080.15 2021-11-03 06:36:07.000 307 21273.63 481.04 43115.01 48080.12 2021-11-03 06:36:08.000 307 21273.65 481.07 43115.01 48080.08 2021-11-03 06:36:09.000 307 21273.65 481.07 43114.95 48080.12 2021-11-03 06:36:10.000 307 21273.68 481.09 43114.94 48080.06 2021-11-03 06:36:11.000 307 21273.69 481.10 43114.90 48080.01 2021-11-03 06:36:12.000 307 21273.74 481.12 43114.88 48079.99 2021-11-03 06:36:13.000 307 21273.73 481.15 43114.83 48079.98 2021-11-03 06:36:14.000 307 21273.74 481.15 43114.77 48079.98 2021-11-03 06:36:15.000 307 21273.78 481.12 43114.76 48079.97 2021-11-03 06:36:16.000 307 21273.80 481.09 43114.73 48079.93 2021-11-03 06:36:17.000 307 21273.83 481.07 43114.71 48079.91 2021-11-03 06:36:18.000 307 21273.89 481.05 43114.72 48079.92 2021-11-03 06:36:19.000 307 21273.93 481.01 43114.75 48079.98 2021-11-03 06:36:20.000 307 21273.92 481.02 43114.75 48079.97 2021-11-03 06:36:21.000 307 21273.93 481.04 43114.74 48079.98 2021-11-03 06:36:22.000 307 21273.95 481.04 43114.77 48080.00 2021-11-03 06:36:23.000 307 21273.93 481.05 43114.80 48080.01 2021-11-03 06:36:24.000 307 21273.85 481.02 43114.78 48079.98 2021-11-03 06:36:25.000 307 21273.82 481.02 43114.77 48080.01 2021-11-03 06:36:26.000 307 21273.81 481.02 43114.80 48080.00 2021-11-03 06:36:27.000 307 21273.77 481.04 43114.81 48079.98 2021-11-03 06:36:28.000 307 21273.76 481.04 43114.82 48079.99 2021-11-03 06:36:29.000 307 21273.70 481.07 43114.81 48079.95 2021-11-03 06:36:30.000 307 21273.69 481.08 43114.81 48079.97 2021-11-03 06:36:31.000 307 21273.67 481.11 43114.82 48079.94 2021-11-03 06:36:32.000 307 21273.68 481.15 43114.83 48079.92 2021-11-03 06:36:33.000 307 21273.67 481.19 43114.80 48079.93 2021-11-03 06:36:34.000 307 21273.66 481.25 43114.77 48079.89 2021-11-03 06:36:35.000 307 21273.67 481.27 43114.80 48079.94 2021-11-03 06:36:36.000 307 21273.69 481.31 43114.80 48079.91 2021-11-03 06:36:37.000 307 21273.67 481.34 43114.78 48079.90 2021-11-03 06:36:38.000 307 21273.67 481.41 43114.76 48079.87 2021-11-03 06:36:39.000 307 21273.65 481.47 43114.73 48079.84 2021-11-03 06:36:40.000 307 21273.67 481.52 43114.72 48079.89 2021-11-03 06:36:41.000 307 21273.68 481.54 43114.75 48079.83 2021-11-03 06:36:42.000 307 21273.71 481.54 43114.75 48079.89 2021-11-03 06:36:43.000 307 21273.75 481.56 43114.74 48079.87 2021-11-03 06:36:44.000 307 21273.77 481.55 43114.74 48079.93 2021-11-03 06:36:45.000 307 21273.82 481.54 43114.73 48079.88 2021-11-03 06:36:46.000 307 21273.85 481.54 43114.74 48079.92 2021-11-03 06:36:47.000 307 21273.86 481.56 43114.73 48079.95 2021-11-03 06:36:48.000 307 21273.93 481.55 43114.76 48079.96 2021-11-03 06:36:49.000 307 21273.96 481.53 43114.76 48079.99 2021-11-03 06:36:50.000 307 21273.99 481.50 43114.77 48079.98 2021-11-03 06:36:51.000 307 21274.07 481.49 43114.76 48080.03 2021-11-03 06:36:52.000 307 21274.13 481.47 43114.75 48080.08 2021-11-03 06:36:53.000 307 21274.16 481.43 43114.79 48080.06 2021-11-03 06:36:54.000 307 21274.21 481.37 43114.79 48080.14 2021-11-03 06:36:55.000 307 21274.25 481.32 43114.81 48080.12 2021-11-03 06:36:56.000 307 21274.29 481.29 43114.84 48080.16 2021-11-03 06:36:57.000 307 21274.32 481.25 43114.87 48080.25 2021-11-03 06:36:58.000 307 21274.34 481.17 43114.86 48080.23 2021-11-03 06:36:59.000 307 21274.33 481.15 43114.87 48080.30 2021-11-03 06:37:00.000 307 21274.28 481.10 43114.91 48080.24 2021-11-03 06:37:01.000 307 21274.27 481.07 43114.92 48080.31 2021-11-03 06:37:02.000 307 21274.28 481.02 43114.98 48080.35 2021-11-03 06:37:03.000 307 21274.28 480.99 43115.01 48080.35 2021-11-03 06:37:04.000 307 21274.24 481.00 43115.01 48080.40 2021-11-03 06:37:05.000 307 21274.18 481.04 43115.01 48080.32 2021-11-03 06:37:06.000 307 21274.13 481.04 43115.01 48080.36 2021-11-03 06:37:07.000 307 21274.09 481.01 43115.03 48080.34 2021-11-03 06:37:08.000 307 21274.07 480.99 43115.01 48080.29 2021-11-03 06:37:09.000 307 21274.03 480.97 43115.05 48080.29 2021-11-03 06:37:10.000 307 21273.97 480.94 43115.10 48080.34 2021-11-03 06:37:11.000 307 21273.92 480.93 43115.12 48080.28 2021-11-03 06:37:12.000 307 21273.88 480.93 43115.18 48080.33 2021-11-03 06:37:13.000 307 21273.86 480.88 43115.20 48080.34 2021-11-03 06:37:14.000 307 21273.78 480.92 43115.21 48080.35 2021-11-03 06:37:15.000 307 21273.74 480.98 43115.24 48080.37 2021-11-03 06:37:16.000 307 21273.70 481.04 43115.21 48080.31 2021-11-03 06:37:17.000 307 21273.68 481.11 43115.20 48080.35 2021-11-03 06:37:18.000 307 21273.68 481.17 43115.17 48080.26 2021-11-03 06:37:19.000 307 21273.67 481.22 43115.09 48080.23 2021-11-03 06:37:20.000 307 21273.71 481.24 43115.08 48080.22 2021-11-03 06:37:21.000 307 21273.73 481.25 43115.08 48080.19 2021-11-03 06:37:22.000 307 21273.73 481.24 43115.07 48080.25 2021-11-03 06:37:23.000 307 21273.76 481.25 43115.03 48080.18 2021-11-03 06:37:24.000 307 21273.83 481.24 43115.02 48080.23 2021-11-03 06:37:25.000 307 21273.85 481.24 43115.06 48080.21 2021-11-03 06:37:26.000 307 21273.91 481.25 43115.04 48080.20 2021-11-03 06:37:27.000 307 21273.95 481.25 43115.02 48080.28 2021-11-03 06:37:28.000 307 21273.98 481.22 43115.02 48080.24 2021-11-03 06:37:29.000 307 21274.03 481.19 43115.03 48080.29 2021-11-03 06:37:30.000 307 21274.07 481.17 43115.04 48080.29 2021-11-03 06:37:31.000 307 21274.05 481.10 43115.07 48080.30 2021-11-03 06:37:32.000 307 21274.05 481.05 43115.10 48080.35 2021-11-03 06:37:33.000 307 21274.05 481.02 43115.12 48080.35 2021-11-03 06:37:34.000 307 21274.11 481.07 43115.13 48080.41 2021-11-03 06:37:35.000 307 21274.08 481.13 43115.08 48080.39 2021-11-03 06:37:36.000 307 21274.04 481.13 43115.07 48080.37 2021-11-03 06:37:37.000 307 21274.05 481.12 43115.09 48080.33 2021-11-03 06:37:38.000 307 21274.08 481.11 43115.10 48080.38 2021-11-03 06:37:39.000 307 21274.09 481.08 43115.05 48080.32 2021-11-03 06:37:40.000 307 21274.09 481.07 43115.03 48080.35 2021-11-03 06:37:41.000 307 21274.08 481.08 43115.04 48080.32 2021-11-03 06:37:42.000 307 21274.08 481.06 43115.03 48080.33 2021-11-03 06:37:43.000 307 21274.07 481.06 43115.01 48080.33 2021-11-03 06:37:44.000 307 21274.05 481.04 43115.03 48080.27 2021-11-03 06:37:45.000 307 21274.09 481.00 43115.04 48080.32 2021-11-03 06:37:46.000 307 21274.09 481.00 43115.05 48080.29 2021-11-03 06:37:47.000 307 21274.11 480.94 43115.07 48080.35 2021-11-03 06:37:48.000 307 21274.14 480.93 43115.08 48080.37 2021-11-03 06:37:49.000 307 21274.17 480.95 43115.07 48080.33 2021-11-03 06:37:50.000 307 21274.21 480.94 43115.08 48080.36 2021-11-03 06:37:51.000 307 21274.22 480.94 43115.10 48080.37 2021-11-03 06:37:52.000 307 21274.25 480.95 43115.09 48080.43 2021-11-03 06:37:53.000 307 21274.26 480.96 43115.10 48080.45 2021-11-03 06:37:54.000 307 21274.26 480.97 43115.10 48080.44 2021-11-03 06:37:55.000 307 21274.28 480.96 43115.12 48080.45 2021-11-03 06:37:56.000 307 21274.29 480.98 43115.13 48080.51 2021-11-03 06:37:57.000 307 21274.29 481.02 43115.14 48080.46 2021-11-03 06:37:58.000 307 21274.25 481.05 43115.14 48080.53 2021-11-03 06:37:59.000 307 21274.25 481.09 43115.11 48080.45 2021-11-03 06:38:00.000 307 21274.25 481.10 43115.12 48080.48 2021-11-03 06:38:01.000 307 21274.27 481.14 43115.11 48080.45 2021-11-03 06:38:02.000 307 21274.32 481.15 43115.09 48080.50 2021-11-03 06:38:03.000 307 21274.31 481.16 43115.08 48080.46 2021-11-03 06:38:04.000 307 21274.35 481.16 43115.08 48080.47 2021-11-03 06:38:05.000 307 21274.40 481.13 43115.07 48080.45 2021-11-03 06:38:06.000 307 21274.41 481.11 43115.11 48080.55 2021-11-03 06:38:07.000 307 21274.37 481.10 43115.11 48080.51 2021-11-03 06:38:08.000 307 21274.40 481.08 43115.13 48080.56 2021-11-03 06:38:09.000 307 21274.44 481.06 43115.16 48080.55 2021-11-03 06:38:10.000 307 21274.48 481.03 43115.23 48080.59 2021-11-03 06:38:11.000 307 21274.48 480.97 43115.27 48080.68 2021-11-03 06:38:12.000 307 21274.50 480.97 43115.24 48080.68 2021-11-03 06:38:13.000 307 21274.50 480.98 43115.25 48080.73 2021-11-03 06:38:14.000 307 21274.47 480.96 43115.30 48080.73 2021-11-03 06:38:15.000 307 21274.47 480.96 43115.29 48080.70 2021-11-03 06:38:16.000 307 21274.43 480.97 43115.30 48080.69 2021-11-03 06:38:17.000 307 21274.37 480.99 43115.27 48080.69 2021-11-03 06:38:18.000 307 21274.33 480.98 43115.26 48080.70 2021-11-03 06:38:19.000 307 21274.25 480.98 43115.26 48080.61 2021-11-03 06:38:20.000 307 21274.20 480.96 43115.28 48080.66 2021-11-03 06:38:21.000 307 21274.14 480.92 43115.27 48080.54 2021-11-03 06:38:22.000 307 21274.10 480.83 43115.30 48080.56 2021-11-03 06:38:23.000 307 21274.05 480.77 43115.34 48080.56 2021-11-03 06:38:24.000 307 21274.02 480.71 43115.35 48080.56 2021-11-03 06:38:25.000 307 21273.97 480.71 43115.39 48080.61 2021-11-03 06:38:26.000 307 21273.88 480.70 43115.40 48080.57 2021-11-03 06:38:27.000 307 21273.87 480.67 43115.38 48080.54 2021-11-03 06:38:28.000 307 21273.83 480.64 43115.42 48080.52 2021-11-03 06:38:29.000 307 21273.80 480.60 43115.44 48080.52 2021-11-03 06:38:30.000 307 21273.77 480.57 43115.45 48080.55 2021-11-03 06:38:31.000 307 21273.76 480.56 43115.44 48080.51 2021-11-03 06:38:32.000 307 21273.74 480.57 43115.43 48080.53 2021-11-03 06:38:33.000 307 21273.76 480.55 43115.44 48080.53 2021-11-03 06:38:34.000 307 21273.81 480.52 43115.43 48080.50 2021-11-03 06:38:35.000 307 21273.82 480.49 43115.46 48080.53 2021-11-03 06:38:36.000 307 21273.87 480.44 43115.47 48080.54 2021-11-03 06:38:37.000 307 21273.90 480.42 43115.49 48080.64 2021-11-03 06:38:38.000 307 21273.94 480.37 43115.49 48080.62 2021-11-03 06:38:39.000 307 21274.02 480.36 43115.52 48080.67 2021-11-03 06:38:40.000 307 21274.10 480.33 43115.54 48080.75 2021-11-03 06:38:41.000 307 21274.19 480.29 43115.54 48080.75 2021-11-03 06:38:42.000 307 21274.26 480.26 43115.58 48080.83 2021-11-03 06:38:43.000 307 21274.30 480.25 43115.58 48080.86 2021-11-03 06:38:44.000 307 21274.34 480.24 43115.60 48080.93 2021-11-03 06:38:45.000 307 21274.38 480.23 43115.62 48080.91 2021-11-03 06:38:46.000 307 21274.42 480.25 43115.61 48080.98 2021-11-03 06:38:47.000 307 21274.39 480.27 43115.58 48080.94 2021-11-03 06:38:48.000 307 21274.35 480.30 43115.55 48080.93 2021-11-03 06:38:49.000 307 21274.34 480.31 43115.54 48080.86 2021-11-03 06:38:50.000 307 21274.29 480.33 43115.55 48080.89 2021-11-03 06:38:51.000 307 21274.21 480.35 43115.50 48080.84 2021-11-03 06:38:52.000 307 21274.17 480.36 43115.50 48080.77 2021-11-03 06:38:53.000 307 21274.14 480.35 43115.48 48080.77 2021-11-03 06:38:54.000 307 21274.04 480.38 43115.42 48080.70 2021-11-03 06:38:55.000 307 21273.98 480.41 43115.42 48080.64 2021-11-03 06:38:56.000 307 21273.95 480.46 43115.43 48080.59 2021-11-03 06:38:57.000 307 21273.85 480.51 43115.38 48080.58 2021-11-03 06:38:58.000 307 21273.80 480.54 43115.35 48080.45 2021-11-03 06:38:59.000 307 21273.75 480.53 43115.34 48080.47 2021-11-03 06:39:00.000 307 21273.68 480.52 43115.35 48080.38 2021-11-03 06:39:01.000 307 21273.69 480.53 43115.35 48080.38 2021-11-03 06:39:02.000 307 21273.65 480.53 43115.38 48080.35 2021-11-03 06:39:03.000 307 21273.66 480.52 43115.41 48080.41 2021-11-03 06:39:04.000 307 21273.60 480.56 43115.40 48080.37 2021-11-03 06:39:05.000 307 21273.56 480.58 43115.38 48080.41 2021-11-03 06:39:06.000 307 21273.54 480.59 43115.43 48080.45 2021-11-03 06:39:07.000 307 21273.56 480.65 43115.44 48080.41 2021-11-03 06:39:08.000 307 21273.55 480.69 43115.46 48080.46 2021-11-03 06:39:09.000 307 21273.53 480.74 43115.45 48080.42 2021-11-03 06:39:10.000 307 21273.53 480.80 43115.43 48080.44 2021-11-03 06:39:11.000 307 21273.56 480.83 43115.40 48080.40 2021-11-03 06:39:12.000 307 21273.57 480.86 43115.38 48080.43 2021-11-03 06:39:13.000 307 21273.57 480.87 43115.41 48080.37 2021-11-03 06:39:14.000 307 21273.62 480.87 43115.43 48080.44 2021-11-03 06:39:15.000 307 21273.65 480.87 43115.40 48080.43 2021-11-03 06:39:16.000 307 21273.64 480.85 43115.41 48080.44 2021-11-03 06:39:17.000 307 21273.64 480.81 43115.43 48080.42 2021-11-03 06:39:18.000 307 21273.68 480.75 43115.46 48080.52 2021-11-03 06:39:19.000 307 21273.71 480.71 43115.46 48080.45 2021-11-03 06:39:20.000 307 21273.74 480.66 43115.48 48080.51 2021-11-03 06:39:21.000 307 21273.72 480.61 43115.51 48080.55 2021-11-03 06:39:22.000 307 21273.74 480.57 43115.52 48080.53 2021-11-03 06:39:23.000 307 21273.74 480.55 43115.52 48080.61 2021-11-03 06:39:24.000 307 21273.78 480.59 43115.54 48080.60 2021-11-03 06:39:25.000 307 21273.82 480.60 43115.50 48080.65 2021-11-03 06:39:26.000 307 21273.90 480.55 43115.50 48080.61 2021-11-03 06:39:27.000 307 21273.90 480.50 43115.50 48080.63 2021-11-03 06:39:28.000 307 21273.94 480.43 43115.53 48080.66 2021-11-03 06:39:29.000 307 21273.97 480.40 43115.52 48080.63 2021-11-03 06:39:30.000 307 21273.99 480.37 43115.50 48080.70 2021-11-03 06:39:31.000 307 21274.00 480.33 43115.49 48080.66 2021-11-03 06:39:32.000 307 21274.03 480.31 43115.53 48080.74 2021-11-03 06:39:33.000 307 21274.09 480.29 43115.54 48080.72 2021-11-03 06:39:34.000 307 21274.12 480.27 43115.56 48080.74 2021-11-03 06:39:35.000 307 21274.15 480.20 43115.56 48080.80 2021-11-03 06:39:36.000 307 21274.19 480.13 43115.61 48080.75 2021-11-03 06:39:37.000 307 21274.19 480.13 43115.60 48080.82 2021-11-03 06:39:38.000 307 21274.16 480.18 43115.60 48080.81 2021-11-03 06:39:39.000 307 21274.15 480.17 43115.58 48080.84 2021-11-03 06:39:40.000 307 21274.16 480.13 43115.57 48080.82 2021-11-03 06:39:41.000 307 21274.16 480.11 43115.59 48080.78 2021-11-03 06:39:42.000 307 21274.13 480.11 43115.58 48080.80 2021-11-03 06:39:43.000 307 21274.06 480.14 43115.57 48080.73 2021-11-03 06:39:44.000 307 21274.03 480.13 43115.54 48080.78 2021-11-03 06:39:45.000 307 21273.99 480.15 43115.53 48080.72 2021-11-03 06:39:46.000 307 21273.93 480.14 43115.52 48080.69 2021-11-03 06:39:47.000 307 21273.89 480.13 43115.52 48080.67 2021-11-03 06:39:48.000 307 21273.84 480.16 43115.51 48080.62 2021-11-03 06:39:49.000 307 21273.78 480.16 43115.49 48080.61 2021-11-03 06:39:50.000 307 21273.77 480.17 43115.49 48080.54 2021-11-03 06:39:51.000 307 21273.76 480.19 43115.47 48080.59 2021-11-03 06:39:52.000 307 21273.67 480.23 43115.43 48080.52 2021-11-03 06:39:53.000 307 21273.65 480.30 43115.41 48080.51 2021-11-03 06:39:54.000 307 21273.63 480.37 43115.40 48080.48 2021-11-03 06:39:55.000 307 21273.60 480.41 43115.40 48080.38 2021-11-03 06:39:56.000 307 21273.54 480.51 43115.33 48080.40 2021-11-03 06:39:57.000 307 21273.48 480.63 43115.26 48080.28 2021-11-03 06:39:58.000 307 21273.45 480.71 43115.21 48080.26 2021-11-03 06:39:59.000 307 21273.42 480.79 43115.19 48080.22 2021-11-03 06:40:00.000 307 21273.39 480.84 43115.11 48080.10 2021-11-03 06:40:01.000 307 21273.41 480.87 43115.09 48080.10 2021-11-03 06:40:02.000 307 21273.38 480.91 43115.05 48080.03 2021-11-03 06:40:03.000 307 21273.33 480.99 43115.01 48080.01 2021-11-03 06:40:04.000 307 21273.30 481.07 43115.01 48080.02 2021-11-03 06:40:05.000 307 21273.31 481.08 43115.00 48079.95 2021-11-03 06:40:06.000 307 21273.30 481.09 43115.02 48079.95 2021-11-03 06:40:07.000 307 21273.24 481.15 43115.01 48079.90 2021-11-03 06:40:08.000 307 21273.26 481.18 43114.94 48079.88 2021-11-03 06:40:09.000 307 21273.25 481.22 43114.90 48079.91 2021-11-03 06:40:10.000 307 21273.27 481.30 43114.92 48079.84 2021-11-03 06:40:11.000 307 21273.27 481.32 43114.95 48079.86 2021-11-03 06:40:12.000 307 21273.22 481.34 43114.91 48079.83 2021-11-03 06:40:13.000 307 21273.24 481.41 43114.88 48079.83 2021-11-03 06:40:14.000 307 21273.19 481.48 43114.86 48079.85 2021-11-03 06:40:15.000 307 21273.15 481.57 43114.84 48079.75 2021-11-03 06:40:16.000 307 21273.14 481.61 43114.77 48079.69 2021-11-03 06:40:17.000 307 21273.08 481.65 43114.74 48079.62 2021-11-03 06:40:18.000 307 21273.09 481.68 43114.71 48079.59 2021-11-03 06:40:19.000 307 21273.13 481.68 43114.71 48079.59 2021-11-03 06:40:20.000 307 21273.15 481.72 43114.66 48079.55 2021-11-03 06:40:21.000 307 21273.18 481.73 43114.62 48079.49 2021-11-03 06:40:22.000 307 21273.21 481.68 43114.60 48079.55 2021-11-03 06:40:23.000 307 21273.23 481.69 43114.63 48079.51 2021-11-03 06:40:24.000 307 21273.28 481.70 43114.58 48079.57 2021-11-03 06:40:25.000 307 21273.31 481.75 43114.52 48079.53 2021-11-03 06:40:26.000 307 21273.35 481.73 43114.52 48079.52 2021-11-03 06:40:27.000 307 21273.37 481.67 43114.51 48079.52 2021-11-03 06:40:28.000 307 21273.41 481.61 43114.51 48079.51 2021-11-03 06:40:29.000 307 21273.44 481.60 43114.54 48079.51 2021-11-03 06:40:30.000 307 21273.45 481.56 43114.56 48079.61 2021-11-03 06:40:31.000 307 21273.45 481.55 43114.58 48079.57 2021-11-03 06:40:32.000 307 21273.48 481.49 43114.58 48079.59 2021-11-03 06:40:33.000 307 21273.46 481.49 43114.57 48079.66 2021-11-03 06:40:34.000 307 21273.44 481.49 43114.58 48079.64 2021-11-03 06:40:35.000 307 21273.44 481.49 43114.58 48079.67 2021-11-03 06:40:36.000 307 21273.46 481.43 43114.61 48079.65 2021-11-03 06:40:37.000 307 21273.51 481.36 43114.64 48079.73 2021-11-03 06:40:38.000 307 21273.51 481.31 43114.67 48079.67 2021-11-03 06:40:39.000 307 21273.54 481.26 43114.71 48079.81 2021-11-03 06:40:40.000 307 21273.57 481.22 43114.76 48079.77 2021-11-03 06:40:41.000 307 21273.59 481.18 43114.81 48079.87 2021-11-03 06:40:42.000 307 21273.62 481.15 43114.86 48079.88 2021-11-03 06:40:43.000 307 21273.64 481.15 43114.91 48079.90 2021-11-03 06:40:44.000 307 21273.61 481.12 43114.93 48079.95 2021-11-03 06:40:45.000 307 21273.55 481.12 43114.93 48079.97 2021-11-03 06:40:46.000 307 21273.56 481.12 43114.97 48080.00 2021-11-03 06:40:47.000 307 21273.57 481.15 43114.98 48080.01 2021-11-03 06:40:48.000 307 21273.57 481.20 43114.96 48079.99 2021-11-03 06:40:49.000 307 21273.60 481.21 43114.94 48080.04 2021-11-03 06:40:50.000 307 21273.61 481.26 43114.94 48079.98 2021-11-03 06:40:51.000 307 21273.64 481.24 43114.93 48080.04 2021-11-03 06:40:52.000 307 21273.68 481.24 43114.94 48080.04 2021-11-03 06:40:53.000 307 21273.71 481.25 43114.92 48079.99 2021-11-03 06:40:54.000 307 21273.78 481.30 43114.96 48080.10 2021-11-03 06:40:55.000 307 21273.86 481.40 43114.93 48080.06 2021-11-03 06:40:56.000 307 21273.90 481.47 43114.89 48080.14 2021-11-03 06:40:57.000 307 21273.99 481.47 43114.88 48080.12 2021-11-03 06:40:58.000 307 21274.04 481.52 43114.86 48080.09 2021-11-03 06:40:59.000 307 21274.07 481.56 43114.85 48080.18 2021-11-03 06:41:00.000 307 21274.13 481.56 43114.86 48080.15 2021-11-03 06:41:01.000 307 21274.18 481.55 43114.88 48080.16 2021-11-03 06:41:02.000 307 21274.23 481.58 43114.86 48080.24 2021-11-03 06:41:03.000 307 21274.25 481.60 43114.85 48080.21 2021-11-03 06:41:04.000 307 21274.30 481.62 43114.87 48080.26 2021-11-03 06:41:05.000 307 21274.34 481.62 43114.82 48080.20 2021-11-03 06:41:06.000 307 21274.37 481.62 43114.80 48080.21 2021-11-03 06:41:07.000 307 21274.37 481.60 43114.80 48080.27 2021-11-03 06:41:08.000 307 21274.37 481.56 43114.84 48080.25 2021-11-03 06:41:09.000 307 21274.38 481.56 43114.84 48080.26 2021-11-03 06:41:10.000 307 21274.39 481.57 43114.81 48080.24 2021-11-03 06:41:11.000 307 21274.40 481.55 43114.82 48080.26 2021-11-03 06:41:12.000 307 21274.40 481.54 43114.85 48080.28 2021-11-03 06:41:13.000 307 21274.39 481.54 43114.86 48080.27 2021-11-03 06:41:14.000 307 21274.36 481.56 43114.87 48080.31 2021-11-03 06:41:15.000 307 21274.34 481.56 43114.84 48080.22 2021-11-03 06:41:16.000 307 21274.31 481.55 43114.85 48080.26 2021-11-03 06:41:17.000 307 21274.25 481.52 43114.86 48080.26 2021-11-03 06:41:18.000 307 21274.24 481.48 43114.88 48080.24 2021-11-03 06:41:19.000 307 21274.22 481.49 43114.84 48080.26 2021-11-03 06:41:20.000 307 21274.22 481.47 43114.88 48080.24 2021-11-03 06:41:21.000 307 21274.13 481.46 43114.89 48080.26 2021-11-03 06:41:22.000 307 21274.08 481.44 43114.93 48080.23 2021-11-03 06:41:23.000 307 21274.03 481.46 43114.95 48080.22 2021-11-03 06:41:24.000 307 21273.96 481.52 43114.90 48080.21 2021-11-03 06:41:25.000 307 21273.91 481.50 43114.89 48080.15 2021-11-03 06:41:26.000 307 21273.85 481.49 43114.89 48080.16 2021-11-03 06:41:27.000 307 21273.80 481.50 43114.91 48080.08 2021-11-03 06:41:28.000 307 21273.74 481.57 43114.91 48080.14 2021-11-03 06:41:29.000 307 21273.66 481.62 43114.90 48080.02 2021-11-03 06:41:30.000 307 21273.64 481.66 43114.86 48080.01 2021-11-03 06:41:31.000 307 21273.63 481.69 43114.85 48079.99 2021-11-03 06:41:32.000 307 21273.63 481.71 43114.81 48079.97 2021-11-03 06:41:33.000 307 21273.68 481.74 43114.79 48079.91 2021-11-03 06:41:34.000 307 21273.71 481.74 43114.76 48079.97 2021-11-03 06:41:35.000 307 21273.75 481.72 43114.83 48079.92 2021-11-03 06:41:36.000 307 21273.79 481.74 43114.80 48079.96 2021-11-03 06:41:37.000 307 21273.82 481.69 43114.78 48079.96 2021-11-03 06:41:38.000 307 21273.86 481.68 43114.78 48080.02 2021-11-03 06:41:39.000 307 21273.91 481.67 43114.79 48080.01 2021-11-03 06:41:40.000 307 21273.97 481.63 43114.80 48080.00 2021-11-03 06:41:41.000 307 21274.00 481.57 43114.83 48080.07 2021-11-03 06:41:42.000 307 21274.06 481.52 43114.84 48080.11 2021-11-03 06:41:43.000 307 21274.13 481.47 43114.87 48080.18 2021-11-03 06:41:44.000 307 21274.12 481.47 43114.88 48080.14 2021-11-03 06:41:45.000 307 21274.11 481.45 43114.86 48080.22 2021-11-03 06:41:46.000 307 21274.12 481.42 43114.91 48080.19 2021-11-03 06:41:47.000 307 21274.07 481.41 43114.95 48080.20 2021-11-03 06:41:48.000 307 21274.05 481.40 43114.98 48080.21 2021-11-03 06:41:49.000 307 21274.06 481.36 43114.95 48080.26 2021-11-03 06:41:50.000 307 21274.04 481.36 43114.96 48080.20 2021-11-03 06:41:51.000 307 21273.97 481.35 43115.00 48080.26 2021-11-03 06:41:52.000 307 21273.95 481.34 43114.98 48080.24 2021-11-03 06:41:53.000 307 21273.92 481.34 43114.97 48080.17 2021-11-03 06:41:54.000 307 21273.86 481.37 43114.99 48080.21 2021-11-03 06:41:55.000 307 21273.85 481.40 43114.98 48080.22 2021-11-03 06:41:56.000 307 21273.85 481.40 43114.96 48080.16 2021-11-03 06:41:57.000 307 21273.84 481.39 43114.91 48080.13 2021-11-03 06:41:58.000 307 21273.85 481.36 43114.93 48080.13 2021-11-03 06:41:59.000 307 21273.89 481.38 43114.92 48080.11 2021-11-03 06:42:00.000 307 21273.92 481.37 43114.91 48080.11 2021-11-03 06:42:01.000 307 21273.95 481.40 43114.93 48080.15 2021-11-03 06:42:02.000 307 21273.96 481.41 43114.93 48080.14 2021-11-03 06:42:03.000 307 21273.95 481.38 43114.92 48080.12 2021-11-03 06:42:04.000 307 21273.94 481.37 43114.90 48080.15 2021-11-03 06:42:05.000 307 21273.96 481.38 43114.87 48080.11 2021-11-03 06:42:06.000 307 21273.97 481.36 43114.86 48080.14 2021-11-03 06:42:07.000 307 21274.00 481.33 43114.88 48080.16 2021-11-03 06:42:08.000 307 21274.03 481.29 43114.90 48080.17 2021-11-03 06:42:09.000 307 21274.10 481.24 43114.93 48080.22 2021-11-03 06:42:10.000 307 21274.08 481.22 43114.96 48080.19 2021-11-03 06:42:11.000 307 21274.08 481.18 43114.98 48080.25 2021-11-03 06:42:12.000 307 21274.09 481.15 43114.99 48080.30 2021-11-03 06:42:13.000 307 21274.07 481.16 43114.99 48080.29 2021-11-03 06:42:14.000 307 21274.10 481.13 43115.01 48080.37 2021-11-03 06:42:15.000 307 21274.10 481.09 43115.03 48080.29 2021-11-03 06:42:16.000 307 21274.14 481.04 43115.04 48080.35 2021-11-03 06:42:17.000 307 21274.14 481.00 43115.07 48080.33 2021-11-03 06:42:18.000 307 21274.12 480.96 43115.09 48080.35 2021-11-03 06:42:19.000 307 21274.16 480.88 43115.10 48080.45 2021-11-03 06:42:20.000 307 21274.21 480.80 43115.16 48080.38 2021-11-03 06:42:21.000 307 21274.24 480.74 43115.19 48080.49 2021-11-03 06:42:22.000 307 21274.28 480.68 43115.26 48080.56 2021-11-03 06:42:23.000 307 21274.29 480.65 43115.34 48080.57 2021-11-03 06:42:24.000 307 21274.33 480.62 43115.38 48080.68 2021-11-03 06:42:25.000 307 21274.32 480.61 43115.37 48080.69 2021-11-03 06:42:26.000 307 21274.42 480.56 43115.41 48080.73 2021-11-03 06:42:27.000 307 21274.50 480.51 43115.48 48080.83 2021-11-03 06:42:28.000 307 21274.50 480.51 43115.55 48080.90 2021-11-03 06:42:29.000 307 21274.48 480.52 43115.54 48080.90 2021-11-03 06:42:30.000 307 21274.45 480.57 43115.56 48080.97 2021-11-03 06:42:31.000 307 21274.40 480.62 43115.60 48080.89 2021-11-03 06:42:32.000 307 21274.39 480.63 43115.55 48080.97 2021-11-03 06:42:33.000 307 21274.39 480.66 43115.52 48080.86 2021-11-03 06:42:34.000 307 21274.37 480.68 43115.47 48080.89 2021-11-03 06:42:35.000 307 21274.36 480.68 43115.50 48080.87 2021-11-03 06:42:36.000 307 21274.34 480.71 43115.49 48080.82 2021-11-03 06:42:37.000 307 21274.35 480.72 43115.46 48080.86 2021-11-03 06:42:38.000 307 21274.34 480.73 43115.48 48080.78 2021-11-03 06:42:39.000 307 21274.30 480.70 43115.49 48080.86 2021-11-03 06:42:40.000 307 21274.28 480.74 43115.51 48080.84 2021-11-03 06:42:41.000 307 21274.24 480.74 43115.52 48080.87 2021-11-03 06:42:42.000 307 21274.23 480.77 43115.53 48080.83 2021-11-03 06:42:43.000 307 21274.18 480.82 43115.55 48080.79 2021-11-03 06:42:44.000 307 21274.17 480.86 43115.55 48080.82 2021-11-03 06:42:45.000 307 21274.14 480.90 43115.54 48080.80 2021-11-03 06:42:46.000 307 21274.14 480.89 43115.55 48080.82 2021-11-03 06:42:47.000 307 21274.10 480.91 43115.54 48080.77 2021-11-03 06:42:48.000 307 21274.06 480.94 43115.53 48080.78 2021-11-03 06:42:49.000 307 21274.03 480.95 43115.54 48080.78 2021-11-03 06:42:50.000 307 21274.00 480.96 43115.51 48080.70 2021-11-03 06:42:51.000 307 21274.01 480.95 43115.50 48080.70 2021-11-03 06:42:52.000 307 21273.95 480.96 43115.49 48080.69 2021-11-03 06:42:53.000 307 21273.98 480.98 43115.51 48080.69 2021-11-03 06:42:54.000 307 21273.98 480.97 43115.48 48080.67 2021-11-03 06:42:55.000 307 21273.96 480.94 43115.44 48080.65 2021-11-03 06:42:56.000 307 21273.96 480.90 43115.47 48080.66 2021-11-03 06:42:57.000 307 21274.01 480.86 43115.49 48080.64 2021-11-03 06:42:58.000 307 21274.05 480.80 43115.49 48080.70 2021-11-03 06:42:59.000 307 21274.05 480.77 43115.48 48080.67 2021-11-03 06:43:00.000 307 21274.11 480.74 43115.50 48080.77 2021-11-03 06:43:01.000 307 21274.12 480.69 43115.52 48080.75 2021-11-03 06:43:02.000 307 21274.14 480.67 43115.53 48080.76 2021-11-03 06:43:03.000 307 21274.18 480.63 43115.54 48080.75 2021-11-03 06:43:04.000 307 21274.20 480.60 43115.53 48080.84 2021-11-03 06:43:05.000 307 21274.26 480.57 43115.52 48080.80 2021-11-03 06:43:06.000 307 21274.29 480.55 43115.54 48080.79 2021-11-03 06:43:07.000 307 21274.28 480.54 43115.56 48080.82 2021-11-03 06:43:08.000 307 21274.31 480.47 43115.55 48080.83 2021-11-03 06:43:09.000 307 21274.30 480.43 43115.59 48080.81 2021-11-03 06:43:10.000 307 21274.29 480.38 43115.57 48080.86 2021-11-03 06:43:11.000 307 21274.30 480.35 43115.59 48080.92 2021-11-03 06:43:12.000 307 21274.29 480.31 43115.56 48080.88 2021-11-03 06:43:13.000 307 21274.22 480.29 43115.55 48080.87 2021-11-03 06:43:14.000 307 21274.21 480.28 43115.56 48080.87 2021-11-03 06:43:15.000 307 21274.17 480.28 43115.51 48080.86 2021-11-03 06:43:16.000 307 21274.15 480.29 43115.49 48080.82 2021-11-03 06:43:17.000 307 21274.15 480.31 43115.50 48080.77 2021-11-03 06:43:18.000 307 21274.10 480.34 43115.50 48080.78 2021-11-03 06:43:19.000 307 21273.98 480.41 43115.46 48080.70 2021-11-03 06:43:20.000 307 21273.89 480.53 43115.38 48080.62 2021-11-03 06:43:21.000 307 21273.82 480.59 43115.34 48080.57 2021-11-03 06:43:22.000 307 21273.74 480.62 43115.30 48080.45 2021-11-03 06:43:23.000 307 21273.70 480.65 43115.23 48080.36 2021-11-03 06:43:24.000 307 21273.69 480.66 43115.17 48080.29 2021-11-03 06:43:25.000 307 21273.70 480.59 43115.14 48080.28 2021-11-03 06:43:26.000 307 21273.71 480.55 43115.14 48080.26 2021-11-03 06:43:27.000 307 21273.76 480.53 43115.15 48080.32 2021-11-03 06:43:28.000 307 21273.76 480.57 43115.17 48080.31 2021-11-03 06:43:29.000 307 21273.75 480.59 43115.14 48080.28 2021-11-03 06:43:30.000 307 21273.82 480.56 43115.19 48080.34 2021-11-03 06:43:31.000 307 21273.91 480.57 43115.21 48080.36 2021-11-03 06:43:32.000 307 21273.97 480.57 43115.18 48080.40 2021-11-03 06:43:33.000 307 21273.98 480.55 43115.18 48080.38 2021-11-03 06:43:34.000 307 21273.92 480.52 43115.19 48080.44 2021-11-03 06:43:35.000 307 21273.95 480.53 43115.22 48080.38 2021-11-03 06:43:36.000 307 21273.97 480.55 43115.24 48080.45 2021-11-03 06:43:37.000 307 21274.01 480.55 43115.24 48080.45 2021-11-03 06:43:38.000 307 21274.04 480.54 43115.23 48080.43 2021-11-03 06:43:39.000 307 21274.06 480.58 43115.18 48080.45 2021-11-03 06:43:40.000 307 21274.00 480.60 43115.15 48080.41 2021-11-03 06:43:41.000 307 21273.96 480.59 43115.11 48080.40 2021-11-03 06:43:42.000 307 21273.87 480.61 43115.05 48080.28 2021-11-03 06:43:43.000 307 21273.88 480.58 43115.08 48080.29 2021-11-03 06:43:44.000 307 21273.85 480.57 43115.06 48080.22 2021-11-03 06:43:45.000 307 21273.74 480.62 43115.03 48080.23 2021-11-03 06:43:46.000 307 21273.71 480.64 43115.00 48080.15 2021-11-03 06:43:47.000 307 21273.72 480.67 43114.92 48080.15 2021-11-03 06:43:48.000 307 21273.68 480.70 43114.92 48080.05 2021-11-03 06:43:49.000 307 21273.65 480.70 43114.99 48080.08 2021-11-03 06:43:50.000 307 21273.62 480.66 43114.97 48080.01 2021-11-03 06:43:51.000 307 21273.58 480.60 43114.96 48080.00 2021-11-03 06:43:52.000 307 21273.50 480.60 43114.97 48080.05 2021-11-03 06:43:53.000 307 21273.47 480.61 43115.00 48080.02 2021-11-03 06:43:54.000 307 21273.45 480.63 43115.01 48080.05 2021-11-03 06:43:55.000 307 21273.43 480.63 43115.05 48080.03 2021-11-03 06:43:56.000 307 21273.40 480.60 43115.09 48080.03 2021-11-03 06:43:57.000 307 21273.37 480.59 43115.10 48080.07 2021-11-03 06:43:58.000 307 21273.32 480.60 43115.14 48080.02 2021-11-03 06:43:59.000 307 21273.30 480.61 43115.12 48080.01 2021-11-03 06:44:00.000 307 21273.29 480.58 43115.13 48080.02 2021-11-03 06:44:01.000 307 21273.28 480.57 43115.16 48080.01 2021-11-03 06:44:02.000 307 21273.26 480.57 43115.14 48080.04 2021-11-03 06:44:03.000 307 21273.18 480.63 43115.12 48080.00 2021-11-03 06:44:04.000 307 21273.12 480.67 43115.10 48079.98 2021-11-03 06:44:05.000 307 21273.10 480.72 43115.07 48079.92 2021-11-03 06:44:06.000 307 21273.12 480.72 43115.03 48079.90 2021-11-03 06:44:07.000 307 21273.12 480.68 43115.04 48079.88 2021-11-03 06:44:08.000 307 21273.14 480.63 43115.06 48079.87 2021-11-03 06:44:09.000 307 21273.17 480.62 43115.06 48079.87 2021-11-03 06:44:10.000 307 21273.20 480.59 43115.07 48079.87 2021-11-03 06:44:11.000 307 21273.23 480.60 43115.05 48079.86 2021-11-03 06:44:12.000 307 21273.28 480.60 43115.06 48079.94 2021-11-03 06:44:13.000 307 21273.36 480.58 43115.04 48079.93 2021-11-03 06:44:14.000 307 21273.39 480.57 43115.02 48079.99 2021-11-03 06:44:15.000 307 21273.43 480.56 43115.03 48080.00 2021-11-03 06:44:16.000 307 21273.54 480.52 43115.01 48079.97 2021-11-03 06:44:17.000 307 21273.58 480.52 43115.02 48080.07 2021-11-03 06:44:18.000 307 21273.63 480.51 43115.04 48080.06 2021-11-03 06:44:19.000 307 21273.69 480.48 43115.05 48080.08 2021-11-03 06:44:20.000 307 21273.74 480.48 43115.05 48080.11 2021-11-03 06:44:21.000 307 21273.78 480.44 43115.05 48080.14 2021-11-03 06:44:22.000 307 21273.85 480.43 43115.01 48080.13 2021-11-03 06:44:23.000 307 21273.88 480.43 43115.04 48080.19 2021-11-03 06:44:24.000 307 21273.94 480.44 43115.04 48080.21 2021-11-03 06:44:25.000 307 21273.99 480.49 43115.02 48080.23 2021-11-03 06:44:26.000 307 21274.02 480.53 43115.01 48080.27 2021-11-03 06:44:27.000 307 21274.05 480.54 43115.02 48080.27 2021-11-03 06:44:28.000 307 21274.09 480.53 43115.05 48080.32 2021-11-03 06:44:29.000 307 21274.10 480.55 43115.08 48080.29 2021-11-03 06:44:30.000 307 21274.10 480.57 43115.09 48080.32 2021-11-03 06:44:31.000 307 21274.16 480.58 43115.09 48080.36 2021-11-03 06:44:32.000 307 21274.17 480.60 43115.09 48080.37 2021-11-03 06:44:33.000 307 21274.18 480.64 43115.10 48080.38 2021-11-03 06:44:34.000 307 21274.13 480.69 43115.09 48080.39 2021-11-03 06:44:35.000 307 21274.11 480.79 43115.09 48080.41 2021-11-03 06:44:36.000 307 21274.10 480.87 43115.05 48080.34 2021-11-03 06:44:37.000 307 21274.09 480.93 43115.02 48080.32 2021-11-03 06:44:38.000 307 21274.14 480.95 43115.02 48080.35 2021-11-03 06:44:39.000 307 21274.16 480.93 43115.01 48080.31 2021-11-03 06:44:40.000 307 21274.15 480.94 43115.03 48080.28 2021-11-03 06:44:41.000 307 21274.13 480.99 43115.04 48080.35 2021-11-03 06:44:42.000 307 21274.10 481.03 43115.05 48080.32 2021-11-03 06:44:43.000 307 21274.05 481.03 43115.03 48080.34 2021-11-03 06:44:44.000 307 21274.05 481.03 43115.06 48080.33 2021-11-03 06:44:45.000 307 21274.03 481.03 43115.07 48080.31 2021-11-03 06:44:46.000 307 21273.98 481.06 43115.08 48080.32 2021-11-03 06:44:47.000 307 21273.96 481.07 43115.10 48080.30 2021-11-03 06:44:48.000 307 21273.93 481.11 43115.08 48080.32 2021-11-03 06:44:49.000 307 21273.85 481.11 43115.08 48080.32 2021-11-03 06:44:50.000 307 21273.82 481.13 43115.09 48080.29 2021-11-03 06:44:51.000 307 21273.80 481.13 43115.11 48080.28 2021-11-03 06:44:52.000 307 21273.71 481.15 43115.11 48080.23 2021-11-03 06:44:53.000 307 21273.66 481.14 43115.14 48080.25 2021-11-03 06:44:54.000 307 21273.57 481.18 43115.14 48080.19 2021-11-03 06:44:55.000 307 21273.50 481.22 43115.14 48080.22 2021-11-03 06:44:56.000 307 21273.41 481.24 43115.15 48080.14 2021-11-03 06:44:57.000 307 21273.33 481.25 43115.15 48080.15 2021-11-03 06:44:58.000 307 21273.29 481.25 43115.13 48080.07 2021-11-03 06:44:59.000 307 21273.22 481.26 43115.14 48080.10 2021-11-03 06:45:00.000 307 21273.14 481.29 43115.19 48080.05 2021-11-03 06:45:01.000 307 21273.09 481.34 43115.16 48079.99 2021-11-03 06:45:02.000 307 21273.02 481.38 43115.16 48080.02 2021-11-03 06:45:03.000 307 21272.96 481.44 43115.16 48079.94 2021-11-03 06:45:04.000 307 21272.90 481.45 43115.15 48079.91 2021-11-03 06:45:05.000 307 21272.86 481.42 43115.15 48079.87 2021-11-03 06:45:06.000 307 21272.84 481.39 43115.17 48079.85 2021-11-03 06:45:07.000 307 21272.80 481.36 43115.21 48079.92 2021-11-03 06:45:08.000 307 21272.76 481.36 43115.19 48079.87 2021-11-03 06:45:09.000 307 21272.71 481.38 43115.19 48079.90 2021-11-03 06:45:10.000 307 21272.69 481.40 43115.19 48079.83 2021-11-03 06:45:11.000 307 21272.65 481.40 43115.16 48079.80 2021-11-03 06:45:12.000 307 21272.63 481.36 43115.16 48079.84 2021-11-03 06:45:13.000 307 21272.64 481.38 43115.15 48079.76 2021-11-03 06:45:14.000 307 21272.69 481.34 43115.13 48079.82 2021-11-03 06:45:15.000 307 21272.72 481.28 43115.13 48079.77 2021-11-03 06:45:16.000 307 21272.75 481.22 43115.09 48079.75 2021-11-03 06:45:17.000 307 21272.79 481.17 43115.10 48079.76 2021-11-03 06:45:18.000 307 21272.83 481.10 43115.09 48079.81 2021-11-03 06:45:19.000 307 21272.85 481.03 43115.11 48079.80 2021-11-03 06:45:20.000 307 21272.90 480.98 43115.11 48079.83 2021-11-03 06:45:21.000 307 21272.96 480.93 43115.11 48079.85 2021-11-03 06:45:22.000 307 21272.98 480.89 43115.11 48079.86 2021-11-03 06:45:23.000 307 21273.07 480.81 43115.12 48079.89 2021-11-03 06:45:24.000 307 21273.12 480.75 43115.10 48079.93 2021-11-03 06:45:25.000 307 21273.19 480.71 43115.07 48079.93 2021-11-03 06:45:26.000 307 21273.28 480.63 43115.06 48079.97 2021-11-03 06:45:27.000 307 21273.37 480.55 43115.08 48079.96 2021-11-03 06:45:28.000 307 21273.43 480.49 43115.12 48080.06 2021-11-03 06:45:29.000 307 21273.48 480.43 43115.13 48080.08 2021-11-03 06:45:30.000 307 21273.52 480.41 43115.11 48080.10 2021-11-03 06:45:31.000 307 21273.56 480.37 43115.07 48080.11 2021-11-03 06:45:32.000 307 21273.60 480.34 43115.10 48080.10 2021-11-03 06:45:33.000 307 21273.60 480.32 43115.10 48080.20 2021-11-03 06:45:34.000 307 21273.65 480.26 43115.14 48080.13 2021-11-03 06:45:35.000 307 21273.68 480.23 43115.15 48080.19 2021-11-03 06:45:36.000 307 21273.66 480.24 43115.19 48080.20 2021-11-03 06:45:37.000 307 21273.65 480.27 43115.17 48080.20 2021-11-03 06:45:38.000 307 21273.63 480.35 43115.19 48080.25 2021-11-03 06:45:39.000 307 21273.58 480.47 43115.17 48080.20 2021-11-03 06:45:40.000 307 21273.56 480.54 43115.14 48080.17 2021-11-03 06:45:41.000 307 21273.55 480.56 43115.13 48080.18 2021-11-03 06:45:42.000 307 21273.49 480.62 43115.12 48080.15 2021-11-03 06:45:43.000 307 21273.46 480.69 43115.12 48080.10 2021-11-03 06:45:44.000 307 21273.42 480.76 43115.12 48080.11 2021-11-03 06:45:45.000 307 21273.38 480.85 43115.12 48080.07 2021-11-03 06:45:46.000 307 21273.35 480.95 43115.11 48080.10 2021-11-03 06:45:47.000 307 21273.32 481.06 43115.08 48080.07 2021-11-03 06:45:48.000 307 21273.32 481.14 43115.08 48080.03 2021-11-03 06:45:49.000 307 21273.32 481.24 43115.07 48080.08 2021-11-03 06:45:50.000 307 21273.32 481.35 43115.03 48080.00 2021-11-03 06:45:51.000 307 21273.36 481.42 43115.02 48080.02 2021-11-03 06:45:52.000 307 21273.35 481.51 43114.99 48080.03 2021-11-03 06:45:53.000 307 21273.43 481.55 43114.96 48079.96 2021-11-03 06:45:54.000 307 21273.50 481.55 43114.96 48080.03 2021-11-03 06:45:55.000 307 21273.53 481.55 43114.99 48080.03 2021-11-03 06:45:56.000 307 21273.58 481.56 43115.00 48080.03 2021-11-03 06:45:57.000 307 21273.64 481.59 43115.02 48080.10 2021-11-03 06:45:58.000 307 21273.65 481.60 43115.02 48080.09 2021-11-03 06:45:59.000 307 21273.68 481.57 43115.03 48080.12 2021-11-03 06:46:00.000 307 21273.75 481.54 43115.04 48080.11 2021-11-03 06:46:01.000 307 21273.78 481.52 43115.04 48080.18 2021-11-03 06:46:02.000 307 21273.79 481.52 43115.06 48080.21 2021-11-03 06:46:03.000 307 21273.82 481.46 43115.08 48080.23 2021-11-03 06:46:04.000 307 21273.81 481.42 43115.09 48080.29 2021-11-03 06:46:05.000 307 21273.84 481.42 43115.15 48080.31 2021-11-03 06:46:06.000 307 21273.83 481.43 43115.13 48080.29 2021-11-03 06:46:07.000 307 21273.78 481.49 43115.14 48080.30 2021-11-03 06:46:08.000 307 21273.71 481.51 43115.13 48080.32 2021-11-03 06:46:09.000 307 21273.70 481.50 43115.14 48080.26 2021-11-03 06:46:10.000 307 21273.70 481.52 43115.13 48080.23 2021-11-03 06:46:11.000 307 21273.63 481.51 43115.09 48080.18 2021-11-03 06:46:12.000 307 21273.61 481.49 43115.11 48080.18 2021-11-03 06:46:13.000 307 21273.52 481.50 43115.11 48080.14 2021-11-03 06:46:14.000 307 21273.45 481.50 43115.09 48080.11 2021-11-03 06:46:15.000 307 21273.41 481.48 43115.06 48080.09 2021-11-03 06:46:16.000 307 21273.35 481.44 43115.07 48080.04 2021-11-03 06:46:17.000 307 21273.34 481.41 43115.07 48080.03 2021-11-03 06:46:18.000 307 21273.31 481.40 43115.08 48080.02 2021-11-03 06:46:19.000 307 21273.29 481.36 43115.13 48079.99 2021-11-03 06:46:20.000 307 21273.25 481.32 43115.19 48080.02 2021-11-03 06:46:21.000 307 21273.20 481.32 43115.18 48080.04 2021-11-03 06:46:22.000 307 21273.13 481.36 43115.15 48080.04 2021-11-03 06:46:23.000 307 21273.08 481.33 43115.19 48080.00 2021-11-03 06:46:24.000 307 21273.02 481.30 43115.21 48079.98 2021-11-03 06:46:25.000 307 21272.96 481.28 43115.26 48080.01 2021-11-03 06:46:26.000 307 21272.92 481.28 43115.27 48079.99 2021-11-03 06:46:27.000 307 21272.87 481.28 43115.28 48080.02 2021-11-03 06:46:28.000 307 21272.84 481.30 43115.28 48079.99 2021-11-03 06:46:29.000 307 21272.87 481.32 43115.28 48079.98 2021-11-03 06:46:30.000 307 21272.86 481.30 43115.30 48080.02 2021-11-03 06:46:31.000 307 21272.89 481.31 43115.31 48079.98 2021-11-03 06:46:32.000 307 21272.90 481.37 43115.30 48080.01 2021-11-03 06:46:33.000 307 21272.89 481.42 43115.28 48080.02 2021-11-03 06:46:34.000 307 21272.91 481.44 43115.24 48080.01 2021-11-03 06:46:35.000 307 21272.92 481.42 43115.24 48079.99 2021-11-03 06:46:36.000 307 21272.94 481.43 43115.24 48079.99 2021-11-03 06:46:37.000 307 21273.00 481.44 43115.21 48080.01 2021-11-03 06:46:38.000 307 21272.98 481.45 43115.17 48080.00 2021-11-03 06:46:39.000 307 21272.99 481.46 43115.16 48079.96 2021-11-03 06:46:40.000 307 21273.02 481.44 43115.14 48079.99 2021-11-03 06:46:41.000 307 21273.05 481.43 43115.12 48079.95 2021-11-03 06:46:42.000 307 21273.06 481.45 43115.11 48079.97 2021-11-03 06:46:43.000 307 21273.08 481.43 43115.09 48079.94 2021-11-03 06:46:44.000 307 21273.12 481.39 43115.09 48079.99 2021-11-03 06:46:45.000 307 21273.19 481.35 43115.10 48079.95 2021-11-03 06:46:46.000 307 21273.23 481.31 43115.09 48079.99 2021-11-03 06:46:47.000 307 21273.23 481.30 43115.08 48079.98 2021-11-03 06:46:48.000 307 21273.23 481.23 43115.10 48080.03 2021-11-03 06:46:49.000 307 21273.23 481.19 43115.16 48080.04 2021-11-03 06:46:50.000 307 21273.32 481.12 43115.19 48080.06 2021-11-03 06:46:51.000 307 21273.33 481.07 43115.19 48080.09 2021-11-03 06:46:52.000 307 21273.31 481.10 43115.16 48080.11 2021-11-03 06:46:53.000 307 21273.27 481.09 43115.19 48080.11 2021-11-03 06:46:54.000 307 21273.21 481.11 43115.20 48080.16 2021-11-03 06:46:55.000 307 21273.18 481.16 43115.17 48080.09 2021-11-03 06:46:56.000 307 21273.15 481.18 43115.15 48080.06 2021-11-03 06:46:57.000 307 21273.09 481.19 43115.17 48080.04 2021-11-03 06:46:58.000 307 21273.06 481.17 43115.16 48080.03 2021-11-03 06:46:59.000 307 21273.06 481.12 43115.19 48080.06 2021-11-03 06:47:00.000 307 21273.02 481.10 43115.25 48080.00 2021-11-03 06:47:01.000 307 21272.98 481.09 43115.28 48080.04 2021-11-03 06:47:02.000 307 21272.93 481.09 43115.30 48080.03 2021-11-03 06:47:03.000 307 21272.92 481.08 43115.32 48080.05 2021-11-03 06:47:04.000 307 21272.91 481.13 43115.31 48080.11 2021-11-03 06:47:05.000 307 21272.91 481.11 43115.34 48080.07 2021-11-03 06:47:06.000 307 21272.87 481.10 43115.37 48080.09 2021-11-03 06:47:07.000 307 21272.86 481.13 43115.38 48080.08 2021-11-03 06:47:08.000 307 21272.89 481.14 43115.39 48080.08 2021-11-03 06:47:09.000 307 21272.88 481.16 43115.35 48080.12 2021-11-03 06:47:10.000 307 21272.93 481.12 43115.37 48080.07 2021-11-03 06:47:11.000 307 21272.96 481.10 43115.40 48080.11 2021-11-03 06:47:12.000 307 21272.97 481.09 43115.40 48080.12 2021-11-03 06:47:13.000 307 21272.98 481.09 43115.42 48080.12 2021-11-03 06:47:14.000 307 21273.01 481.11 43115.43 48080.17 2021-11-03 06:47:15.000 307 21273.03 481.13 43115.45 48080.20 2021-11-03 06:47:16.000 307 21273.04 481.15 43115.47 48080.20 2021-11-03 06:47:17.000 307 21273.07 481.19 43115.47 48080.23 2021-11-03 06:47:18.000 307 21273.07 481.27 43115.47 48080.20 2021-11-03 06:47:19.000 307 21273.04 481.36 43115.44 48080.23 2021-11-03 06:47:20.000 307 21273.02 481.42 43115.41 48080.17 2021-11-03 06:47:21.000 307 21273.00 481.43 43115.36 48080.19 2021-11-03 06:47:22.000 307 21273.00 481.45 43115.33 48080.13 2021-11-03 06:47:23.000 307 21273.03 481.45 43115.35 48080.13 2021-11-03 06:47:24.000 307 21273.02 481.46 43115.35 48080.11 2021-11-03 06:47:25.000 307 21273.03 481.48 43115.36 48080.11 2021-11-03 06:47:26.000 307 21273.04 481.49 43115.35 48080.14 2021-11-03 06:47:27.000 307 21273.02 481.50 43115.31 48080.16 2021-11-03 06:47:28.000 307 21273.01 481.53 43115.32 48080.15 2021-11-03 06:47:29.000 307 21273.04 481.55 43115.38 48080.15 2021-11-03 06:47:30.000 307 21273.07 481.53 43115.38 48080.14 2021-11-03 06:47:31.000 307 21273.11 481.50 43115.35 48080.17 2021-11-03 06:47:32.000 307 21273.15 481.48 43115.38 48080.22 2021-11-03 06:47:33.000 307 21273.19 481.50 43115.41 48080.25 2021-11-03 06:47:34.000 307 21273.25 481.52 43115.41 48080.27 2021-11-03 06:47:35.000 307 21273.26 481.55 43115.37 48080.29 2021-11-03 06:47:36.000 307 21273.29 481.59 43115.33 48080.30 2021-11-03 06:47:37.000 307 21273.36 481.57 43115.37 48080.30 2021-11-03 06:47:38.000 307 21273.38 481.56 43115.34 48080.29 2021-11-03 06:47:39.000 307 21273.43 481.55 43115.34 48080.35 2021-11-03 06:47:40.000 307 21273.53 481.52 43115.39 48080.33 2021-11-03 06:47:41.000 307 21273.56 481.50 43115.38 48080.38 2021-11-03 06:47:42.000 307 21273.61 481.49 43115.41 48080.38 2021-11-03 06:47:43.000 307 21273.64 481.52 43115.41 48080.43 2021-11-03 06:47:44.000 307 21273.65 481.52 43115.41 48080.49 2021-11-03 06:47:45.000 307 21273.65 481.53 43115.37 48080.46 2021-11-03 06:47:46.000 307 21273.60 481.54 43115.39 48080.43 2021-11-03 06:47:47.000 307 21273.64 481.53 43115.35 48080.40 2021-11-03 06:47:48.000 307 21273.65 481.52 43115.30 48080.41 2021-11-03 06:47:49.000 307 21273.66 481.49 43115.32 48080.40 2021-11-03 06:47:50.000 307 21273.64 481.47 43115.31 48080.37 2021-11-03 06:47:51.000 307 21273.64 481.45 43115.34 48080.37 2021-11-03 06:47:52.000 307 21273.60 481.40 43115.36 48080.33 2021-11-03 06:47:53.000 307 21273.56 481.34 43115.40 48080.40 2021-11-03 06:47:54.000 307 21273.56 481.23 43115.45 48080.38 2021-11-03 06:47:55.000 307 21273.56 481.18 43115.48 48080.45 2021-11-03 06:47:56.000 307 21273.49 481.18 43115.52 48080.49 2021-11-03 06:47:57.000 307 21273.44 481.21 43115.58 48080.51 2021-11-03 06:47:58.000 307 21273.40 481.24 43115.56 48080.50 2021-11-03 06:47:59.000 307 21273.33 481.32 43115.58 48080.51 2021-11-03 06:48:00.000 307 21273.26 481.40 43115.54 48080.44 2021-11-03 06:48:01.000 307 21273.18 481.48 43115.50 48080.38 2021-11-03 06:48:02.000 307 21273.10 481.57 43115.48 48080.33 2021-11-03 06:48:03.000 307 21273.04 481.61 43115.48 48080.29 2021-11-03 06:48:04.000 307 21272.96 481.69 43115.44 48080.24 2021-11-03 06:48:05.000 307 21272.92 481.79 43115.41 48080.12 2021-11-03 06:48:06.000 307 21272.82 481.87 43115.38 48080.17 2021-11-03 06:48:07.000 307 21272.79 481.92 43115.33 48080.05 2021-11-03 06:48:08.000 307 21272.75 481.97 43115.29 48079.99 2021-11-03 06:48:09.000 307 21272.71 482.01 43115.27 48079.98 2021-11-03 06:48:10.000 307 21272.65 482.04 43115.28 48079.96 2021-11-03 06:48:11.000 307 21272.57 482.07 43115.31 48079.89 2021-11-03 06:48:12.000 307 21272.54 482.11 43115.32 48079.91 2021-11-03 06:48:13.000 307 21272.53 482.14 43115.30 48079.91 2021-11-03 06:48:14.000 307 21272.47 482.17 43115.26 48079.82 2021-11-03 06:48:15.000 307 21272.45 482.25 43115.24 48079.81 2021-11-03 06:48:16.000 307 21272.39 482.34 43115.21 48079.83 2021-11-03 06:48:17.000 307 21272.34 482.38 43115.16 48079.73 2021-11-03 06:48:18.000 307 21272.31 482.42 43115.11 48079.70 2021-11-03 06:48:19.000 307 21272.30 482.43 43115.08 48079.62 2021-11-03 06:48:20.000 307 21272.33 482.44 43115.06 48079.59 2021-11-03 06:48:21.000 307 21272.34 482.43 43115.02 48079.60 2021-11-03 06:48:22.000 307 21272.40 482.37 43115.03 48079.54 2021-11-03 06:48:23.000 307 21272.41 482.30 43115.05 48079.61 2021-11-03 06:48:24.000 307 21272.40 482.20 43115.10 48079.58 2021-11-03 06:48:25.000 307 21272.44 482.12 43115.15 48079.66 2021-11-03 06:48:26.000 307 21272.47 482.09 43115.20 48079.68 2021-11-03 06:48:27.000 307 21272.48 482.07 43115.24 48079.78 2021-11-03 06:48:28.000 307 21272.51 482.08 43115.24 48079.77 2021-11-03 06:48:29.000 307 21272.62 482.09 43115.28 48079.88 2021-11-03 06:48:30.000 307 21272.78 482.11 43115.31 48079.90 2021-11-03 06:48:31.000 307 21272.91 482.13 43115.24 48080.02 2021-11-03 06:48:32.000 307 21272.97 482.16 43115.20 48079.97 2021-11-03 06:48:33.000 307 21273.03 482.14 43115.18 48080.05 2021-11-03 06:48:34.000 307 21273.06 482.11 43115.19 48080.02 2021-11-03 06:48:35.000 307 21273.06 482.03 43115.18 48080.00 2021-11-03 06:48:36.000 307 21273.06 481.95 43115.21 48080.06 2021-11-03 06:48:37.000 307 21273.05 481.94 43115.23 48080.05 2021-11-03 06:48:38.000 307 21273.06 481.91 43115.29 48080.12 2021-11-03 06:48:39.000 307 21273.09 481.92 43115.29 48080.12 2021-11-03 06:48:40.000 307 21273.07 481.91 43115.26 48080.07 2021-11-03 06:48:41.000 307 21273.12 481.91 43115.25 48080.12 2021-11-03 06:48:42.000 307 21273.10 481.95 43115.23 48080.03 2021-11-03 06:48:43.000 307 21273.07 481.98 43115.19 48080.08 2021-11-03 06:48:44.000 307 21273.08 481.99 43115.12 48080.02 2021-11-03 06:48:45.000 307 21273.10 481.97 43115.09 48079.95 2021-11-03 06:48:46.000 307 21273.15 481.95 43115.07 48079.97 2021-11-03 06:48:47.000 307 21273.13 481.97 43115.04 48079.86 2021-11-03 06:48:48.000 307 21273.13 481.98 43115.02 48079.95 2021-11-03 06:48:49.000 307 21273.17 481.99 43115.01 48079.91 2021-11-03 06:48:50.000 307 21273.20 481.99 43115.01 48079.85 2021-11-03 06:48:51.000 307 21273.20 482.01 43114.96 48079.91 2021-11-03 06:48:52.000 307 21273.21 482.03 43114.92 48079.86 2021-11-03 06:48:53.000 307 21273.22 482.06 43114.93 48079.90 2021-11-03 06:48:54.000 307 21273.24 482.06 43114.88 48079.81 2021-11-03 06:48:55.000 307 21273.23 482.08 43114.90 48079.89 2021-11-03 06:48:56.000 307 21273.27 482.05 43114.87 48079.79 2021-11-03 06:48:57.000 307 21273.27 482.04 43114.92 48079.86 2021-11-03 06:48:58.000 307 21273.29 482.03 43114.91 48079.81 2021-11-03 06:48:59.000 307 21273.32 482.01 43114.91 48079.85 2021-11-03 06:49:00.000 307 21273.36 481.99 43114.93 48079.94 2021-11-03 06:49:01.000 307 21273.38 481.96 43114.96 48079.91 2021-11-03 06:49:02.000 307 21273.41 481.97 43114.95 48079.97 2021-11-03 06:49:03.000 307 21273.42 481.98 43115.00 48079.96 2021-11-03 06:49:04.000 307 21273.45 481.94 43115.03 48079.98 2021-11-03 06:49:05.000 307 21273.46 481.91 43115.04 48080.08 2021-11-03 06:49:06.000 307 21273.47 481.92 43115.10 48080.05 2021-11-03 06:49:07.000 307 21273.46 481.90 43115.14 48080.13 2021-11-03 06:49:08.000 307 21273.48 481.91 43115.18 48080.18 2021-11-03 06:49:09.000 307 21273.45 481.97 43115.15 48080.16 2021-11-03 06:49:10.000 307 21273.44 481.98 43115.20 48080.22 2021-11-03 06:49:11.000 307 21273.40 481.99 43115.24 48080.15 2021-11-03 06:49:12.000 307 21273.35 482.01 43115.22 48080.24 2021-11-03 06:49:13.000 307 21273.30 482.02 43115.26 48080.16 2021-11-03 06:49:14.000 307 21273.26 482.03 43115.24 48080.19 2021-11-03 06:49:15.000 307 21273.21 482.06 43115.27 48080.13 2021-11-03 06:49:16.000 307 21273.20 482.09 43115.26 48080.16 2021-11-03 06:49:17.000 307 21273.17 482.14 43115.29 48080.18 2021-11-03 06:49:18.000 307 21273.15 482.16 43115.29 48080.15 2021-11-03 06:49:19.000 307 21273.15 482.17 43115.32 48080.22 2021-11-03 06:49:20.000 307 21273.18 482.17 43115.36 48080.13 2021-11-03 06:49:21.000 307 21273.21 482.15 43115.35 48080.16 2021-11-03 06:49:22.000 307 21273.19 482.18 43115.36 48080.18 2021-11-03 06:49:23.000 307 21273.21 482.20 43115.40 48080.23 2021-11-03 06:49:24.000 307 21273.24 482.20 43115.44 48080.18 2021-11-03 06:49:25.000 307 21273.27 482.20 43115.42 48080.27 2021-11-03 06:49:26.000 307 21273.24 482.21 43115.44 48080.25 2021-11-03 06:49:27.000 307 21273.32 482.18 43115.45 48080.32 2021-11-03 06:49:28.000 307 21273.36 482.18 43115.48 48080.31 2021-11-03 06:49:29.000 307 21273.39 482.13 43115.56 48080.41 2021-11-03 06:49:30.000 307 21273.42 482.14 43115.61 48080.44 2021-11-03 06:49:31.000 307 21273.41 482.14 43115.58 48080.43 2021-11-03 06:49:32.000 307 21273.42 482.11 43115.62 48080.54 2021-11-03 06:49:33.000 307 21273.45 482.11 43115.64 48080.50 2021-11-03 06:49:34.000 307 21273.48 482.10 43115.65 48080.60 2021-11-03 06:49:35.000 307 21273.44 482.08 43115.69 48080.56 2021-11-03 06:49:36.000 307 21273.43 482.08 43115.75 48080.60 2021-11-03 06:49:37.000 307 21273.43 482.11 43115.75 48080.63 2021-11-03 06:49:38.000 307 21273.39 482.10 43115.73 48080.63 2021-11-03 06:49:39.000 307 21273.40 482.08 43115.76 48080.58 2021-11-03 06:49:40.000 307 21273.35 482.07 43115.78 48080.67 2021-11-03 06:49:41.000 307 21273.32 482.06 43115.81 48080.66 2021-11-03 06:49:42.000 307 21273.32 482.03 43115.82 48080.76 2021-11-03 06:49:43.000 307 21273.30 482.01 43115.85 48080.68 2021-11-03 06:49:44.000 307 21273.32 482.00 43115.85 48080.71 2021-11-03 06:49:45.000 307 21273.31 482.00 43115.86 48080.75 2021-11-03 06:49:46.000 307 21273.31 482.01 43115.86 48080.66 2021-11-03 06:49:47.000 307 21273.29 482.03 43115.84 48080.75 2021-11-03 06:49:48.000 307 21273.29 482.03 43115.85 48080.70 2021-11-03 06:49:49.000 307 21273.28 482.00 43115.89 48080.73 2021-11-03 06:49:50.000 307 21273.30 481.98 43115.88 48080.72 2021-11-03 06:49:51.000 307 21273.30 481.99 43115.86 48080.70 2021-11-03 06:49:52.000 307 21273.28 481.99 43115.84 48080.76 2021-11-03 06:49:53.000 307 21273.23 482.02 43115.82 48080.66 2021-11-03 06:49:54.000 307 21273.23 482.01 43115.82 48080.71 2021-11-03 06:49:55.000 307 21273.20 481.99 43115.85 48080.66 2021-11-03 06:49:56.000 307 21273.17 482.00 43115.85 48080.68 2021-11-03 06:49:57.000 307 21273.17 482.01 43115.85 48080.67 2021-11-03 06:49:58.000 307 21273.12 482.06 43115.84 48080.61 2021-11-03 06:49:59.000 307 21273.08 482.04 43115.83 48080.64 2021-11-03 06:50:00.000 307 21273.04 482.03 43115.85 48080.57 2021-11-03 06:50:01.000 307 21273.00 482.05 43115.83 48080.60 2021-11-03 06:50:02.000 307 21272.98 482.08 43115.84 48080.56 2021-11-03 06:50:03.000 307 21272.89 482.10 43115.83 48080.54 2021-11-03 06:50:04.000 307 21272.82 482.13 43115.83 48080.50 2021-11-03 06:50:05.000 307 21272.75 482.16 43115.81 48080.38 2021-11-03 06:50:06.000 307 21272.73 482.20 43115.78 48080.47 2021-11-03 06:50:07.000 307 21272.66 482.25 43115.74 48080.34 2021-11-03 06:50:08.000 307 21272.60 482.30 43115.70 48080.30 2021-11-03 06:50:09.000 307 21272.53 482.37 43115.68 48080.29 2021-11-03 06:50:10.000 307 21272.48 482.42 43115.66 48080.24 2021-11-03 06:50:11.000 307 21272.44 482.45 43115.63 48080.14 2021-11-03 06:50:12.000 307 21272.41 482.48 43115.61 48080.15 2021-11-03 06:50:13.000 307 21272.38 482.51 43115.63 48080.08 2021-11-03 06:50:14.000 307 21272.42 482.56 43115.62 48080.13 2021-11-03 06:50:15.000 307 21272.45 482.62 43115.59 48080.11 2021-11-03 06:50:16.000 307 21272.50 482.68 43115.55 48080.05 2021-11-03 06:50:17.000 307 21272.49 482.72 43115.54 48080.10 2021-11-03 06:50:18.000 307 21272.48 482.84 43115.48 48080.01 2021-11-03 06:50:19.000 307 21272.54 482.90 43115.41 48080.07 2021-11-03 06:50:20.000 307 21272.60 482.93 43115.37 48079.98 2021-11-03 06:50:21.000 307 21272.66 482.90 43115.34 48079.95 2021-11-03 06:50:22.000 307 21272.73 482.87 43115.32 48080.00 2021-11-03 06:50:23.000 307 21272.82 482.84 43115.34 48079.95 2021-11-03 06:50:24.000 307 21272.94 482.84 43115.31 48080.06 2021-11-03 06:50:25.000 307 21273.04 482.83 43115.33 48080.13 2021-11-03 06:50:26.000 307 21273.10 482.80 43115.34 48080.13 2021-11-03 06:50:27.000 307 21273.18 482.76 43115.32 48080.22 2021-11-03 06:50:28.000 307 21273.26 482.77 43115.31 48080.18 2021-11-03 06:50:29.000 307 21273.30 482.71 43115.33 48080.21 2021-11-03 06:50:30.000 307 21273.36 482.66 43115.35 48080.26 2021-11-03 06:50:31.000 307 21273.39 482.65 43115.34 48080.32 2021-11-03 06:50:32.000 307 21273.40 482.68 43115.33 48080.25 2021-11-03 06:50:33.000 307 21273.42 482.68 43115.31 48080.33 2021-11-03 06:50:34.000 307 21273.50 482.55 43115.31 48080.28 2021-11-03 06:50:35.000 307 21273.53 482.48 43115.36 48080.35 2021-11-03 06:50:36.000 307 21273.58 482.47 43115.38 48080.35 2021-11-03 06:50:37.000 307 21273.62 482.50 43115.40 48080.40 2021-11-03 06:50:38.000 307 21273.60 482.50 43115.40 48080.45 2021-11-03 06:50:39.000 307 21273.56 482.50 43115.41 48080.36 2021-11-03 06:50:40.000 307 21273.53 482.50 43115.42 48080.43 2021-11-03 06:50:41.000 307 21273.51 482.51 43115.40 48080.40 2021-11-03 06:50:42.000 307 21273.49 482.56 43115.37 48080.37 2021-11-03 06:50:43.000 307 21273.44 482.60 43115.36 48080.42 2021-11-03 06:50:44.000 307 21273.42 482.66 43115.34 48080.31 2021-11-03 06:50:45.000 307 21273.34 482.73 43115.32 48080.35 2021-11-03 06:50:46.000 307 21273.29 482.81 43115.30 48080.23 2021-11-03 06:50:47.000 307 21273.21 482.92 43115.28 48080.23 2021-11-03 06:50:48.000 307 21273.12 483.01 43115.25 48080.20 2021-11-03 06:50:49.000 307 21273.07 483.09 43115.22 48080.10 2021-11-03 06:50:50.000 307 21272.99 483.15 43115.22 48080.15 2021-11-03 06:50:51.000 307 21272.93 483.26 43115.21 48080.06 2021-11-03 06:50:52.000 307 21272.88 483.31 43115.20 48079.95 2021-11-03 06:50:53.000 307 21272.80 483.37 43115.20 48079.95 2021-11-03 06:50:54.000 307 21272.76 483.46 43115.19 48079.89 2021-11-03 06:50:55.000 307 21272.72 483.50 43115.20 48079.95 2021-11-03 06:50:56.000 307 21272.72 483.54 43115.16 48079.89 2021-11-03 06:50:57.000 307 21272.71 483.62 43115.14 48079.84 2021-11-03 06:50:58.000 307 21272.68 483.72 43115.12 48079.86 2021-11-03 06:50:59.000 307 21272.68 483.79 43115.10 48079.79 2021-11-03 06:51:00.000 307 21272.66 483.84 43115.08 48079.83 2021-11-03 06:51:01.000 307 21272.63 483.87 43115.06 48079.77 2021-11-03 06:51:02.000 307 21272.67 483.90 43115.05 48079.73 2021-11-03 06:51:03.000 307 21272.73 483.88 43115.05 48079.78 2021-11-03 06:51:04.000 307 21272.79 483.80 43115.08 48079.72 2021-11-03 06:51:05.000 307 21272.84 483.74 43115.12 48079.86 2021-11-03 06:51:06.000 307 21272.89 483.69 43115.14 48079.86 2021-11-03 06:51:07.000 307 21272.95 483.61 43115.20 48079.91 2021-11-03 06:51:08.000 307 21273.04 483.56 43115.20 48080.01 2021-11-03 06:51:09.000 307 21273.12 483.51 43115.19 48080.00 2021-11-03 06:51:10.000 307 21273.22 483.41 43115.21 48080.12 2021-11-03 06:51:11.000 307 21273.32 483.31 43115.21 48080.09 2021-11-03 06:51:12.000 307 21273.38 483.25 43115.21 48080.23 2021-11-03 06:51:13.000 307 21273.43 483.21 43115.22 48080.23 2021-11-03 06:51:14.000 307 21273.53 483.12 43115.23 48080.30 2021-11-03 06:51:15.000 307 21273.61 483.02 43115.22 48080.25 2021-11-03 06:51:16.000 307 21273.72 482.91 43115.23 48080.38 2021-11-03 06:51:17.000 307 21273.77 482.80 43115.23 48080.36 2021-11-03 06:51:18.000 307 21273.84 482.65 43115.24 48080.43 2021-11-03 06:51:19.000 307 21273.86 482.51 43115.31 48080.49 2021-11-03 06:51:20.000 307 21273.86 482.45 43115.31 48080.50 2021-11-03 06:51:21.000 307 21273.88 482.36 43115.29 48080.49 2021-11-03 06:51:22.000 307 21273.89 482.30 43115.28 48080.53 2021-11-03 06:51:23.000 307 21273.87 482.28 43115.28 48080.46 2021-11-03 06:51:24.000 307 21273.85 482.29 43115.26 48080.51 2021-11-03 06:51:25.000 307 21273.83 482.25 43115.23 48080.48 2021-11-03 06:51:26.000 307 21273.78 482.20 43115.25 48080.43 2021-11-03 06:51:27.000 307 21273.70 482.20 43115.23 48080.44 2021-11-03 06:51:28.000 307 21273.64 482.22 43115.26 48080.36 2021-11-03 06:51:29.000 307 21273.60 482.25 43115.28 48080.45 2021-11-03 06:51:30.000 307 21273.52 482.30 43115.27 48080.36 2021-11-03 06:51:31.000 307 21273.46 482.39 43115.22 48080.30 2021-11-03 06:51:32.000 307 21273.35 482.46 43115.19 48080.26 2021-11-03 06:51:33.000 307 21273.26 482.51 43115.20 48080.11 2021-11-03 06:51:34.000 307 21273.16 482.60 43115.19 48080.15 2021-11-03 06:51:35.000 307 21273.03 482.71 43115.15 48080.04 2021-11-03 06:51:36.000 307 21272.93 482.79 43115.10 48080.01 2021-11-03 06:51:37.000 307 21272.85 482.86 43115.09 48079.93 2021-11-03 06:51:38.000 307 21272.77 482.93 43115.06 48079.81 2021-11-03 06:51:39.000 307 21272.72 483.04 43115.07 48079.80 2021-11-03 06:51:40.000 307 21272.70 483.12 43115.02 48079.79 2021-11-03 06:51:41.000 307 21272.61 483.19 43115.01 48079.74 2021-11-03 06:51:42.000 307 21272.57 483.27 43114.97 48079.63 2021-11-03 06:51:43.000 307 21272.53 483.32 43114.93 48079.68 2021-11-03 06:51:44.000 307 21272.54 483.39 43114.92 48079.56 2021-11-03 06:51:45.000 307 21272.52 483.45 43114.92 48079.62 2021-11-03 06:51:46.000 307 21272.54 483.51 43114.90 48079.56 2021-11-03 06:51:47.000 307 21272.57 483.54 43114.87 48079.59 2021-11-03 06:51:48.000 307 21272.59 483.60 43114.88 48079.54 2021-11-03 06:51:49.000 307 21272.62 483.63 43114.83 48079.56 2021-11-03 06:51:50.000 307 21272.63 483.68 43114.80 48079.50 2021-11-03 06:51:51.000 307 21272.63 483.73 43114.78 48079.55 2021-11-03 06:51:52.000 307 21272.62 483.73 43114.76 48079.45 2021-11-03 06:51:53.000 307 21272.64 483.74 43114.73 48079.53 2021-11-03 06:51:54.000 307 21272.65 483.68 43114.72 48079.46 2021-11-03 06:51:55.000 307 21272.73 483.63 43114.76 48079.49 2021-11-03 06:51:56.000 307 21272.76 483.60 43114.74 48079.50 2021-11-03 06:51:57.000 307 21272.80 483.56 43114.76 48079.54 2021-11-03 06:51:58.000 307 21272.85 483.54 43114.78 48079.62 2021-11-03 06:51:59.000 307 21272.86 483.50 43114.79 48079.63 2021-11-03 06:52:00.000 307 21272.90 483.48 43114.85 48079.62 2021-11-03 06:52:01.000 307 21272.95 483.45 43114.87 48079.64 2021-11-03 06:52:02.000 307 21273.01 483.41 43114.86 48079.73 2021-11-03 06:52:03.000 307 21273.08 483.35 43114.90 48079.78 2021-11-03 06:52:04.000 307 21273.16 483.33 43114.93 48079.85 2021-11-03 06:52:05.000 307 21273.23 483.29 43114.93 48079.81 2021-11-03 06:52:06.000 307 21273.33 483.25 43114.97 48079.90 2021-11-03 06:52:07.000 307 21273.38 483.23 43114.94 48079.97 2021-11-03 06:52:08.000 307 21273.45 483.17 43115.00 48080.01 2021-11-03 06:52:09.000 307 21273.55 483.09 43115.02 48080.13 2021-11-03 06:52:10.000 307 21273.63 483.07 43115.03 48080.18 2021-11-03 06:52:11.000 307 21273.69 482.99 43115.07 48080.16 2021-11-03 06:52:12.000 307 21273.78 482.96 43115.10 48080.26 2021-11-03 06:52:13.000 307 21273.85 482.91 43115.10 48080.26 2021-11-03 06:52:14.000 307 21273.91 482.86 43115.15 48080.39 2021-11-03 06:52:15.000 307 21273.95 482.80 43115.19 48080.35 2021-11-03 06:52:16.000 307 21274.06 482.72 43115.22 48080.50 2021-11-03 06:52:17.000 307 21274.14 482.66 43115.26 48080.51 2021-11-03 06:52:18.000 307 21274.13 482.65 43115.27 48080.58 2021-11-03 06:52:19.000 307 21274.21 482.61 43115.32 48080.68 2021-11-03 06:52:20.000 307 21274.22 482.59 43115.35 48080.64 2021-11-03 06:52:21.000 307 21274.18 482.58 43115.38 48080.73 2021-11-03 06:52:22.000 307 21274.14 482.60 43115.39 48080.73 2021-11-03 06:52:23.000 307 21274.07 482.63 43115.37 48080.71 2021-11-03 06:52:24.000 307 21274.02 482.66 43115.34 48080.65 2021-11-03 06:52:25.000 307 21273.96 482.70 43115.38 48080.66 2021-11-03 06:52:26.000 307 21273.88 482.74 43115.41 48080.62 2021-11-03 06:52:27.000 307 21273.85 482.76 43115.38 48080.58 2021-11-03 06:52:28.000 307 21273.84 482.82 43115.37 48080.60 2021-11-03 06:52:29.000 307 21273.81 482.90 43115.34 48080.53 2021-11-03 06:52:30.000 307 21273.78 482.99 43115.32 48080.51 2021-11-03 06:52:31.000 307 21273.74 483.02 43115.27 48080.49 2021-11-03 06:52:32.000 307 21273.75 483.06 43115.26 48080.42 2021-11-03 06:52:33.000 307 21273.68 483.09 43115.24 48080.48 2021-11-03 06:52:34.000 307 21273.66 483.11 43115.29 48080.44 2021-11-03 06:52:35.000 307 21273.65 483.16 43115.27 48080.39 2021-11-03 06:52:36.000 307 21273.63 483.19 43115.24 48080.38 2021-11-03 06:52:37.000 307 21273.61 483.22 43115.23 48080.33 2021-11-03 06:52:38.000 307 21273.56 483.24 43115.22 48080.40 2021-11-03 06:52:39.000 307 21273.54 483.25 43115.23 48080.32 2021-11-03 06:52:40.000 307 21273.55 483.25 43115.26 48080.37 2021-11-03 06:52:41.000 307 21273.52 483.21 43115.26 48080.28 2021-11-03 06:52:42.000 307 21273.51 483.22 43115.24 48080.40 2021-11-03 06:52:43.000 307 21273.50 483.23 43115.24 48080.28 2021-11-03 06:52:44.000 307 21273.45 483.27 43115.25 48080.36 2021-11-03 06:52:45.000 307 21273.47 483.27 43115.21 48080.28 2021-11-03 06:52:46.000 307 21273.48 483.24 43115.23 48080.34 2021-11-03 06:52:47.000 307 21273.49 483.21 43115.25 48080.28 2021-11-03 06:52:48.000 307 21273.49 483.22 43115.24 48080.26 2021-11-03 06:52:49.000 307 21273.51 483.15 43115.31 48080.35 2021-11-03 06:52:50.000 307 21273.50 483.11 43115.33 48080.32 2021-11-03 06:52:51.000 307 21273.49 483.10 43115.33 48080.45 2021-11-03 06:52:52.000 307 21273.52 483.06 43115.37 48080.39 2021-11-03 06:52:53.000 307 21273.52 483.04 43115.37 48080.40 2021-11-03 06:52:54.000 307 21273.51 482.98 43115.40 48080.43 2021-11-03 06:52:55.000 307 21273.47 482.95 43115.40 48080.42 2021-11-03 06:52:56.000 307 21273.47 482.92 43115.39 48080.49 2021-11-03 06:52:57.000 307 21273.39 482.84 43115.41 48080.43 2021-11-03 06:52:58.000 307 21273.34 482.76 43115.43 48080.43 2021-11-03 06:52:59.000 307 21273.33 482.69 43115.51 48080.42 2021-11-03 06:53:00.000 307 21273.35 482.65 43115.50 48080.50 2021-11-03 06:53:01.000 307 21273.33 482.63 43115.53 48080.41 2021-11-03 06:53:02.000 307 21273.34 482.64 43115.54 48080.50 2021-11-03 06:53:03.000 307 21273.33 482.66 43115.53 48080.44 2021-11-03 06:53:04.000 307 21273.30 482.66 43115.51 48080.50 2021-11-03 06:53:05.000 307 21273.26 482.65 43115.49 48080.39 2021-11-03 06:53:06.000 307 21273.25 482.65 43115.47 48080.41 2021-11-03 06:53:07.000 307 21273.22 482.64 43115.45 48080.37 2021-11-03 06:53:08.000 307 21273.20 482.63 43115.45 48080.32 2021-11-03 06:53:09.000 307 21273.22 482.62 43115.43 48080.31 2021-11-03 06:53:10.000 307 21273.19 482.60 43115.42 48080.37 2021-11-03 06:53:11.000 307 21273.21 482.57 43115.43 48080.24 2021-11-03 06:53:12.000 307 21273.21 482.56 43115.42 48080.30 2021-11-03 06:53:13.000 307 21273.19 482.53 43115.41 48080.21 2021-11-03 06:53:14.000 307 21273.18 482.44 43115.44 48080.27 2021-11-03 06:53:15.000 307 21273.18 482.41 43115.50 48080.36 2021-11-03 06:53:16.000 307 21273.17 482.37 43115.52 48080.33 2021-11-03 06:53:17.000 307 21273.15 482.38 43115.52 48080.37 2021-11-03 06:53:18.000 307 21273.18 482.38 43115.57 48080.44 2021-11-03 06:53:19.000 307 21273.14 482.40 43115.59 48080.37 2021-11-03 06:53:20.000 307 21273.14 482.38 43115.59 48080.45 2021-11-03 06:53:21.000 307 21273.11 482.37 43115.56 48080.43 2021-11-03 06:53:22.000 307 21273.09 482.38 43115.59 48080.39 2021-11-03 06:53:23.000 307 21273.10 482.40 43115.58 48080.50 2021-11-03 06:53:24.000 307 21273.07 482.40 43115.58 48080.36 2021-11-03 06:53:25.000 307 21273.04 482.39 43115.60 48080.45 2021-11-03 06:53:26.000 307 21273.04 482.41 43115.61 48080.38 2021-11-03 06:53:27.000 307 21273.05 482.40 43115.64 48080.37 2021-11-03 06:53:28.000 307 21273.06 482.38 43115.66 48080.47 2021-11-03 06:53:29.000 307 21273.09 482.35 43115.69 48080.43 2021-11-03 06:53:30.000 307 21273.09 482.39 43115.68 48080.42 2021-11-03 06:53:31.000 307 21273.10 482.43 43115.67 48080.54 2021-11-03 06:53:32.000 307 21273.12 482.47 43115.67 48080.43 2021-11-03 06:53:33.000 307 21273.12 482.50 43115.64 48080.50 2021-11-03 06:53:34.000 307 21273.15 482.54 43115.63 48080.44 2021-11-03 06:53:35.000 307 21273.19 482.53 43115.63 48080.50 2021-11-03 06:53:36.000 307 21273.21 482.54 43115.63 48080.51 2021-11-03 06:53:37.000 307 21273.23 482.57 43115.62 48080.54 2021-11-03 06:53:38.000 307 21273.29 482.60 43115.63 48080.46 2021-11-03 06:53:39.000 307 21273.34 482.57 43115.64 48080.53 2021-11-03 06:53:40.000 307 21273.38 482.53 43115.64 48080.57 2021-11-03 06:53:41.000 307 21273.41 482.54 43115.64 48080.55 2021-11-03 06:53:42.000 307 21273.46 482.55 43115.66 48080.66 2021-11-03 06:53:43.000 307 21273.48 482.54 43115.69 48080.61 2021-11-03 06:53:44.000 307 21273.50 482.52 43115.67 48080.64 2021-11-03 06:53:45.000 307 21273.53 482.52 43115.67 48080.62 2021-11-03 06:53:46.000 307 21273.55 482.52 43115.68 48080.72 2021-11-03 06:53:47.000 307 21273.61 482.50 43115.74 48080.70 2021-11-03 06:53:48.000 307 21273.59 482.47 43115.73 48080.75 2021-11-03 06:53:49.000 307 21273.65 482.47 43115.74 48080.73 2021-11-03 06:53:50.000 307 21273.73 482.49 43115.76 48080.88 2021-11-03 06:53:51.000 307 21273.78 482.51 43115.75 48080.83 2021-11-03 06:53:52.000 307 21273.82 482.55 43115.73 48080.90 2021-11-03 06:53:53.000 307 21273.85 482.55 43115.73 48080.85 2021-11-03 06:53:54.000 307 21273.84 482.57 43115.74 48080.88 2021-11-03 06:53:55.000 307 21273.85 482.57 43115.71 48080.91 2021-11-03 06:53:56.000 307 21273.86 482.59 43115.71 48080.87 2021-11-03 06:53:57.000 307 21273.88 482.63 43115.71 48080.97 2021-11-03 06:53:58.000 307 21273.90 482.64 43115.71 48080.85 2021-11-03 06:53:59.000 307 21273.88 482.67 43115.72 48080.90 2021-11-03 06:54:00.000 307 21273.85 482.69 43115.70 48080.93 2021-11-03 06:54:01.000 307 21273.82 482.73 43115.71 48080.84 2021-11-03 06:54:02.000 307 21273.81 482.76 43115.74 48080.95 2021-11-03 06:54:03.000 307 21273.79 482.82 43115.74 48080.84 2021-11-03 06:54:04.000 307 21273.74 482.86 43115.74 48080.83 2021-11-03 06:54:05.000 307 21273.69 482.90 43115.72 48080.90 2021-11-03 06:54:06.000 307 21273.68 482.91 43115.72 48080.82 2021-11-03 06:54:07.000 307 21273.61 482.96 43115.73 48080.79 2021-11-03 06:54:08.000 307 21273.57 483.01 43115.68 48080.73 2021-11-03 06:54:09.000 307 21273.53 483.05 43115.71 48080.76 2021-11-03 06:54:10.000 307 21273.47 483.05 43115.68 48080.66 2021-11-03 06:54:11.000 307 21273.42 483.06 43115.64 48080.74 2021-11-03 06:54:12.000 307 21273.40 483.05 43115.67 48080.65 2021-11-03 06:54:13.000 307 21273.39 483.04 43115.67 48080.67 2021-11-03 06:54:14.000 307 21273.35 483.05 43115.63 48080.61 2021-11-03 06:54:15.000 307 21273.31 483.02 43115.66 48080.65 2021-11-03 06:54:16.000 307 21273.29 482.99 43115.67 48080.58 2021-11-03 06:54:17.000 307 21273.29 482.94 43115.71 48080.59 2021-11-03 06:54:18.000 307 21273.30 482.94 43115.70 48080.57 2021-11-03 06:54:19.000 307 21273.27 483.00 43115.69 48080.64 2021-11-03 06:54:20.000 307 21273.28 482.97 43115.69 48080.56 2021-11-03 06:54:21.000 307 21273.28 482.97 43115.69 48080.62 2021-11-03 06:54:22.000 307 21273.29 482.94 43115.71 48080.61 2021-11-03 06:54:23.000 307 21273.33 482.96 43115.70 48080.59 2021-11-03 06:54:24.000 307 21273.34 482.97 43115.71 48080.65 2021-11-03 06:54:25.000 307 21273.36 482.97 43115.74 48080.71 2021-11-03 06:54:26.000 307 21273.38 482.96 43115.73 48080.64 2021-11-03 06:54:27.000 307 21273.48 482.92 43115.76 48080.78 2021-11-03 06:54:28.000 307 21273.52 482.92 43115.81 48080.70 2021-11-03 06:54:29.000 307 21273.55 482.89 43115.79 48080.79 2021-11-03 06:54:30.000 307 21273.57 482.87 43115.80 48080.76 2021-11-03 06:54:31.000 307 21273.57 482.81 43115.76 48080.87 2021-11-03 06:54:32.000 307 21273.57 482.76 43115.75 48080.80 2021-11-03 06:54:33.000 307 21273.56 482.70 43115.79 48080.87 2021-11-03 06:54:34.000 307 21273.62 482.61 43115.84 48080.88 2021-11-03 06:54:35.000 307 21273.66 482.56 43115.86 48080.85 2021-11-03 06:54:36.000 307 21273.66 482.56 43115.91 48080.95 2021-11-03 06:54:37.000 307 21273.66 482.51 43115.92 48080.90 2021-11-03 06:54:38.000 307 21273.68 482.42 43115.91 48080.96 2021-11-03 06:54:39.000 307 21273.69 482.36 43115.92 48080.96 2021-11-03 06:54:40.000 307 21273.72 482.30 43115.95 48081.02 2021-11-03 06:54:41.000 307 21273.70 482.26 43115.98 48081.01 2021-11-03 06:54:42.000 307 21273.69 482.24 43115.99 48081.00 2021-11-03 06:54:43.000 307 21273.67 482.22 43115.98 48081.03 2021-11-03 06:54:44.000 307 21273.68 482.20 43115.99 48080.97 2021-11-03 06:54:45.000 307 21273.70 482.20 43116.01 48081.06 2021-11-03 06:54:46.000 307 21273.65 482.21 43116.01 48081.00 2021-11-03 06:54:47.000 307 21273.65 482.18 43116.04 48081.07 2021-11-03 06:54:48.000 307 21273.66 482.18 43116.03 48081.03 2021-11-03 06:54:49.000 307 21273.63 482.20 43116.03 48081.03 2021-11-03 06:54:50.000 307 21273.62 482.21 43116.03 48081.08 2021-11-03 06:54:51.000 307 21273.60 482.23 43116.01 48080.98 2021-11-03 06:54:52.000 307 21273.60 482.23 43116.02 48081.08 2021-11-03 06:54:53.000 307 21273.62 482.27 43116.03 48081.03 2021-11-03 06:54:54.000 307 21273.60 482.33 43116.04 48081.06 2021-11-03 06:54:55.000 307 21273.59 482.36 43116.04 48081.06 2021-11-03 06:54:56.000 307 21273.56 482.40 43116.02 48081.00 2021-11-03 06:54:57.000 307 21273.58 482.44 43116.02 48081.02 2021-11-03 06:54:58.000 307 21273.56 482.49 43116.03 48081.07 2021-11-03 06:54:59.000 307 21273.50 482.54 43116.00 48080.94 2021-11-03 06:55:00.000 307 21273.49 482.55 43115.96 48081.01 2021-11-03 06:55:01.000 307 21273.51 482.57 43115.98 48080.92 2021-11-03 06:55:02.000 307 21273.56 482.57 43115.98 48080.96 2021-11-03 06:55:03.000 307 21273.57 482.57 43115.95 48080.89 2021-11-03 06:55:04.000 307 21273.56 482.57 43115.94 48080.94 2021-11-03 06:55:05.000 307 21273.51 482.55 43115.94 48080.84 2021-11-03 06:55:06.000 307 21273.50 482.56 43115.93 48080.88 2021-11-03 06:55:07.000 307 21273.45 482.59 43115.92 48080.90 2021-11-03 06:55:08.000 307 21273.43 482.63 43115.89 48080.83 2021-11-03 06:55:09.000 307 21273.43 482.66 43115.84 48080.93 2021-11-03 06:55:10.000 307 21273.41 482.68 43115.82 48080.80 2021-11-03 06:55:11.000 307 21273.39 482.67 43115.79 48080.80 2021-11-03 06:55:12.000 307 21273.38 482.64 43115.82 48080.74 2021-11-03 06:55:13.000 307 21273.29 482.64 43115.82 48080.74 2021-11-03 06:55:14.000 307 21273.27 482.67 43115.84 48080.79 2021-11-03 06:55:15.000 307 21273.24 482.71 43115.79 48080.65 2021-11-03 06:55:16.000 307 21273.18 482.75 43115.76 48080.68 2021-11-03 06:55:17.000 307 21273.08 482.78 43115.71 48080.52 2021-11-03 06:55:18.000 307 21273.03 482.86 43115.63 48080.53 2021-11-03 06:55:19.000 307 21272.97 482.89 43115.60 48080.41 2021-11-03 06:55:20.000 307 21272.92 482.90 43115.56 48080.35 2021-11-03 06:55:21.000 307 21272.87 482.91 43115.54 48080.41 2021-11-03 06:55:22.000 307 21272.79 482.91 43115.53 48080.22 2021-11-03 06:55:23.000 307 21272.79 482.93 43115.53 48080.23 2021-11-03 06:55:24.000 307 21272.78 482.93 43115.46 48080.22 2021-11-03 06:55:25.000 307 21272.75 482.94 43115.45 48080.13 2021-11-03 06:55:26.000 307 21272.73 482.92 43115.42 48080.16 2021-11-03 06:55:27.000 307 21272.71 482.95 43115.45 48080.15 2021-11-03 06:55:28.000 307 21272.68 482.94 43115.44 48080.11 2021-11-03 06:55:29.000 307 21272.66 482.90 43115.40 48080.14 2021-11-03 06:55:30.000 307 21272.67 482.89 43115.39 48080.04 2021-11-03 06:55:31.000 307 21272.72 482.85 43115.36 48080.06 2021-11-03 06:55:32.000 307 21272.72 482.82 43115.37 48080.08 2021-11-03 06:55:33.000 307 21272.74 482.78 43115.40 48080.07 2021-11-03 06:55:34.000 307 21272.79 482.73 43115.37 48080.12 2021-11-03 06:55:35.000 307 21272.80 482.66 43115.37 48080.06 2021-11-03 06:55:36.000 307 21272.82 482.60 43115.37 48080.12 2021-11-03 06:55:37.000 307 21272.85 482.55 43115.39 48080.19 2021-11-03 06:55:38.000 307 21272.94 482.51 43115.40 48080.16 2021-11-03 06:55:39.000 307 21272.96 482.49 43115.40 48080.24 2021-11-03 06:55:40.000 307 21272.98 482.45 43115.40 48080.14 2021-11-03 06:55:41.000 307 21273.00 482.35 43115.40 48080.23 2021-11-03 06:55:42.000 307 21273.01 482.28 43115.41 48080.22 2021-11-03 06:55:43.000 307 21273.01 482.25 43115.49 48080.24 2021-11-03 06:55:44.000 307 21272.98 482.23 43115.52 48080.26 2021-11-03 06:55:45.000 307 21272.98 482.21 43115.52 48080.39 2021-11-03 06:55:46.000 307 21273.00 482.18 43115.54 48080.27 2021-11-03 06:55:47.000 307 21272.95 482.21 43115.52 48080.36 2021-11-03 06:55:48.000 307 21272.95 482.18 43115.52 48080.37 2021-11-03 06:55:49.000 307 21272.94 482.15 43115.54 48080.28 2021-11-03 06:55:50.000 307 21272.92 482.13 43115.57 48080.30 2021-11-03 06:55:51.000 307 21272.86 482.12 43115.57 48080.34 2021-11-03 06:55:52.000 307 21272.83 482.07 43115.59 48080.28 2021-11-03 06:55:53.000 307 21272.82 482.07 43115.61 48080.32 2021-11-03 06:55:54.000 307 21272.81 482.08 43115.62 48080.37 2021-11-03 06:55:55.000 307 21272.77 482.09 43115.62 48080.25 2021-11-03 06:55:56.000 307 21272.74 482.11 43115.65 48080.35 2021-11-03 06:55:57.000 307 21272.73 482.14 43115.65 48080.32 2021-11-03 06:55:58.000 307 21272.69 482.15 43115.67 48080.29 2021-11-03 06:55:59.000 307 21272.69 482.18 43115.66 48080.38 2021-11-03 06:56:00.000 307 21272.68 482.24 43115.65 48080.27 2021-11-03 06:56:01.000 307 21272.67 482.27 43115.65 48080.34 2021-11-03 06:56:02.000 307 21272.70 482.30 43115.65 48080.30 2021-11-03 06:56:03.000 307 21272.70 482.34 43115.66 48080.29 2021-11-03 06:56:04.000 307 21272.73 482.35 43115.61 48080.39 2021-11-03 06:56:05.000 307 21272.74 482.42 43115.61 48080.32 2021-11-03 06:56:06.000 307 21272.75 482.44 43115.57 48080.36 2021-11-03 06:56:07.000 307 21272.73 482.46 43115.60 48080.28 2021-11-03 06:56:08.000 307 21272.77 482.48 43115.59 48080.32 2021-11-03 06:56:09.000 307 21272.83 482.50 43115.61 48080.35 2021-11-03 06:56:10.000 307 21272.88 482.53 43115.58 48080.31 2021-11-03 06:56:11.000 307 21272.93 482.54 43115.58 48080.42 2021-11-03 06:56:12.000 307 21272.98 482.57 43115.58 48080.32 2021-11-03 06:56:13.000 307 21273.04 482.60 43115.58 48080.42 2021-11-03 06:56:14.000 307 21273.12 482.57 43115.58 48080.39 2021-11-03 06:56:15.000 307 21273.20 482.60 43115.58 48080.41 2021-11-03 06:56:16.000 307 21273.23 482.60 43115.55 48080.51 2021-11-03 06:56:17.000 307 21273.22 482.62 43115.55 48080.47 2021-11-03 06:56:18.000 307 21273.31 482.61 43115.55 48080.48 2021-11-03 06:56:19.000 307 21273.37 482.59 43115.56 48080.48 2021-11-03 06:56:20.000 307 21273.45 482.59 43115.55 48080.53 2021-11-03 06:56:21.000 307 21273.54 482.63 43115.56 48080.62 2021-11-03 06:56:22.000 307 21273.64 482.68 43115.53 48080.58 2021-11-03 06:56:23.000 307 21273.73 482.70 43115.54 48080.68 2021-11-03 06:56:24.000 307 21273.83 482.71 43115.49 48080.64 2021-11-03 06:56:25.000 307 21273.90 482.70 43115.47 48080.72 2021-11-03 06:56:26.000 307 21274.01 482.67 43115.47 48080.71 2021-11-03 06:56:27.000 307 21274.05 482.68 43115.46 48080.74 2021-11-03 06:56:28.000 307 21274.08 482.68 43115.46 48080.71 2021-11-03 06:56:29.000 307 21274.13 482.66 43115.49 48080.83 2021-11-03 06:56:30.000 307 21274.14 482.66 43115.51 48080.78 2021-11-03 06:56:31.000 307 21274.14 482.69 43115.53 48080.80 2021-11-03 06:56:32.000 307 21274.11 482.76 43115.51 48080.87 2021-11-03 06:56:33.000 307 21274.09 482.77 43115.55 48080.78 2021-11-03 06:56:34.000 307 21274.05 482.81 43115.56 48080.81 2021-11-03 06:56:35.000 307 21274.02 482.90 43115.53 48080.84 2021-11-03 06:56:36.000 307 21273.97 482.98 43115.49 48080.74 2021-11-03 06:56:37.000 307 21273.95 483.03 43115.49 48080.80 2021-11-03 06:56:38.000 307 21273.90 483.09 43115.48 48080.70 2021-11-03 06:56:39.000 307 21273.87 483.18 43115.44 48080.69 2021-11-03 06:56:40.000 307 21273.79 483.23 43115.44 48080.68 2021-11-03 06:56:41.000 307 21273.72 483.32 43115.44 48080.56 2021-11-03 06:56:42.000 307 21273.63 483.40 43115.42 48080.58 2021-11-03 06:56:43.000 307 21273.61 483.49 43115.41 48080.52 2021-11-03 06:56:44.000 307 21273.57 483.56 43115.35 48080.55 2021-11-03 06:56:45.000 307 21273.51 483.64 43115.34 48080.46 2021-11-03 06:56:46.000 307 21273.44 483.71 43115.35 48080.42 2021-11-03 06:56:47.000 307 21273.39 483.79 43115.35 48080.38 2021-11-03 06:56:48.000 307 21273.29 483.84 43115.38 48080.32 2021-11-03 06:56:49.000 307 21273.26 483.88 43115.39 48080.40 2021-11-03 06:56:50.000 307 21273.16 483.93 43115.37 48080.31 2021-11-03 06:56:51.000 307 21273.13 483.99 43115.38 48080.32 2021-11-03 06:56:52.000 307 21273.08 484.02 43115.38 48080.29 2021-11-03 06:56:53.000 307 21273.08 484.04 43115.36 48080.21 2021-11-03 06:56:54.000 307 21273.06 484.06 43115.36 48080.30 2021-11-03 06:56:55.000 307 21273.01 484.08 43115.40 48080.23 2021-11-03 06:56:56.000 307 21272.97 484.08 43115.43 48080.25 2021-11-03 06:56:57.000 307 21272.94 484.05 43115.44 48080.27 2021-11-03 06:56:58.000 307 21272.94 484.01 43115.47 48080.16 2021-11-03 06:56:59.000 307 21272.88 483.99 43115.49 48080.26 2021-11-03 06:57:00.000 307 21272.85 483.98 43115.48 48080.20 2021-11-03 06:57:01.000 307 21272.79 483.97 43115.49 48080.20 2021-11-03 06:57:02.000 307 21272.79 483.93 43115.49 48080.26 2021-11-03 06:57:03.000 307 21272.73 483.85 43115.49 48080.25 2021-11-03 06:57:04.000 307 21272.72 483.81 43115.49 48080.14 2021-11-03 06:57:05.000 307 21272.67 483.78 43115.50 48080.22 2021-11-03 06:57:06.000 307 21272.65 483.73 43115.54 48080.24 2021-11-03 06:57:07.000 307 21272.66 483.68 43115.53 48080.18 2021-11-03 06:57:08.000 307 21272.65 483.66 43115.56 48080.29 2021-11-03 06:57:09.000 307 21272.64 483.62 43115.57 48080.24 2021-11-03 06:57:10.000 307 21272.61 483.60 43115.55 48080.17 2021-11-03 06:57:11.000 307 21272.60 483.57 43115.56 48080.22 2021-11-03 06:57:12.000 307 21272.56 483.51 43115.56 48080.17 2021-11-03 06:57:13.000 307 21272.54 483.40 43115.59 48080.26 2021-11-03 06:57:14.000 307 21272.54 483.31 43115.61 48080.20 2021-11-03 06:57:15.000 307 21272.53 483.26 43115.64 48080.23 2021-11-03 06:57:16.000 307 21272.52 483.19 43115.67 48080.30 2021-11-03 06:57:17.000 307 21272.50 483.12 43115.69 48080.21 2021-11-03 06:57:18.000 307 21272.50 483.07 43115.71 48080.30 2021-11-03 06:57:19.000 307 21272.52 483.04 43115.75 48080.25 2021-11-03 06:57:20.000 307 21272.57 483.01 43115.74 48080.33 2021-11-03 06:57:21.000 307 21272.63 482.96 43115.75 48080.35 2021-11-03 06:57:22.000 307 21272.69 482.88 43115.74 48080.28 2021-11-03 06:57:23.000 307 21272.76 482.80 43115.77 48080.40 2021-11-03 06:57:24.000 307 21272.83 482.75 43115.79 48080.37 2021-11-03 06:57:25.000 307 21272.90 482.69 43115.79 48080.51 2021-11-03 06:57:26.000 307 21272.96 482.68 43115.83 48080.50 2021-11-03 06:57:27.000 307 21273.01 482.67 43115.80 48080.57 2021-11-03 06:57:28.000 307 21273.10 482.64 43115.81 48080.62 2021-11-03 06:57:29.000 307 21273.15 482.59 43115.86 48080.55 2021-11-03 06:57:30.000 307 21273.25 482.57 43115.86 48080.69 2021-11-03 06:57:31.000 307 21273.32 482.56 43115.85 48080.70 2021-11-03 06:57:32.000 307 21273.38 482.51 43115.87 48080.81 2021-11-03 06:57:33.000 307 21273.41 482.50 43115.90 48080.85 2021-11-03 06:57:34.000 307 21273.52 482.47 43115.94 48080.84 2021-11-03 06:57:35.000 307 21273.60 482.43 43115.96 48080.96 2021-11-03 06:57:36.000 307 21273.66 482.44 43116.00 48080.93 2021-11-03 06:57:37.000 307 21273.77 482.40 43115.96 48081.07 2021-11-03 06:57:38.000 307 21273.88 482.38 43116.00 48081.09 2021-11-03 06:57:39.000 307 21273.98 482.33 43116.08 48081.22 2021-11-03 06:57:40.000 307 21274.07 482.31 43116.10 48081.25 2021-11-03 06:57:41.000 307 21274.15 482.27 43116.13 48081.36 2021-11-03 06:57:42.000 307 21274.20 482.27 43116.19 48081.32 2021-11-03 06:57:43.000 307 21274.24 482.28 43116.17 48081.48 2021-11-03 06:57:44.000 307 21274.26 482.29 43116.22 48081.46 2021-11-03 06:57:45.000 307 21274.23 482.31 43116.20 48081.47 2021-11-03 06:57:46.000 307 21274.19 482.31 43116.24 48081.48 2021-11-03 06:57:47.000 307 21274.16 482.43 43116.21 48081.54 2021-11-03 06:57:48.000 307 21274.13 482.51 43116.24 48081.46 2021-11-03 06:57:49.000 307 21274.12 482.62 43116.21 48081.53 2021-11-03 06:57:50.000 307 21274.05 482.75 43116.19 48081.39 2021-11-03 06:57:51.000 307 21274.03 482.88 43116.18 48081.45 2021-11-03 06:57:52.000 307 21273.96 482.99 43116.18 48081.31 2021-11-03 06:57:53.000 307 21273.90 483.11 43116.17 48081.37 2021-11-03 06:57:54.000 307 21273.82 483.24 43116.17 48081.32 2021-11-03 06:57:55.000 307 21273.72 483.30 43116.20 48081.28 2021-11-03 06:57:56.000 307 21273.63 483.37 43116.22 48081.34 2021-11-03 06:57:57.000 307 21273.54 483.46 43116.25 48081.27 2021-11-03 06:57:58.000 307 21273.50 483.54 43116.26 48081.28 2021-11-03 06:57:59.000 307 21273.43 483.62 43116.26 48081.22 2021-11-03 06:58:00.000 307 21273.41 483.70 43116.28 48081.27 2021-11-03 06:58:01.000 307 21273.38 483.77 43116.34 48081.19 2021-11-03 06:58:02.000 307 21273.35 483.80 43116.34 48081.29 2021-11-03 06:58:03.000 307 21273.33 483.84 43116.38 48081.23 2021-11-03 06:58:04.000 307 21273.38 483.88 43116.33 48081.26 2021-11-03 06:58:05.000 307 21273.39 483.89 43116.35 48081.24 2021-11-03 06:58:06.000 307 21273.42 483.90 43116.33 48081.27 2021-11-03 06:58:07.000 307 21273.50 483.89 43116.34 48081.27 2021-11-03 06:58:08.000 307 21273.55 483.90 43116.32 48081.24 2021-11-03 06:58:09.000 307 21273.53 483.87 43116.30 48081.28 2021-11-03 06:58:10.000 307 21273.57 483.84 43116.31 48081.26 2021-11-03 06:58:11.000 307 21273.64 483.81 43116.32 48081.35 2021-11-03 06:58:12.000 307 21273.67 483.77 43116.29 48081.27 2021-11-03 06:58:13.000 307 21273.69 483.73 43116.30 48081.35 2021-11-03 06:58:14.000 307 21273.73 483.62 43116.27 48081.33 2021-11-03 06:58:15.000 307 21273.78 483.53 43116.25 48081.32 2021-11-03 06:58:16.000 307 21273.78 483.45 43116.27 48081.32 2021-11-03 06:58:17.000 307 21273.83 483.36 43116.28 48081.37 2021-11-03 06:58:18.000 307 21273.84 483.26 43116.30 48081.39 2021-11-03 06:58:19.000 307 21273.87 483.17 43116.31 48081.37 2021-11-03 06:58:20.000 307 21273.89 483.07 43116.34 48081.48 2021-11-03 06:58:21.000 307 21273.88 482.98 43116.37 48081.46 2021-11-03 06:58:22.000 307 21273.82 482.90 43116.36 48081.44 2021-11-03 06:58:23.000 307 21273.80 482.87 43116.33 48081.50 2021-11-03 06:58:24.000 307 21273.76 482.88 43116.33 48081.41 2021-11-03 06:58:25.000 307 21273.74 482.90 43116.31 48081.44 2021-11-03 06:58:26.000 307 21273.68 482.88 43116.25 48081.34 2021-11-03 06:58:27.000 307 21273.65 482.85 43116.17 48081.35 2021-11-03 06:58:28.000 307 21273.56 482.82 43116.18 48081.22 2021-11-03 06:58:29.000 307 21273.50 482.78 43116.17 48081.22 2021-11-03 06:58:30.000 307 21273.48 482.73 43116.17 48081.18 2021-11-03 06:58:31.000 307 21273.40 482.73 43116.16 48081.12 2021-11-03 06:58:32.000 307 21273.26 482.80 43116.12 48081.13 2021-11-03 06:58:33.000 307 21273.21 482.90 43116.06 48080.97 2021-11-03 06:58:34.000 307 21273.17 482.96 43115.99 48080.96 2021-11-03 06:58:35.000 307 21273.15 482.96 43115.97 48080.83 2021-11-03 06:58:36.000 307 21273.19 482.96 43115.92 48080.86 2021-11-03 06:58:37.000 307 21273.17 482.93 43115.95 48080.82 2021-11-03 06:58:38.000 307 21273.14 482.96 43115.95 48080.77 2021-11-03 06:58:39.000 307 21273.13 483.03 43115.95 48080.83 2021-11-03 06:58:40.000 307 21273.09 483.13 43115.92 48080.70 2021-11-03 06:58:41.000 307 21273.04 483.23 43115.86 48080.76 2021-11-03 06:58:42.000 307 21273.03 483.27 43115.85 48080.63 2021-11-03 06:58:43.000 307 21273.03 483.34 43115.79 48080.66 2021-11-03 06:58:44.000 307 21273.00 483.37 43115.77 48080.62 2021-11-03 06:58:45.000 307 21272.99 483.38 43115.76 48080.57 2021-11-03 06:58:46.000 307 21272.98 483.39 43115.75 48080.54 2021-11-03 06:58:47.000 307 21272.96 483.46 43115.77 48080.58 2021-11-03 06:58:48.000 307 21272.96 483.52 43115.75 48080.50 2021-11-03 06:58:49.000 307 21272.92 483.56 43115.74 48080.56 2021-11-03 06:58:50.000 307 21272.90 483.64 43115.69 48080.48 2021-11-03 06:58:51.000 307 21272.86 483.74 43115.69 48080.48 2021-11-03 06:58:52.000 307 21272.81 483.85 43115.66 48080.39 2021-11-03 06:58:53.000 307 21272.77 483.91 43115.63 48080.40 2021-11-03 06:58:54.000 307 21272.77 483.94 43115.61 48080.30 2021-11-03 06:58:55.000 307 21272.72 484.01 43115.58 48080.28 2021-11-03 06:58:56.000 307 21272.66 484.10 43115.51 48080.21 2021-11-03 06:58:57.000 307 21272.66 484.15 43115.51 48080.23 2021-11-03 06:58:58.000 307 21272.60 484.19 43115.49 48080.17 2021-11-03 06:58:59.000 307 21272.59 484.25 43115.46 48080.06 2021-11-03 06:59:00.000 307 21272.54 484.32 43115.43 48080.10 2021-11-03 06:59:01.000 307 21272.50 484.34 43115.42 48080.06 2021-11-03 06:59:02.000 307 21272.49 484.38 43115.43 48080.07 2021-11-03 06:59:03.000 307 21272.52 484.36 43115.46 48080.02 2021-11-03 06:59:04.000 307 21272.50 484.32 43115.45 48080.01 2021-11-03 06:59:05.000 307 21272.55 484.29 43115.50 48080.06 2021-11-03 06:59:06.000 307 21272.56 484.28 43115.51 48080.06 2021-11-03 06:59:07.000 307 21272.51 484.28 43115.52 48080.14 2021-11-03 06:59:08.000 307 21272.46 484.28 43115.54 48080.10 2021-11-03 06:59:09.000 307 21272.44 484.37 43115.54 48080.13 2021-11-03 06:59:10.000 307 21272.44 484.44 43115.53 48080.16 2021-11-03 06:59:11.000 307 21272.40 484.46 43115.53 48080.04 2021-11-03 06:59:12.000 307 21272.39 484.48 43115.51 48080.13 2021-11-03 06:59:13.000 307 21272.36 484.47 43115.53 48080.07 2021-11-03 06:59:14.000 307 21272.35 484.45 43115.52 48080.06 2021-11-03 06:59:15.000 307 21272.34 484.44 43115.55 48080.08 2021-11-03 06:59:16.000 307 21272.34 484.41 43115.57 48080.00 2021-11-03 06:59:17.000 307 21272.33 484.38 43115.62 48080.07 2021-11-03 06:59:18.000 307 21272.33 484.31 43115.65 48080.10 2021-11-03 06:59:19.000 307 21272.29 484.23 43115.66 48080.11 2021-11-03 06:59:20.000 307 21272.26 484.16 43115.70 48080.12 2021-11-03 06:59:21.000 307 21272.24 484.11 43115.67 48080.05 2021-11-03 06:59:22.000 307 21272.25 484.06 43115.65 48080.12 2021-11-03 06:59:23.000 307 21272.26 484.01 43115.63 48080.11 2021-11-03 06:59:24.000 307 21272.28 483.94 43115.63 48080.07 2021-11-03 06:59:25.000 307 21272.30 483.86 43115.63 48080.16 2021-11-03 06:59:26.000 307 21272.33 483.79 43115.63 48080.07 2021-11-03 06:59:27.000 307 21272.36 483.72 43115.62 48080.15 2021-11-03 06:59:28.000 307 21272.40 483.64 43115.66 48080.18 2021-11-03 06:59:29.000 307 21272.41 483.61 43115.63 48080.16 2021-11-03 06:59:30.000 307 21272.44 483.60 43115.60 48080.22 2021-11-03 06:59:31.000 307 21272.49 483.59 43115.58 48080.14 2021-11-03 06:59:32.000 307 21272.50 483.55 43115.58 48080.19 2021-11-03 06:59:33.000 307 21272.52 483.49 43115.60 48080.14 2021-11-03 06:59:34.000 307 21272.58 483.45 43115.57 48080.17 2021-11-03 06:59:35.000 307 21272.65 483.42 43115.54 48080.21 2021-11-03 06:59:36.000 307 21272.75 483.37 43115.56 48080.17 2021-11-03 06:59:37.000 307 21272.84 483.36 43115.58 48080.30 2021-11-03 06:59:38.000 307 21272.95 483.35 43115.58 48080.29 2021-11-03 06:59:39.000 307 21273.02 483.29 43115.61 48080.40 2021-11-03 06:59:40.000 307 21273.07 483.25 43115.61 48080.39 2021-11-03 06:59:41.000 307 21273.06 483.29 43115.63 48080.55 2021-11-03 06:59:42.000 307 21273.08 483.30 43115.65 48080.43 2021-11-03 06:59:43.000 307 21273.10 483.28 43115.62 48080.48 2021-11-03 06:59:44.000 307 21273.11 483.25 43115.64 48080.52 2021-11-03 06:59:45.000 307 21273.15 483.23 43115.61 48080.50 2021-11-03 06:59:46.000 307 21273.20 483.23 43115.60 48080.44 2021-11-03 06:59:47.000 307 21273.24 483.27 43115.61 48080.52 2021-11-03 06:59:48.000 307 21273.28 483.29 43115.59 48080.53 2021-11-03 06:59:49.000 307 21273.30 483.32 43115.59 48080.48 2021-11-03 06:59:50.000 307 21273.31 483.35 43115.55 48080.52 2021-11-03 06:59:51.000 307 21273.30 483.38 43115.53 48080.47 2021-11-03 06:59:52.000 307 21273.32 483.40 43115.49 48080.46 2021-11-03 06:59:53.000 307 21273.34 483.39 43115.50 48080.44 2021-11-03 06:59:54.000 307 21273.33 483.39 43115.52 48080.45 2021-11-03 06:59:55.000 307 21273.32 483.42 43115.52 48080.48 2021-11-03 06:59:56.000 307 21273.30 483.48 43115.50 48080.42 2021-11-03 06:59:57.000 307 21273.25 483.54 43115.45 48080.45 2021-11-03 06:59:58.000 307 21273.22 483.59 43115.41 48080.37 2021-11-03 06:59:59.000 307 21273.23 483.64 43115.41 48080.40 2021-11-03 07:00:00.000 307 21273.22 483.68 43115.42 48080.35 2021-11-03 07:00:01.000 307 21273.20 483.71 43115.46 48080.38 2021-11-03 07:00:02.000 307 21273.16 483.73 43115.45 48080.35 2021-11-03 07:00:03.000 307 21273.19 483.77 43115.48 48080.44 2021-11-03 07:00:04.000 307 21273.19 483.79 43115.50 48080.34 2021-11-03 07:00:05.000 307 21273.19 483.81 43115.53 48080.46 2021-11-03 07:00:06.000 307 21273.18 483.81 43115.61 48080.42 2021-11-03 07:00:07.000 307 21273.20 483.82 43115.59 48080.45 2021-11-03 07:00:08.000 307 21273.19 483.87 43115.58 48080.43 2021-11-03 07:00:09.000 307 21273.21 483.88 43115.63 48080.56 2021-11-03 07:00:10.000 307 21273.23 483.90 43115.63 48080.49 2021-11-03 07:00:11.000 307 21273.21 483.89 43115.62 48080.54 2021-11-03 07:00:12.000 307 21273.27 483.87 43115.63 48080.54 2021-11-03 07:00:13.000 307 21273.32 483.85 43115.68 48080.58 2021-11-03 07:00:14.000 307 21273.36 483.84 43115.70 48080.62 2021-11-03 07:00:15.000 307 21273.32 483.85 43115.69 48080.64 2021-11-03 07:00:16.000 307 21273.29 483.89 43115.70 48080.72 2021-11-03 07:00:17.000 307 21273.30 483.90 43115.69 48080.61 2021-11-03 07:00:18.000 307 21273.29 483.91 43115.70 48080.68 2021-11-03 07:00:19.000 307 21273.28 483.89 43115.71 48080.58 2021-11-03 07:00:20.000 307 21273.25 483.92 43115.66 48080.63 2021-11-03 07:00:21.000 307 21273.26 483.94 43115.64 48080.66 2021-11-03 07:00:22.000 307 21273.24 483.94 43115.66 48080.59 2021-11-03 07:00:23.000 307 21273.21 483.96 43115.65 48080.66 2021-11-03 07:00:24.000 307 21273.18 483.96 43115.66 48080.55 2021-11-03 07:00:25.000 307 21273.12 483.96 43115.67 48080.59 2021-11-03 07:00:26.000 307 21273.11 483.92 43115.70 48080.54 2021-11-03 07:00:27.000 307 21273.09 483.89 43115.70 48080.50 2021-11-03 07:00:28.000 307 21273.05 483.90 43115.72 48080.61 2021-11-03 07:00:29.000 307 21273.03 483.93 43115.76 48080.54 2021-11-03 07:00:30.000 307 21272.96 483.93 43115.78 48080.53 2021-11-03 07:00:31.000 307 21272.95 483.93 43115.78 48080.56 2021-11-03 07:00:32.000 307 21272.94 483.96 43115.79 48080.53 2021-11-03 07:00:33.000 307 21272.90 484.00 43115.77 48080.52 2021-11-03 07:00:34.000 307 21272.87 484.03 43115.74 48080.51 2021-11-03 07:00:35.000 307 21272.87 484.04 43115.75 48080.52 2021-11-03 07:00:36.000 307 21272.88 484.01 43115.71 48080.47 2021-11-03 07:00:37.000 307 21272.88 483.97 43115.74 48080.40 2021-11-03 07:00:38.000 307 21272.86 483.94 43115.79 48080.48 2021-11-03 07:00:39.000 307 21272.87 483.89 43115.80 48080.45 2021-11-03 07:00:40.000 307 21272.87 483.83 43115.79 48080.51 2021-11-03 07:00:41.000 307 21272.87 483.79 43115.82 48080.58 2021-11-03 07:00:42.000 307 21272.90 483.74 43115.87 48080.56 2021-11-03 07:00:43.000 307 21272.90 483.69 43115.93 48080.64 2021-11-03 07:00:44.000 307 21272.97 483.68 43115.92 48080.61 2021-11-03 07:00:45.000 307 21273.02 483.67 43115.94 48080.70 2021-11-03 07:00:46.000 307 21273.05 483.66 43115.94 48080.73 2021-11-03 07:00:47.000 307 21273.13 483.64 43115.93 48080.70 2021-11-03 07:00:48.000 307 21273.15 483.61 43115.95 48080.81 2021-11-03 07:00:49.000 307 21273.22 483.55 43115.95 48080.76 2021-11-03 07:00:50.000 307 21273.27 483.48 43115.97 48080.86 2021-11-03 07:00:51.000 307 21273.31 483.42 43116.00 48080.82 2021-11-03 07:00:52.000 307 21273.33 483.35 43116.02 48080.89 2021-11-03 07:00:53.000 307 21273.36 483.29 43116.05 48080.91 2021-11-03 07:00:54.000 307 21273.38 483.22 43116.09 48080.91 2021-11-03 07:00:55.000 307 21273.38 483.19 43116.10 48081.03 2021-11-03 07:00:56.000 307 21273.39 483.17 43116.05 48081.00 2021-11-03 07:00:57.000 307 21273.43 483.14 43116.05 48081.03 2021-11-03 07:00:58.000 307 21273.48 483.07 43116.07 48080.99 2021-11-03 07:00:59.000 307 21273.55 482.97 43116.07 48081.02 2021-11-03 07:01:00.000 307 21273.60 482.85 43116.11 48081.03 2021-11-03 07:01:01.000 307 21273.64 482.76 43116.13 48081.06 2021-11-03 07:01:02.000 307 21273.71 482.68 43116.17 48081.14 2021-11-03 07:01:03.000 307 21273.71 482.65 43116.19 48081.17 2021-11-03 07:01:04.000 307 21273.70 482.59 43116.14 48081.20 2021-11-03 07:01:05.000 307 21273.72 482.54 43116.16 48081.17 2021-11-03 07:01:06.000 307 21273.71 482.49 43116.19 48081.24 2021-11-03 07:01:07.000 307 21273.68 482.47 43116.17 48081.22 2021-11-03 07:01:08.000 307 21273.67 482.46 43116.20 48081.28 2021-11-03 07:01:09.000 307 21273.62 482.47 43116.20 48081.23 2021-11-03 07:01:10.000 307 21273.62 482.51 43116.20 48081.29 2021-11-03 07:01:11.000 307 21273.61 482.53 43116.21 48081.26 2021-11-03 07:01:12.000 307 21273.57 482.56 43116.18 48081.25 2021-11-03 07:01:13.000 307 21273.56 482.56 43116.15 48081.24 2021-11-03 07:01:14.000 307 21273.51 482.59 43116.13 48081.13 2021-11-03 07:01:15.000 307 21273.50 482.62 43116.11 48081.19 2021-11-03 07:01:16.000 307 21273.41 482.69 43116.11 48081.12 2021-11-03 07:01:17.000 307 21273.37 482.75 43116.10 48081.15 2021-11-03 07:01:18.000 307 21273.36 482.80 43116.08 48081.06 2021-11-03 07:01:19.000 307 21273.33 482.88 43116.06 48081.02 2021-11-03 07:01:20.000 307 21273.31 482.90 43116.05 48080.99 2021-11-03 07:01:21.000 307 21273.25 482.98 43116.03 48080.89 2021-11-03 07:01:22.000 307 21273.18 483.03 43116.04 48080.92 2021-11-03 07:01:23.000 307 21273.15 483.06 43115.99 48080.82 2021-11-03 07:01:24.000 307 21273.10 483.08 43115.97 48080.87 2021-11-03 07:01:25.000 307 21273.07 483.09 43115.96 48080.80 2021-11-03 07:01:26.000 307 21273.06 483.13 43116.01 48080.77 2021-11-03 07:01:27.000 307 21273.07 483.21 43116.00 48080.83 2021-11-03 07:01:28.000 307 21273.02 483.22 43115.97 48080.73 2021-11-03 07:01:29.000 307 21273.05 483.16 43115.95 48080.76 2021-11-03 07:01:30.000 307 21273.08 483.15 43115.98 48080.71 2021-11-03 07:01:31.000 307 21273.13 483.14 43115.95 48080.77 2021-11-03 07:01:32.000 307 21273.18 483.13 43115.92 48080.79 2021-11-03 07:01:33.000 307 21273.25 483.08 43115.94 48080.79 2021-11-03 07:01:34.000 307 21273.32 483.05 43115.92 48080.81 2021-11-03 07:01:35.000 307 21273.38 483.04 43115.89 48080.82 2021-11-03 07:01:36.000 307 21273.40 483.02 43115.88 48080.90 2021-11-03 07:01:37.000 307 21273.44 482.96 43115.88 48080.87 2021-11-03 07:01:38.000 307 21273.48 482.88 43115.89 48080.92 2021-11-03 07:01:39.000 307 21273.54 482.82 43115.91 48080.92 2021-11-03 07:01:40.000 307 21273.54 482.75 43115.89 48080.93 2021-11-03 07:01:41.000 307 21273.56 482.69 43115.94 48080.98 2021-11-03 07:01:42.000 307 21273.60 482.64 43115.94 48080.96 2021-11-03 07:01:43.000 307 21273.58 482.58 43115.98 48080.98 2021-11-03 07:01:44.000 307 21273.48 482.55 43115.98 48080.99 2021-11-03 07:01:45.000 307 21273.44 482.55 43115.97 48080.95 2021-11-03 07:01:46.000 307 21273.43 482.55 43115.95 48080.96 2021-11-03 07:01:47.000 307 21273.43 482.54 43115.97 48080.96 2021-11-03 07:01:48.000 307 21273.43 482.56 43115.97 48080.97 2021-11-03 07:01:49.000 307 21273.37 482.59 43115.97 48080.89 2021-11-03 07:01:50.000 307 21273.30 482.62 43115.92 48080.84 2021-11-03 07:01:51.000 307 21273.25 482.63 43115.91 48080.84 2021-11-03 07:01:52.000 307 21273.19 482.68 43115.86 48080.81 2021-11-03 07:01:53.000 307 21273.11 482.68 43115.84 48080.70 2021-11-03 07:01:54.000 307 21273.06 482.68 43115.85 48080.72 2021-11-03 07:01:55.000 307 21273.00 482.68 43115.84 48080.63 2021-11-03 07:01:56.000 307 21272.95 482.71 43115.83 48080.68 2021-11-03 07:01:57.000 307 21272.86 482.74 43115.82 48080.56 2021-11-03 07:01:58.000 307 21272.81 482.77 43115.79 48080.57 2021-11-03 07:01:59.000 307 21272.77 482.82 43115.79 48080.48 2021-11-03 07:02:00.000 307 21272.74 482.87 43115.80 48080.47 2021-11-03 07:02:01.000 307 21272.68 482.91 43115.80 48080.47 2021-11-03 07:02:02.000 307 21272.63 482.94 43115.74 48080.38 2021-11-03 07:02:03.000 307 21272.59 482.96 43115.70 48080.39 2021-11-03 07:02:04.000 307 21272.56 482.94 43115.73 48080.34 2021-11-03 07:02:05.000 307 21272.55 482.91 43115.74 48080.38 2021-11-03 07:02:06.000 307 21272.53 482.93 43115.79 48080.34 2021-11-03 07:02:07.000 307 21272.52 482.93 43115.80 48080.42 2021-11-03 07:02:08.000 307 21272.51 482.93 43115.82 48080.34 2021-11-03 07:02:09.000 307 21272.51 482.96 43115.84 48080.41 2021-11-03 07:02:10.000 307 21272.52 482.97 43115.87 48080.36 2021-11-03 07:02:11.000 307 21272.54 482.98 43115.86 48080.45 2021-11-03 07:02:12.000 307 21272.54 482.98 43115.86 48080.41 2021-11-03 07:02:13.000 307 21272.54 483.00 43115.89 48080.45 2021-11-03 07:02:14.000 307 21272.62 483.00 43115.88 48080.43 2021-11-03 07:02:15.000 307 21272.64 483.00 43115.85 48080.50 2021-11-03 07:02:16.000 307 21272.66 482.94 43115.89 48080.52 2021-11-03 07:02:17.000 307 21272.69 482.90 43115.91 48080.49 2021-11-03 07:02:18.000 307 21272.68 482.89 43115.91 48080.50 2021-11-03 07:02:19.000 307 21272.66 482.89 43115.89 48080.54 2021-11-03 07:02:20.000 307 21272.66 482.86 43115.87 48080.52 2021-11-03 07:02:21.000 307 21272.67 482.79 43115.89 48080.51 2021-11-03 07:02:22.000 307 21272.66 482.74 43115.91 48080.58 2021-11-03 07:02:23.000 307 21272.67 482.69 43115.95 48080.52 2021-11-03 07:02:24.000 307 21272.68 482.63 43115.97 48080.60 2021-11-03 07:02:25.000 307 21272.71 482.62 43116.01 48080.58 2021-11-03 07:02:26.000 307 21272.76 482.57 43116.03 48080.68 2021-11-03 07:02:27.000 307 21272.75 482.54 43116.05 48080.68 2021-11-03 07:02:28.000 307 21272.77 482.51 43116.07 48080.68 2021-11-03 07:02:29.000 307 21272.78 482.47 43116.09 48080.79 2021-11-03 07:02:30.000 307 21272.80 482.45 43116.06 48080.70 2021-11-03 07:02:31.000 307 21272.79 482.46 43116.07 48080.81 2021-11-03 07:02:32.000 307 21272.81 482.46 43116.06 48080.76 2021-11-03 07:02:33.000 307 21272.81 482.46 43116.05 48080.77 2021-11-03 07:02:34.000 307 21272.85 482.44 43116.07 48080.78 2021-11-03 07:02:35.000 307 21272.88 482.42 43116.07 48080.76 2021-11-03 07:02:36.000 307 21272.93 482.37 43116.07 48080.74 2021-11-03 07:02:37.000 307 21272.99 482.34 43116.09 48080.87 2021-11-03 07:02:38.000 307 21273.02 482.35 43116.12 48080.80 2021-11-03 07:02:39.000 307 21273.02 482.37 43116.09 48080.88 2021-11-03 07:02:40.000 307 21273.07 482.40 43116.07 48080.88 2021-11-03 07:02:41.000 307 21273.17 482.44 43116.08 48080.92 2021-11-03 07:02:42.000 307 21273.21 482.47 43116.06 48080.87 2021-11-03 07:02:43.000 307 21273.23 482.51 43116.03 48080.88 2021-11-03 07:02:44.000 307 21273.23 482.60 43116.02 48080.89 2021-11-03 07:02:45.000 307 21273.22 482.72 43115.94 48080.84 2021-11-03 07:02:46.000 307 21273.21 482.81 43115.87 48080.85 2021-11-03 07:02:47.000 307 21273.25 482.87 43115.84 48080.75 2021-11-03 07:02:48.000 307 21273.29 482.91 43115.78 48080.78 2021-11-03 07:02:49.000 307 21273.33 482.98 43115.79 48080.69 2021-11-03 07:02:50.000 307 21273.38 482.99 43115.78 48080.76 2021-11-03 07:02:51.000 307 21273.47 482.99 43115.76 48080.72 2021-11-03 07:02:52.000 307 21273.51 482.99 43115.75 48080.73 2021-11-03 07:02:53.000 307 21273.60 482.97 43115.79 48080.81 2021-11-03 07:02:54.000 307 21273.67 482.95 43115.78 48080.84 2021-11-03 07:02:55.000 307 21273.70 482.92 43115.79 48080.88 2021-11-03 07:02:56.000 307 21273.72 482.95 43115.77 48080.88 2021-11-03 07:02:57.000 307 21273.78 482.95 43115.81 48080.99 2021-11-03 07:02:58.000 307 21273.79 482.92 43115.83 48080.94 2021-11-03 07:02:59.000 307 21273.80 482.94 43115.83 48081.04 2021-11-03 07:03:00.000 307 21273.78 482.98 43115.86 48081.01 2021-11-03 07:03:01.000 307 21273.78 483.06 43115.87 48081.05 2021-11-03 07:03:02.000 307 21273.76 483.13 43115.84 48080.99 2021-11-03 07:03:03.000 307 21273.70 483.25 43115.78 48080.97 2021-11-03 07:03:04.000 307 21273.68 483.36 43115.72 48080.93 2021-11-03 07:03:05.000 307 21273.59 483.48 43115.63 48080.81 2021-11-03 07:03:06.000 307 99999.00 99999.00 99999.00 99999.00 2021-11-03 07:03:07.000 307 21273.46 483.61 43115.51 48080.65 2021-11-03 07:03:08.000 307 21273.40 483.66 43115.50 48080.63 2021-11-03 07:03:09.000 307 21273.38 483.69 43115.50 48080.52 2021-11-03 07:03:10.000 307 21273.35 483.74 43115.48 48080.51 2021-11-03 07:03:11.000 307 21273.27 483.78 43115.51 48080.49 2021-11-03 07:03:12.000 307 21273.20 483.83 43115.47 48080.38 2021-11-03 07:03:13.000 307 21273.12 483.86 43115.44 48080.42 2021-11-03 07:03:14.000 307 21273.08 483.89 43115.43 48080.34 2021-11-03 07:03:15.000 307 21273.01 483.93 43115.45 48080.30 2021-11-03 07:03:16.000 307 21272.94 483.97 43115.47 48080.31 2021-11-03 07:03:17.000 307 21272.86 484.00 43115.45 48080.30 2021-11-03 07:03:18.000 307 21272.84 484.06 43115.46 48080.22 2021-11-03 07:03:19.000 307 21272.80 484.10 43115.45 48080.26 2021-11-03 07:03:20.000 307 21272.77 484.13 43115.42 48080.22 2021-11-03 07:03:21.000 307 21272.72 484.14 43115.42 48080.20 2021-11-03 07:03:22.000 307 21272.76 484.13 43115.42 48080.20 2021-11-03 07:03:23.000 307 21272.76 484.10 43115.43 48080.18 2021-11-03 07:03:24.000 307 21272.75 484.07 43115.48 48080.15 2021-11-03 07:03:25.000 307 21272.81 484.01 43115.49 48080.22 2021-11-03 07:03:26.000 307 21272.84 483.95 43115.46 48080.22 2021-11-03 07:03:27.000 307 21272.90 483.88 43115.49 48080.29 2021-11-03 07:03:28.000 307 21272.97 483.78 43115.52 48080.28 2021-11-03 07:03:29.000 307 21273.07 483.64 43115.54 48080.34 2021-11-03 07:03:30.000 307 21273.11 483.54 43115.55 48080.40 2021-11-03 07:03:31.000 307 21273.15 483.41 43115.60 48080.45 2021-11-03 07:03:32.000 307 21273.22 483.27 43115.63 48080.45 2021-11-03 07:03:33.000 307 21273.27 483.16 43115.67 48080.55 2021-11-03 07:03:34.000 307 21273.31 483.03 43115.71 48080.54 2021-11-03 07:03:35.000 307 21273.36 482.91 43115.74 48080.66 2021-11-03 07:03:36.000 307 21273.38 482.78 43115.75 48080.66 2021-11-03 07:03:37.000 307 21273.42 482.64 43115.76 48080.69 2021-11-03 07:03:38.000 307 21273.41 482.52 43115.82 48080.75 2021-11-03 07:03:39.000 307 21273.40 482.43 43115.84 48080.80 2021-11-03 07:03:40.000 307 21273.39 482.36 43115.92 48080.86 2021-11-03 07:03:41.000 307 21273.38 482.31 43115.96 48080.85 2021-11-03 07:03:42.000 307 21273.38 482.24 43115.98 48080.90 2021-11-03 07:03:43.000 307 21273.37 482.23 43115.98 48080.85 2021-11-03 07:03:44.000 307 21273.34 482.25 43115.97 48080.92 2021-11-03 07:03:45.000 307 21273.28 482.27 43115.98 48080.86 2021-11-03 07:03:46.000 307 21273.22 482.29 43115.98 48080.84 2021-11-03 07:03:47.000 307 21273.18 482.35 43115.95 48080.85 2021-11-03 07:03:48.000 307 21273.15 482.36 43115.94 48080.78 2021-11-03 07:03:49.000 307 21273.12 482.39 43115.94 48080.75 2021-11-03 07:03:50.000 307 21273.09 482.43 43115.96 48080.72 2021-11-03 07:03:51.000 307 21273.06 482.46 43115.93 48080.70 2021-11-03 07:03:52.000 307 21272.99 482.48 43115.93 48080.72 2021-11-03 07:03:53.000 307 21272.97 482.54 43115.91 48080.66 2021-11-03 07:03:54.000 307 21272.97 482.56 43115.91 48080.67 2021-11-03 07:03:55.000 307 21272.92 482.59 43115.86 48080.62 2021-11-03 07:03:56.000 307 21272.90 482.60 43115.90 48080.66 2021-11-03 07:03:57.000 307 21272.88 482.64 43115.91 48080.58 2021-11-03 07:03:58.000 307 21272.87 482.74 43115.87 48080.59 2021-11-03 07:03:59.000 307 21272.90 482.75 43115.84 48080.59 2021-11-03 07:04:00.000 307 21272.95 482.79 43115.86 48080.53 2021-11-03 07:04:01.000 307 21273.00 482.83 43115.87 48080.59 2021-11-03 07:04:02.000 307 21273.09 482.87 43115.88 48080.60 2021-11-03 07:04:03.000 307 21273.14 482.93 43115.91 48080.69 2021-11-03 07:04:04.000 307 21273.18 482.97 43115.90 48080.71 2021-11-03 07:04:05.000 307 21273.22 483.00 43115.91 48080.70 2021-11-03 07:04:06.000 307 21273.28 483.01 43115.91 48080.79 2021-11-03 07:04:07.000 307 21273.34 483.02 43115.93 48080.86 2021-11-03 07:04:08.000 307 21273.33 483.00 43116.00 48080.87 2021-11-03 07:04:09.000 307 21273.33 482.98 43116.02 48080.87 2021-11-03 07:04:10.000 307 21273.29 483.00 43116.03 48080.87 2021-11-03 07:04:11.000 307 21273.23 483.02 43116.04 48080.92 2021-11-03 07:04:12.000 307 21273.17 482.99 43116.03 48080.88 2021-11-03 07:04:13.000 307 21273.15 483.00 43116.05 48080.87 2021-11-03 07:04:14.000 307 21273.13 483.04 43116.08 48080.91 2021-11-03 07:04:15.000 307 21273.08 483.08 43116.07 48080.85 2021-11-03 07:04:16.000 307 21273.06 483.20 43116.03 48080.88 2021-11-03 07:04:17.000 307 21273.01 483.35 43115.98 48080.83 2021-11-03 07:04:18.000 307 21272.99 483.48 43115.94 48080.79 2021-11-03 07:04:19.000 307 21272.95 483.57 43115.86 48080.68 2021-11-03 07:04:20.000 307 21272.88 483.64 43115.82 48080.61 2021-11-03 07:04:21.000 307 21272.88 483.68 43115.82 48080.58 2021-11-03 07:04:22.000 307 21272.82 483.72 43115.76 48080.48 2021-11-03 07:04:23.000 307 21272.76 483.70 43115.73 48080.49 2021-11-03 07:04:24.000 307 21272.70 483.68 43115.77 48080.42 2021-11-03 07:04:25.000 307 21272.69 483.65 43115.74 48080.43 2021-11-03 07:04:26.000 307 21272.70 483.63 43115.77 48080.44 2021-11-03 07:04:27.000 307 21272.66 483.63 43115.76 48080.43 2021-11-03 07:04:28.000 307 21272.67 483.62 43115.80 48080.45 2021-11-03 07:04:29.000 307 21272.65 483.59 43115.84 48080.46 2021-11-03 07:04:30.000 307 21272.61 483.56 43115.86 48080.43 2021-11-03 07:04:31.000 307 21272.62 483.54 43115.88 48080.46 2021-11-03 07:04:32.000 307 21272.59 483.56 43115.87 48080.44 2021-11-03 07:04:33.000 307 21272.61 483.55 43115.84 48080.50 2021-11-03 07:04:34.000 307 21272.60 483.55 43115.84 48080.42 2021-11-03 07:04:35.000 307 21272.59 483.51 43115.83 48080.50 2021-11-03 07:04:36.000 307 21272.62 483.44 43115.89 48080.45 2021-11-03 07:04:37.000 307 21272.65 483.41 43115.86 48080.50 2021-11-03 07:04:38.000 307 21272.65 483.35 43115.90 48080.48 2021-11-03 07:04:39.000 307 21272.65 483.31 43115.92 48080.51 2021-11-03 07:04:40.000 307 21272.70 483.26 43115.92 48080.51 2021-11-03 07:04:41.000 307 21272.74 483.20 43115.94 48080.57 2021-11-03 07:04:42.000 307 21272.76 483.11 43115.96 48080.62 2021-11-03 07:04:43.000 307 21272.80 483.03 43116.02 48080.62 2021-11-03 07:04:44.000 307 21272.86 483.01 43116.02 48080.74 2021-11-03 07:04:45.000 307 21272.90 482.98 43116.06 48080.73 2021-11-03 07:04:46.000 307 21272.92 482.92 43116.04 48080.77 2021-11-03 07:04:47.000 307 21272.98 482.84 43116.03 48080.79 2021-11-03 07:04:48.000 307 21273.06 482.75 43116.11 48080.85 2021-11-03 07:04:49.000 307 21273.12 482.68 43116.15 48080.89 2021-11-03 07:04:50.000 307 21273.22 482.57 43116.17 48080.92 2021-11-03 07:04:51.000 307 21273.26 482.53 43116.20 48081.05 2021-11-03 07:04:52.000 307 21273.31 482.50 43116.26 48081.08 2021-11-03 07:04:53.000 307 21273.35 482.49 43116.26 48081.10 2021-11-03 07:04:54.000 307 21273.39 482.43 43116.25 48081.16 2021-11-03 07:04:55.000 307 21273.44 482.37 43116.24 48081.14 2021-11-03 07:04:56.000 307 21273.45 482.29 43116.28 48081.15 2021-11-03 07:04:57.000 307 21273.44 482.21 43116.31 48081.19 2021-11-03 07:04:58.000 307 21273.47 482.18 43116.33 48081.21 2021-11-03 07:04:59.000 307 21273.41 482.19 43116.31 48081.20 2021-11-03 07:05:00.000 307 21273.39 482.16 43116.31 48081.23 2021-11-03 07:05:01.000 307 21273.37 482.17 43116.28 48081.19 2021-11-03 07:05:02.000 307 21273.39 482.23 43116.29 48081.22 2021-11-03 07:05:03.000 307 21273.39 482.30 43116.24 48081.18 2021-11-03 07:05:04.000 307 21273.37 482.35 43116.22 48081.17 2021-11-03 07:05:05.000 307 21273.33 482.39 43116.17 48081.08 2021-11-03 07:05:06.000 307 21273.27 482.45 43116.13 48081.03 2021-11-03 07:05:07.000 307 21273.26 482.52 43116.04 48080.94 2021-11-03 07:05:08.000 307 21273.20 482.56 43116.00 48080.94 2021-11-03 07:05:09.000 307 21273.13 482.65 43115.96 48080.85 2021-11-03 07:05:10.000 307 21273.07 482.69 43115.90 48080.78 2021-11-03 07:05:11.000 307 21273.00 482.75 43115.86 48080.75 2021-11-03 07:05:12.000 307 21272.98 482.79 43115.84 48080.66 2021-11-03 07:05:13.000 307 21272.95 482.83 43115.84 48080.61 2021-11-03 07:05:14.000 307 21272.91 482.86 43115.83 48080.60 2021-11-03 07:05:15.000 307 21272.90 482.92 43115.79 48080.54 2021-11-03 07:05:16.000 307 21272.90 482.99 43115.76 48080.47 2021-11-03 07:05:17.000 307 21272.87 483.06 43115.72 48080.48 2021-11-03 07:05:18.000 307 21272.85 483.12 43115.70 48080.41 2021-11-03 07:05:19.000 307 21272.80 483.21 43115.68 48080.42 2021-11-03 07:05:20.000 307 21272.77 483.30 43115.65 48080.36 2021-11-03 07:05:21.000 307 21272.73 483.37 43115.60 48080.37 2021-11-03 07:05:22.000 307 21272.73 483.48 43115.57 48080.29 2021-11-03 07:05:23.000 307 21272.71 483.56 43115.55 48080.25 2021-11-03 07:05:24.000 307 21272.67 483.65 43115.53 48080.23 2021-11-03 07:05:25.000 307 21272.63 483.73 43115.47 48080.19 2021-11-03 07:05:26.000 307 21272.64 483.76 43115.46 48080.15 2021-11-03 07:05:27.000 307 21272.60 483.85 43115.47 48080.15 2021-11-03 07:05:28.000 307 21272.55 483.92 43115.47 48080.09 2021-11-03 07:05:29.000 307 21272.51 483.98 43115.46 48080.09 2021-11-03 07:05:30.000 307 21272.48 484.01 43115.47 48080.05 2021-11-03 07:05:31.000 307 21272.45 484.04 43115.49 48079.99 2021-11-03 07:05:32.000 307 21272.43 484.07 43115.46 48080.04 2021-11-03 07:05:33.000 307 21272.38 484.11 43115.45 48079.99 2021-11-03 07:05:34.000 307 21272.31 484.12 43115.46 48080.01 2021-11-03 07:05:35.000 307 21272.26 484.16 43115.46 48080.00 2021-11-03 07:05:36.000 307 21272.22 484.15 43115.50 48079.93 2021-11-03 07:05:37.000 307 21272.14 484.15 43115.49 48079.97 2021-11-03 07:05:38.000 307 21272.12 484.15 43115.52 48079.90 2021-11-03 07:05:39.000 307 21272.12 484.13 43115.53 48079.93 2021-11-03 07:05:40.000 307 21272.09 484.10 43115.52 48079.92 2021-11-03 07:05:41.000 307 21272.04 484.11 43115.55 48079.97 2021-11-03 07:05:42.000 307 21272.04 484.02 43115.53 48079.94 2021-11-03 07:05:43.000 307 21272.06 483.93 43115.57 48079.93 2021-11-03 07:05:44.000 307 21272.06 483.83 43115.63 48079.96 2021-11-03 07:05:45.000 307 21272.07 483.75 43115.66 48080.00 2021-11-03 07:05:46.000 307 21272.09 483.73 43115.69 48080.04 2021-11-03 07:05:47.000 307 21272.11 483.71 43115.72 48080.04 2021-11-03 07:05:48.000 307 21272.16 483.66 43115.70 48080.11 2021-11-03 07:05:49.000 307 21272.23 483.60 43115.70 48080.11 2021-11-03 07:05:50.000 307 21272.30 483.51 43115.72 48080.16 2021-11-03 07:05:51.000 307 21272.34 483.45 43115.72 48080.22 2021-11-03 07:05:52.000 307 21272.40 483.40 43115.74 48080.23 2021-11-03 07:05:53.000 307 21272.39 483.35 43115.77 48080.29 2021-11-03 07:05:54.000 307 21272.46 483.29 43115.79 48080.27 2021-11-03 07:05:55.000 307 21272.48 483.24 43115.81 48080.34 2021-11-03 07:05:56.000 307 21272.47 483.19 43115.81 48080.35 2021-11-03 07:05:57.000 307 21272.48 483.13 43115.79 48080.37 2021-11-03 07:05:58.000 307 21272.50 483.09 43115.81 48080.36 2021-11-03 07:05:59.000 307 21272.55 483.07 43115.81 48080.36 2021-11-03 07:06:00.000 307 21272.59 483.05 43115.84 48080.43 2021-11-03 07:06:01.000 307 21272.61 483.05 43115.83 48080.39 2021-11-03 07:06:02.000 307 21272.64 483.00 43115.80 48080.40 2021-11-03 07:06:03.000 307 21272.69 482.93 43115.83 48080.45 2021-11-03 07:06:04.000 307 21272.71 482.88 43115.82 48080.42 2021-11-03 07:06:05.000 307 21272.75 482.84 43115.80 48080.48 2021-11-03 07:06:06.000 307 21272.82 482.78 43115.82 48080.46 2021-11-03 07:06:07.000 307 21272.87 482.75 43115.82 48080.51 2021-11-03 07:06:08.000 307 21272.90 482.72 43115.87 48080.55 2021-11-03 07:06:09.000 307 21272.97 482.65 43115.87 48080.55 2021-11-03 07:06:10.000 307 21272.99 482.60 43115.85 48080.60 2021-11-03 07:06:11.000 307 21273.04 482.54 43115.88 48080.60 2021-11-03 07:06:12.000 307 21273.11 482.48 43115.91 48080.65 2021-11-03 07:06:13.000 307 21273.13 482.44 43115.94 48080.68 2021-11-03 07:06:14.000 307 21273.16 482.41 43115.95 48080.70 2021-11-03 07:06:15.000 307 21273.18 482.42 43115.98 48080.78 2021-11-03 07:06:16.000 307 21273.21 482.41 43116.03 48080.76 2021-11-03 07:06:17.000 307 21273.24 482.44 43116.02 48080.81 2021-11-03 07:06:18.000 307 21273.26 482.51 43116.00 48080.79 2021-11-03 07:06:19.000 307 21273.24 482.55 43115.98 48080.83 2021-11-03 07:06:20.000 307 21273.22 482.60 43115.99 48080.80 2021-11-03 07:06:21.000 307 21273.23 482.67 43115.98 48080.80 2021-11-03 07:06:22.000 307 21273.18 482.74 43115.97 48080.77 2021-11-03 07:06:23.000 307 21273.16 482.78 43115.94 48080.79 2021-11-03 07:06:24.000 307 21273.10 482.83 43115.91 48080.74 2021-11-03 07:06:25.000 307 21273.00 482.90 43115.90 48080.72 2021-11-03 07:06:26.000 307 21272.93 482.97 43115.91 48080.66 2021-11-03 07:06:27.000 307 21272.85 483.03 43115.92 48080.67 2021-11-03 07:06:28.000 307 21272.77 483.12 43115.93 48080.62 2021-11-03 07:06:29.000 307 21272.71 483.19 43115.90 48080.58 2021-11-03 07:06:30.000 307 21272.67 483.25 43115.89 48080.51 2021-11-03 07:06:31.000 307 21272.60 483.30 43115.91 48080.55 2021-11-03 07:06:32.000 307 21272.54 483.38 43115.90 48080.47 2021-11-03 07:06:33.000 307 21272.51 483.41 43115.89 48080.45 2021-11-03 07:06:34.000 307 21272.46 483.40 43115.92 48080.41 2021-11-03 07:06:35.000 307 21272.40 483.41 43115.93 48080.45 2021-11-03 07:06:36.000 307 21272.35 483.43 43115.94 48080.39 2021-11-03 07:06:37.000 307 21272.31 483.47 43115.92 48080.40 2021-11-03 07:06:38.000 307 21272.26 483.48 43115.94 48080.41 2021-11-03 07:06:39.000 307 21272.25 483.47 43115.92 48080.33 2021-11-03 07:06:40.000 307 21272.20 483.48 43115.91 48080.35 2021-11-03 07:06:41.000 307 21272.19 483.47 43115.91 48080.29 2021-11-03 07:06:42.000 307 21272.20 483.46 43115.86 48080.30 2021-11-03 07:06:43.000 307 21272.20 483.42 43115.89 48080.27 2021-11-03 07:06:44.000 307 21272.20 483.36 43115.89 48080.25 2021-11-03 07:06:45.000 307 21272.20 483.33 43115.92 48080.29 2021-11-03 07:06:46.000 307 21272.24 483.32 43115.89 48080.27 2021-11-03 07:06:47.000 307 21272.23 483.30 43115.85 48080.26 2021-11-03 07:06:48.000 307 21272.21 483.27 43115.85 48080.29 2021-11-03 07:06:49.000 307 21272.22 483.23 43115.86 48080.24 2021-11-03 07:06:50.000 307 21272.23 483.19 43115.86 48080.29 2021-11-03 07:06:51.000 307 21272.24 483.13 43115.84 48080.23 2021-11-03 07:06:52.000 307 21272.22 483.04 43115.85 48080.24 2021-11-03 07:06:53.000 307 21272.19 482.98 43115.84 48080.26 2021-11-03 07:06:54.000 307 21272.20 482.95 43115.83 48080.23 2021-11-03 07:06:55.000 307 21272.18 482.90 43115.82 48080.23 2021-11-03 07:06:56.000 307 21272.15 482.88 43115.82 48080.21 2021-11-03 07:06:57.000 307 21272.16 482.85 43115.85 48080.18 2021-11-03 07:06:58.000 307 21272.12 482.78 43115.86 48080.19 2021-11-03 07:06:59.000 307 21272.10 482.72 43115.87 48080.21 2021-11-03 07:07:00.000 307 21272.11 482.68 43115.87 48080.23 2021-11-03 07:07:01.000 307 21272.13 482.63 43115.84 48080.21 2021-11-03 07:07:02.000 307 21272.16 482.57 43115.88 48080.23 2021-11-03 07:07:03.000 307 21272.19 482.50 43115.92 48080.23 2021-11-03 07:07:04.000 307 21272.25 482.41 43115.93 48080.28 2021-11-03 07:07:05.000 307 21272.32 482.36 43115.94 48080.35 2021-11-03 07:07:06.000 307 21272.40 482.31 43115.96 48080.38 2021-11-03 07:07:07.000 307 21272.44 482.28 43115.98 48080.41 2021-11-03 07:07:08.000 307 21272.49 482.23 43115.97 48080.44 2021-11-03 07:07:09.000 307 21272.58 482.19 43115.99 48080.55 2021-11-03 07:07:10.000 307 21272.64 482.17 43116.03 48080.52 2021-11-03 07:07:11.000 307 21272.73 482.16 43116.03 48080.61 2021-11-03 07:07:12.000 307 21272.79 482.15 43115.98 48080.63 2021-11-03 07:07:13.000 307 21272.83 482.13 43116.01 48080.68 2021-11-03 07:07:14.000 307 21272.91 482.15 43116.00 48080.64 2021-11-03 07:07:15.000 307 21272.99 482.14 43115.93 48080.72 2021-11-03 07:07:16.000 307 21273.05 482.14 43115.99 48080.69 2021-11-03 07:07:17.000 307 21273.09 482.18 43115.98 48080.73 2021-11-03 07:07:18.000 307 21273.12 482.21 43115.99 48080.77 2021-11-03 07:07:19.000 307 21273.18 482.20 43115.97 48080.75 2021-11-03 07:07:20.000 307 21273.20 482.21 43115.98 48080.80 2021-11-03 07:07:21.000 307 21273.19 482.27 43115.98 48080.77 2021-11-03 07:07:22.000 307 21273.20 482.34 43116.00 48080.88 2021-11-03 07:07:23.000 307 21273.17 482.44 43116.01 48080.83 2021-11-03 07:07:24.000 307 21273.16 482.54 43116.03 48080.82 2021-11-03 07:07:25.000 307 21273.12 482.63 43116.01 48080.84 2021-11-03 07:07:26.000 307 21273.09 482.70 43116.03 48080.81 2021-11-03 07:07:27.000 307 21273.03 482.79 43116.10 48080.84 2021-11-03 07:07:28.000 307 21272.93 482.88 43116.08 48080.77 2021-11-03 07:07:29.000 307 21272.89 482.97 43116.06 48080.77 2021-11-03 07:07:30.000 307 21272.83 483.09 43116.07 48080.74 2021-11-03 07:07:31.000 307 21272.77 483.17 43116.08 48080.69 2021-11-03 07:07:32.000 307 21272.67 483.28 43116.07 48080.70 2021-11-03 07:07:33.000 307 21272.60 483.38 43116.09 48080.65 2021-11-03 07:07:34.000 307 21272.56 483.47 43116.08 48080.61 2021-11-03 07:07:35.000 307 21272.49 483.55 43116.06 48080.62 2021-11-03 07:07:36.000 307 21272.46 483.65 43116.05 48080.50 2021-11-03 07:07:37.000 307 21272.39 483.71 43116.01 48080.54 2021-11-03 07:07:38.000 307 21272.35 483.79 43115.99 48080.45 2021-11-03 07:07:39.000 307 21272.31 483.83 43115.94 48080.39 2021-11-03 07:07:40.000 307 21272.33 483.84 43115.93 48080.38 2021-11-03 07:07:41.000 307 21272.36 483.83 43115.93 48080.37 2021-11-03 07:07:42.000 307 21272.40 483.81 43115.92 48080.33 2021-11-03 07:07:43.000 307 21272.43 483.77 43115.93 48080.40 2021-11-03 07:07:44.000 307 21272.49 483.74 43115.92 48080.38 2021-11-03 07:07:45.000 307 21272.55 483.74 43115.93 48080.45 2021-11-03 07:07:46.000 307 21272.60 483.67 43115.95 48080.47 2021-11-03 07:07:47.000 307 21272.65 483.58 43115.98 48080.51 2021-11-03 07:07:48.000 307 21272.70 483.50 43115.96 48080.56 2021-11-03 07:07:49.000 307 21272.76 483.42 43115.99 48080.53 2021-11-03 07:07:50.000 307 21272.82 483.31 43116.04 48080.65 2021-11-03 07:07:51.000 307 21272.89 483.19 43116.08 48080.69 2021-11-03 07:07:52.000 307 21272.97 483.12 43116.09 48080.79 2021-11-03 07:07:53.000 307 21273.05 483.06 43116.11 48080.81 2021-11-03 07:07:54.000 307 21273.14 482.94 43116.12 48080.85 2021-11-03 07:07:55.000 307 21273.21 482.83 43116.17 48080.94 2021-11-03 07:07:56.000 307 21273.24 482.74 43116.19 48080.93 2021-11-03 07:07:57.000 307 21273.28 482.65 43116.21 48080.99 2021-11-03 07:07:58.000 307 21273.29 482.57 43116.21 48081.02 2021-11-03 07:07:59.000 307 21273.33 482.50 43116.24 48081.09 2021-11-03 07:08:00.000 307 21273.38 482.41 43116.24 48081.09 2021-11-03 07:08:01.000 307 21273.40 482.31 43116.28 48081.11 2021-11-03 07:08:02.000 307 21273.46 482.23 43116.28 48081.17 2021-11-03 07:08:03.000 307 21273.50 482.17 43116.29 48081.17 2021-11-03 07:08:04.000 307 21273.53 482.13 43116.31 48081.19 2021-11-03 07:08:05.000 307 21273.58 482.10 43116.32 48081.25 2021-11-03 07:08:06.000 307 21273.58 482.09 43116.33 48081.22 2021-11-03 07:08:07.000 307 21273.58 482.10 43116.30 48081.25 2021-11-03 07:08:08.000 307 21273.59 482.10 43116.25 48081.20 2021-11-03 07:08:09.000 307 21273.56 482.11 43116.23 48081.22 2021-11-03 07:08:10.000 307 21273.54 482.12 43116.22 48081.12 2021-11-03 07:08:11.000 307 21273.51 482.14 43116.18 48081.14 2021-11-03 07:08:12.000 307 21273.49 482.16 43116.15 48081.10 2021-11-03 07:08:13.000 307 21273.49 482.15 43116.14 48081.05 2021-11-03 07:08:14.000 307 21273.49 482.22 43116.11 48081.05 2021-11-03 07:08:15.000 307 21273.45 482.27 43116.09 48081.01 2021-11-03 07:08:16.000 307 21273.42 482.34 43116.08 48081.03 2021-11-03 07:08:17.000 307 21273.38 482.42 43116.08 48080.99 2021-11-03 07:08:18.000 307 21273.33 482.49 43116.02 48080.97 2021-11-03 07:08:19.000 307 21273.28 482.56 43116.01 48080.91 2021-11-03 07:08:20.000 307 21273.26 482.62 43116.02 48080.89 2021-11-03 07:08:21.000 307 21273.27 482.69 43116.07 48080.87 2021-11-03 07:08:22.000 307 21273.22 482.77 43116.01 48080.84 2021-11-03 07:08:23.000 307 21273.18 482.85 43115.98 48080.89 2021-11-03 07:08:24.000 307 21273.16 482.94 43116.00 48080.80 2021-11-03 07:08:25.000 307 21273.13 483.03 43116.00 48080.83 2021-11-03 07:08:26.000 307 21273.11 483.13 43115.98 48080.80 2021-11-03 07:08:27.000 307 21273.11 483.20 43115.98 48080.76 2021-11-03 07:08:28.000 307 21273.12 483.27 43115.96 48080.75 2021-11-03 07:08:29.000 307 21273.09 483.35 43115.95 48080.71 2021-11-03 07:08:30.000 307 21273.11 483.40 43115.95 48080.76 2021-11-03 07:08:31.000 307 21273.13 483.43 43115.95 48080.70 2021-11-03 07:08:32.000 307 21273.12 483.45 43115.95 48080.77 2021-11-03 07:08:33.000 307 21273.17 483.48 43115.98 48080.74 2021-11-03 07:08:34.000 307 21273.22 483.45 43116.01 48080.79 2021-11-03 07:08:35.000 307 21273.24 483.48 43116.02 48080.83 2021-11-03 07:08:36.000 307 21273.26 483.51 43116.00 48080.86 2021-11-03 07:08:37.000 307 21273.27 483.52 43116.03 48080.85 2021-11-03 07:08:38.000 307 21273.28 483.54 43116.06 48080.93 2021-11-03 07:08:39.000 307 21273.27 483.58 43116.00 48080.85 2021-11-03 07:08:40.000 307 21273.28 483.59 43116.01 48080.91 2021-11-03 07:08:41.000 307 21273.27 483.61 43115.98 48080.85 2021-11-03 07:08:42.000 307 21273.24 483.66 43115.97 48080.90 2021-11-03 07:08:43.000 307 21273.22 483.69 43115.95 48080.81 2021-11-03 07:08:44.000 307 21273.15 483.73 43115.93 48080.83 2021-11-03 07:08:45.000 307 21273.12 483.74 43115.92 48080.75 2021-11-03 07:08:46.000 307 21273.04 483.80 43115.89 48080.70 2021-11-03 07:08:47.000 307 21272.97 483.87 43115.84 48080.63 2021-11-03 07:08:48.000 307 21272.88 483.94 43115.80 48080.60 2021-11-03 07:08:49.000 307 21272.87 483.95 43115.72 48080.50 2021-11-03 07:08:50.000 307 21272.83 483.99 43115.70 48080.47 2021-11-03 07:08:51.000 307 21272.80 484.03 43115.69 48080.42 2021-11-03 07:08:52.000 307 21272.75 484.03 43115.66 48080.37 2021-11-03 07:08:53.000 307 21272.68 484.06 43115.64 48080.31 2021-11-03 07:08:54.000 307 21272.67 484.07 43115.64 48080.35 2021-11-03 07:08:55.000 307 21272.67 484.05 43115.65 48080.24 2021-11-03 07:08:56.000 307 21272.67 484.00 43115.68 48080.34 2021-11-03 07:08:57.000 307 21272.67 483.96 43115.75 48080.31 2021-11-03 07:08:58.000 307 21272.64 483.94 43115.80 48080.39 2021-11-03 07:08:59.000 307 21272.67 483.93 43115.82 48080.37 2021-11-03 07:09:00.000 307 21272.63 483.94 43115.89 48080.45 2021-11-03 07:09:01.000 307 21272.60 483.92 43115.93 48080.41 2021-11-03 07:09:02.000 307 21272.60 483.92 43115.92 48080.49 2021-11-03 07:09:03.000 307 21272.54 483.94 43115.94 48080.46 2021-11-03 07:09:04.000 307 21272.52 483.93 43115.96 48080.52 2021-11-03 07:09:05.000 307 21272.50 483.93 43115.97 48080.45 2021-11-03 07:09:06.000 307 21272.46 483.96 43116.00 48080.51 2021-11-03 07:09:07.000 307 21272.50 483.94 43116.03 48080.51 2021-11-03 07:09:08.000 307 21272.44 483.96 43116.04 48080.48 2021-11-03 07:09:09.000 307 21272.44 483.93 43116.06 48080.56 2021-11-03 07:09:10.000 307 21272.38 483.98 43116.10 48080.56 2021-11-03 07:09:11.000 307 21272.35 483.99 43116.14 48080.57 2021-11-03 07:09:12.000 307 21272.32 483.98 43116.17 48080.59 2021-11-03 07:09:13.000 307 21272.30 483.98 43116.19 48080.52 2021-11-03 07:09:14.000 307 21272.29 483.98 43116.19 48080.55 2021-11-03 07:09:15.000 307 21272.26 483.99 43116.22 48080.57 2021-11-03 07:09:16.000 307 21272.21 484.03 43116.25 48080.58 2021-11-03 07:09:17.000 307 21272.22 484.01 43116.30 48080.60 2021-11-03 07:09:18.000 307 21272.18 483.97 43116.28 48080.55 2021-11-03 07:09:19.000 307 21272.15 483.97 43116.30 48080.59 2021-11-03 07:09:20.000 307 21272.12 483.97 43116.27 48080.59 2021-11-03 07:09:21.000 307 21272.11 483.96 43116.32 48080.58 2021-11-03 07:09:22.000 307 21272.07 483.94 43116.29 48080.59 2021-11-03 07:09:23.000 307 21272.10 483.91 43116.26 48080.56 2021-11-03 07:09:24.000 307 21272.09 483.87 43116.25 48080.57 2021-11-03 07:09:25.000 307 21272.09 483.82 43116.23 48080.49 2021-11-03 07:09:26.000 307 21272.14 483.78 43116.27 48080.57 2021-11-03 07:09:27.000 307 21272.20 483.73 43116.27 48080.57 2021-11-03 07:09:28.000 307 21272.23 483.69 43116.27 48080.62 2021-11-03 07:09:29.000 307 21272.21 483.63 43116.28 48080.62 2021-11-03 07:09:30.000 307 21272.27 483.58 43116.27 48080.60 2021-11-03 07:09:31.000 307 21272.31 483.55 43116.29 48080.66 2021-11-03 07:09:32.000 307 21272.35 483.50 43116.26 48080.63 2021-11-03 07:09:33.000 307 21272.40 483.49 43116.23 48080.69 2021-11-03 07:09:34.000 307 21272.45 483.43 43116.24 48080.72 2021-11-03 07:09:35.000 307 21272.49 483.41 43116.23 48080.69 2021-11-03 07:09:36.000 307 21272.53 483.34 43116.27 48080.75 2021-11-03 07:09:37.000 307 21272.56 483.32 43116.26 48080.71 2021-11-03 07:09:38.000 307 21272.61 483.27 43116.26 48080.79 2021-11-03 07:09:39.000 307 21272.69 483.23 43116.27 48080.79 2021-11-03 07:09:40.000 307 21272.75 483.20 43116.31 48080.82 2021-11-03 07:09:41.000 307 21272.79 483.20 43116.31 48080.91 2021-11-03 07:09:42.000 307 21272.82 483.20 43116.30 48080.93 2021-11-03 07:09:43.000 307 21272.87 483.20 43116.27 48080.91 2021-11-03 07:09:44.000 307 21272.90 483.22 43116.26 48080.96 2021-11-03 07:09:45.000 307 21272.92 483.24 43116.24 48080.92 2021-11-03 07:09:46.000 307 21272.90 483.26 43116.25 48080.96 2021-11-03 07:09:47.000 307 21272.88 483.29 43116.28 48080.89 2021-11-03 07:09:48.000 307 21272.88 483.30 43116.29 48080.96 2021-11-03 07:09:49.000 307 21272.86 483.31 43116.28 48080.89 2021-11-03 07:09:50.000 307 21272.82 483.37 43116.30 48080.94 2021-11-03 07:09:51.000 307 21272.79 483.47 43116.29 48080.93 2021-11-03 07:09:52.000 307 21272.73 483.52 43116.30 48080.88 2021-11-03 07:09:53.000 307 21272.62 483.60 43116.28 48080.86 2021-11-03 07:09:54.000 307 21272.50 483.72 43116.27 48080.83 2021-11-03 07:09:55.000 307 21272.43 483.82 43116.25 48080.74 2021-11-03 07:09:56.000 307 21272.34 483.91 43116.21 48080.76 2021-11-03 07:09:57.000 307 21272.26 484.02 43116.20 48080.62 2021-11-03 07:09:58.000 307 21272.25 484.12 43116.19 48080.65 2021-11-03 07:09:59.000 307 21272.18 484.21 43116.17 48080.52 2021-11-03 07:10:00.000 307 21272.05 484.34 43116.12 48080.51 2021-11-03 07:10:01.000 307 21271.93 484.43 43116.11 48080.47 2021-11-03 07:10:02.000 307 21271.83 484.51 43116.12 48080.36 2021-11-03 07:10:03.000 307 21271.70 484.63 43116.09 48080.35 2021-11-03 07:10:04.000 307 21271.58 484.77 43116.07 48080.23 2021-11-03 07:10:05.000 307 21271.48 484.89 43116.06 48080.18 2021-11-03 07:10:06.000 307 21271.39 484.99 43116.01 48080.09 2021-11-03 07:10:07.000 307 21271.32 485.10 43116.01 48080.02 2021-11-03 07:10:08.000 307 21271.23 485.19 43115.99 48080.04 2021-11-03 07:10:09.000 307 21271.17 485.25 43115.98 48079.94 2021-11-03 07:10:10.000 307 21271.14 485.32 43115.96 48079.91 2021-11-03 07:10:11.000 307 21271.12 485.36 43115.95 48079.90 2021-11-03 07:10:12.000 307 21271.10 485.36 43115.94 48079.84 2021-11-03 07:10:13.000 307 21271.11 485.37 43115.95 48079.87 2021-11-03 07:10:14.000 307 21271.12 485.36 43115.88 48079.80 2021-11-03 07:10:15.000 307 21271.12 485.32 43115.89 48079.78 2021-11-03 07:10:16.000 307 21271.22 485.28 43115.93 48079.84 2021-11-03 07:10:17.000 307 21271.25 485.17 43115.93 48079.80 2021-11-03 07:10:18.000 307 21271.28 485.07 43115.94 48079.88 2021-11-03 07:10:19.000 307 21271.30 484.97 43115.99 48079.93 2021-11-03 07:10:20.000 307 21271.34 484.87 43116.02 48079.94 2021-11-03 07:10:21.000 307 21271.37 484.79 43116.06 48080.03 2021-11-03 07:10:22.000 307 21271.46 484.71 43116.08 48080.06 2021-11-03 07:10:23.000 307 21271.52 484.67 43116.04 48080.10 2021-11-03 07:10:24.000 307 21271.54 484.59 43116.04 48080.15 2021-11-03 07:10:25.000 307 21271.57 484.47 43116.06 48080.10 2021-11-03 07:10:26.000 307 21271.60 484.36 43116.04 48080.15 2021-11-03 07:10:27.000 307 21271.68 484.27 43116.06 48080.17 2021-11-03 07:10:28.000 307 21271.74 484.21 43116.08 48080.18 2021-11-03 07:10:29.000 307 21271.72 484.12 43116.02 48080.20 2021-11-03 07:10:30.000 307 21271.69 484.05 43116.03 48080.19 2021-11-03 07:10:31.000 307 21271.73 484.03 43116.01 48080.22 2021-11-03 07:10:32.000 307 21271.75 484.00 43116.01 48080.16 2021-11-03 07:10:33.000 307 21271.73 483.96 43115.98 48080.18 2021-11-03 07:10:34.000 307 21271.70 483.93 43115.97 48080.18 2021-11-03 07:10:35.000 307 21271.69 483.95 43115.95 48080.14 2021-11-03 07:10:36.000 307 21271.66 483.92 43115.96 48080.12 2021-11-03 07:10:37.000 307 21271.63 483.92 43115.96 48080.18 2021-11-03 07:10:38.000 307 21271.60 483.94 43115.95 48080.05 2021-11-03 07:10:39.000 307 21271.57 483.93 43115.95 48080.11 2021-11-03 07:10:40.000 307 21271.54 483.92 43115.94 48080.00 2021-11-03 07:10:41.000 307 21271.49 483.93 43115.96 48080.03 2021-11-03 07:10:42.000 307 21271.43 483.95 43115.98 48080.05 2021-11-03 07:10:43.000 307 21271.39 483.98 43115.99 48080.00 2021-11-03 07:10:44.000 307 21271.36 483.98 43115.95 48080.02 2021-11-03 07:10:45.000 307 21271.37 483.95 43115.94 48079.99 2021-11-03 07:10:46.000 307 21271.39 483.91 43116.02 48080.02 2021-11-03 07:10:47.000 307 21271.38 483.88 43116.07 48080.09 2021-11-03 07:10:48.000 307 21271.40 483.89 43116.11 48080.07 2021-11-03 07:10:49.000 307 21271.48 483.93 43116.14 48080.16 2021-11-03 07:10:50.000 307 21271.55 483.95 43116.14 48080.18 2021-11-03 07:10:51.000 307 21271.63 483.97 43116.12 48080.17 2021-11-03 07:10:52.000 307 21271.68 483.97 43116.11 48080.27 2021-11-03 07:10:53.000 307 21271.78 483.99 43116.09 48080.27 2021-11-03 07:10:54.000 307 21271.90 483.95 43116.12 48080.36 2021-11-03 07:10:55.000 307 21271.94 483.97 43116.16 48080.36 2021-11-03 07:10:56.000 307 21272.00 484.01 43116.13 48080.44 2021-11-03 07:10:57.000 307 21272.05 484.04 43116.11 48080.41 2021-11-03 07:10:58.000 307 21272.11 484.08 43116.10 48080.43 2021-11-03 07:10:59.000 307 21272.15 484.11 43116.09 48080.41 2021-11-03 07:11:00.000 307 21272.20 484.10 43116.04 48080.47 2021-11-03 07:11:01.000 307 21272.26 484.06 43116.06 48080.42 2021-11-03 07:11:02.000 307 21272.30 484.03 43116.07 48080.45 2021-11-03 07:11:03.000 307 21272.34 483.98 43116.06 48080.47 2021-11-03 07:11:04.000 307 21272.39 483.93 43116.08 48080.55 2021-11-03 07:11:05.000 307 21272.46 483.87 43116.13 48080.53 2021-11-03 07:11:06.000 307 21272.50 483.84 43116.12 48080.63 2021-11-03 07:11:07.000 307 21272.53 483.83 43116.12 48080.60 2021-11-03 07:11:08.000 307 21272.56 483.83 43116.14 48080.66 2021-11-03 07:11:09.000 307 21272.57 483.81 43116.14 48080.63 2021-11-03 07:11:10.000 307 21272.58 483.79 43116.14 48080.69 2021-11-03 07:11:11.000 307 21272.59 483.81 43116.17 48080.67 2021-11-03 07:11:12.000 307 21272.55 483.85 43116.15 48080.69 2021-11-03 07:11:13.000 307 21272.54 483.88 43116.15 48080.75 2021-11-03 07:11:14.000 307 21272.52 483.93 43116.16 48080.68 2021-11-03 07:11:15.000 307 21272.47 483.99 43116.17 48080.73 2021-11-03 07:11:16.000 307 21272.41 484.10 43116.18 48080.66 2021-11-03 07:11:17.000 307 21272.35 484.20 43116.20 48080.60 2021-11-03 07:11:18.000 307 21272.25 484.34 43116.12 48080.59 2021-11-03 07:11:19.000 307 21272.20 484.46 43116.06 48080.50 2021-11-03 07:11:20.000 307 21272.15 484.55 43116.05 48080.50 2021-11-03 07:11:21.000 307 21272.15 484.63 43116.02 48080.39 2021-11-03 07:11:22.000 307 21272.10 484.68 43116.01 48080.44 2021-11-03 07:11:23.000 307 21272.05 484.78 43116.01 48080.38 2021-11-03 07:11:24.000 307 21272.05 484.80 43116.03 48080.33 2021-11-03 07:11:25.000 307 21272.03 484.85 43116.07 48080.35 2021-11-03 07:11:26.000 307 21272.04 484.88 43116.06 48080.44 2021-11-03 07:11:27.000 307 21272.04 484.90 43116.08 48080.39 2021-11-03 07:11:28.000 307 21272.05 484.89 43116.10 48080.38 2021-11-03 07:11:29.000 307 21272.09 484.90 43116.10 48080.45 2021-11-03 07:11:30.000 307 21272.13 484.94 43116.10 48080.41 2021-11-03 07:11:31.000 307 21272.17 484.92 43116.10 48080.46 2021-11-03 07:11:32.000 307 21272.23 484.88 43116.10 48080.47 2021-11-03 07:11:33.000 307 21272.22 484.85 43116.11 48080.47 2021-11-03 07:11:34.000 307 21272.27 484.82 43116.08 48080.50 2021-11-03 07:11:35.000 307 21272.28 484.81 43116.11 48080.53 2021-11-03 07:11:36.000 307 21272.32 484.77 43116.13 48080.47 2021-11-03 07:11:37.000 307 21272.35 484.70 43116.10 48080.56 2021-11-03 07:11:38.000 307 21272.35 484.66 43116.12 48080.58 2021-11-03 07:11:39.000 307 21272.35 484.61 43116.07 48080.54 2021-11-03 07:11:40.000 307 21272.36 484.55 43116.09 48080.64 2021-11-03 07:11:41.000 307 21272.37 484.49 43116.10 48080.57 2021-11-03 07:11:42.000 307 21272.34 484.49 43116.15 48080.59 2021-11-03 07:11:43.000 307 21272.32 484.46 43116.13 48080.59 2021-11-03 07:11:44.000 307 21272.26 484.42 43116.13 48080.53 2021-11-03 07:11:45.000 307 21272.24 484.37 43116.17 48080.57 2021-11-03 07:11:46.000 307 21272.18 484.34 43116.17 48080.51 2021-11-03 07:11:47.000 307 21272.15 484.28 43116.18 48080.54 2021-11-03 07:11:48.000 307 21272.08 484.19 43116.17 48080.49 2021-11-03 07:11:49.000 307 21272.04 484.14 43116.16 48080.53 2021-11-03 07:11:50.000 307 21272.03 484.08 43116.17 48080.47 2021-11-03 07:11:51.000 307 21272.01 484.00 43116.21 48080.50 2021-11-03 07:11:52.000 307 21272.04 483.91 43116.25 48080.49 2021-11-03 07:11:53.000 307 21271.99 483.86 43116.27 48080.54 2021-11-03 07:11:54.000 307 21271.95 483.80 43116.30 48080.53 2021-11-03 07:11:55.000 307 21271.92 483.77 43116.36 48080.53 2021-11-03 07:11:56.000 307 21271.92 483.80 43116.38 48080.59 2021-11-03 07:11:57.000 307 21271.91 483.80 43116.38 48080.54 2021-11-03 07:11:58.000 307 21271.94 483.80 43116.36 48080.63 2021-11-03 07:11:59.000 307 21271.95 483.79 43116.34 48080.56 2021-11-03 07:12:00.000 307 21271.95 483.80 43116.36 48080.58 2021-11-03 07:12:01.000 307 21271.97 483.79 43116.31 48080.62 2021-11-03 07:12:02.000 307 21271.96 483.83 43116.34 48080.59 2021-11-03 07:12:03.000 307 21271.93 483.83 43116.32 48080.52 2021-11-03 07:12:04.000 307 21271.96 483.87 43116.31 48080.60 2021-11-03 07:12:05.000 307 21271.97 483.87 43116.31 48080.55 2021-11-03 07:12:06.000 307 21272.02 483.82 43116.31 48080.60 2021-11-03 07:12:07.000 307 21272.07 483.79 43116.31 48080.59 2021-11-03 07:12:08.000 307 21272.05 483.79 43116.33 48080.61 2021-11-03 07:12:09.000 307 21272.04 483.78 43116.34 48080.62 2021-11-03 07:12:10.000 307 21272.07 483.75 43116.34 48080.59 2021-11-03 07:12:11.000 307 21272.05 483.77 43116.35 48080.67 2021-11-03 07:12:12.000 307 21272.04 483.77 43116.34 48080.62 2021-11-03 07:12:13.000 307 21272.06 483.73 43116.35 48080.64 2021-11-03 07:12:14.000 307 21272.10 483.72 43116.33 48080.63 2021-11-03 07:12:15.000 307 21272.13 483.74 43116.32 48080.62 2021-11-03 07:12:16.000 307 21272.14 483.79 43116.31 48080.66 2021-11-03 07:12:17.000 307 21272.15 483.78 43116.29 48080.61 2021-11-03 07:12:18.000 307 21272.14 483.77 43116.32 48080.63 2021-11-03 07:12:19.000 307 21272.15 483.81 43116.28 48080.61 2021-11-03 07:12:20.000 307 21272.19 483.84 43116.31 48080.64 2021-11-03 07:12:21.000 307 21272.17 483.90 43116.27 48080.62 2021-11-03 07:12:22.000 307 21272.19 483.97 43116.24 48080.58 2021-11-03 07:12:23.000 307 21272.19 484.06 43116.22 48080.64 2021-11-03 07:12:24.000 307 21272.20 484.11 43116.22 48080.57 2021-11-03 07:12:25.000 307 21272.16 484.22 43116.19 48080.56 2021-11-03 07:12:26.000 307 21272.12 484.33 43116.15 48080.55 2021-11-03 07:12:27.000 307 21272.03 484.44 43116.13 48080.53 2021-11-03 07:12:28.000 307 21271.96 484.55 43116.10 48080.44 2021-11-03 07:12:29.000 307 21271.88 484.66 43116.07 48080.34 2021-11-03 07:12:30.000 307 21271.83 484.71 43116.04 48080.34 2021-11-03 07:12:31.000 307 21271.78 484.78 43116.03 48080.25 2021-11-03 07:12:32.000 307 21271.71 484.84 43116.05 48080.28 2021-11-03 07:12:33.000 307 21271.67 484.93 43116.06 48080.24 2021-11-03 07:12:34.000 307 21271.65 484.98 43116.03 48080.17 2021-11-03 07:12:35.000 307 21271.56 485.03 43116.02 48080.17 2021-11-03 07:12:36.000 307 21271.51 485.05 43116.03 48080.14 2021-11-03 07:12:37.000 307 21271.46 485.10 43116.05 48080.12 2021-11-03 07:12:38.000 307 21271.44 485.09 43116.04 48080.14 2021-11-03 07:12:39.000 307 21271.40 485.09 43116.05 48080.07 2021-11-03 07:12:40.000 307 21271.39 485.07 43116.08 48080.13 2021-11-03 07:12:41.000 307 21271.44 485.06 43116.10 48080.08 2021-11-03 07:12:42.000 307 21271.48 485.02 43116.11 48080.13 2021-11-03 07:12:43.000 307 21271.50 484.96 43116.14 48080.17 2021-11-03 07:12:44.000 307 21271.57 484.91 43116.18 48080.18 2021-11-03 07:12:45.000 307 21271.59 484.83 43116.16 48080.26 2021-11-03 07:12:46.000 307 21271.61 484.78 43116.18 48080.24 2021-11-03 07:12:47.000 307 21271.69 484.70 43116.20 48080.31 2021-11-03 07:12:48.000 307 21271.71 484.60 43116.23 48080.37 2021-11-03 07:12:49.000 307 21271.73 484.53 43116.24 48080.39 2021-11-03 07:12:50.000 307 21271.76 484.48 43116.30 48080.39 2021-11-03 07:12:51.000 307 21271.83 484.38 43116.31 48080.48 2021-11-03 07:12:52.000 307 21271.87 484.30 43116.34 48080.47 2021-11-03 07:12:53.000 307 21271.90 484.19 43116.36 48080.57 2021-11-03 07:12:54.000 307 21271.97 484.10 43116.35 48080.58 2021-11-03 07:12:55.000 307 21271.99 484.02 43116.41 48080.59 2021-11-03 07:12:56.000 307 21271.99 483.97 43116.47 48080.67 2021-11-03 07:12:57.000 307 21271.97 483.93 43116.49 48080.66 2021-11-03 07:12:58.000 307 21271.92 483.88 43116.48 48080.71 2021-11-03 07:12:59.000 307 21271.87 483.84 43116.48 48080.67 2021-11-03 07:13:00.000 307 21271.85 483.75 43116.50 48080.68 2021-11-03 07:13:01.000 307 21271.81 483.69 43116.51 48080.67 2021-11-03 07:13:02.000 307 21271.73 483.65 43116.58 48080.67 2021-11-03 07:13:03.000 307 21271.66 483.61 43116.59 48080.68 2021-11-03 07:13:04.000 307 21271.63 483.65 43116.59 48080.63 2021-11-03 07:13:05.000 307 21271.57 483.68 43116.56 48080.64 2021-11-03 07:13:06.000 307 21271.56 483.70 43116.54 48080.54 2021-11-03 07:13:07.000 307 21271.55 483.68 43116.54 48080.54 2021-11-03 07:13:08.000 307 21271.51 483.64 43116.56 48080.55 2021-11-03 07:13:09.000 307 21271.45 483.61 43116.56 48080.49 2021-11-03 07:13:10.000 307 21271.43 483.60 43116.55 48080.51 2021-11-03 07:13:11.000 307 21271.42 483.53 43116.62 48080.45 2021-11-03 07:13:12.000 307 21271.36 483.52 43116.65 48080.54 2021-11-03 07:13:13.000 307 21271.29 483.53 43116.62 48080.49 2021-11-03 07:13:14.000 307 21271.33 483.55 43116.63 48080.50 2021-11-03 07:13:15.000 307 21271.30 483.59 43116.58 48080.57 2021-11-03 07:13:16.000 307 21271.29 483.63 43116.59 48080.51 2021-11-03 07:13:17.000 307 21271.27 483.66 43116.61 48080.52 2021-11-03 07:13:18.000 307 21271.26 483.67 43116.59 48080.50 2021-11-03 07:13:19.000 307 21271.22 483.70 43116.59 48080.43 2021-11-03 07:13:20.000 307 21271.20 483.71 43116.55 48080.43 2021-11-03 07:13:21.000 307 21271.20 483.72 43116.56 48080.43 2021-11-03 07:13:22.000 307 21271.19 483.72 43116.55 48080.40 2021-11-03 07:13:23.000 307 21271.19 483.72 43116.53 48080.38 2021-11-03 07:13:24.000 307 21271.22 483.72 43116.56 48080.35 2021-11-03 07:13:25.000 307 21271.21 483.71 43116.54 48080.39 2021-11-03 07:13:26.000 307 21271.19 483.71 43116.53 48080.37 2021-11-03 07:13:27.000 307 21271.18 483.72 43116.52 48080.36 2021-11-03 07:13:28.000 307 21271.18 483.71 43116.53 48080.42 2021-11-03 07:13:29.000 307 21271.18 483.73 43116.53 48080.37 2021-11-03 07:13:30.000 307 21271.22 483.71 43116.50 48080.38 2021-11-03 07:13:31.000 307 21271.21 483.73 43116.52 48080.35 2021-11-03 07:13:32.000 307 21271.21 483.75 43116.45 48080.33 2021-11-03 07:13:33.000 307 21271.17 483.72 43116.43 48080.36 2021-11-03 07:13:34.000 307 21271.14 483.71 43116.46 48080.32 2021-11-03 07:13:35.000 307 21271.13 483.72 43116.43 48080.27 2021-11-03 07:13:36.000 307 21271.12 483.70 43116.42 48080.31 2021-11-03 07:13:37.000 307 21271.10 483.70 43116.42 48080.22 2021-11-03 07:13:38.000 307 21271.08 483.71 43116.43 48080.23 2021-11-03 07:13:39.000 307 21271.05 483.68 43116.38 48080.22 2021-11-03 07:13:40.000 307 21271.01 483.65 43116.41 48080.21 2021-11-03 07:13:41.000 307 21271.01 483.62 43116.41 48080.20 2021-11-03 07:13:42.000 307 21270.97 483.59 43116.42 48080.15 2021-11-03 07:13:43.000 307 21270.92 483.60 43116.40 48080.17 2021-11-03 07:13:44.000 307 21270.87 483.60 43116.38 48080.09 2021-11-03 07:13:45.000 307 21270.85 483.62 43116.38 48080.09 2021-11-03 07:13:46.000 307 21270.82 483.65 43116.39 48080.12 2021-11-03 07:13:47.000 307 21270.73 483.71 43116.36 48080.07 2021-11-03 07:13:48.000 307 21270.69 483.76 43116.33 48080.03 2021-11-03 07:13:49.000 307 21270.67 483.82 43116.31 48079.98 2021-11-03 07:13:50.000 307 21270.62 483.89 43116.34 48079.93 2021-11-03 07:13:51.000 307 21270.56 483.96 43116.28 48079.96 2021-11-03 07:13:52.000 307 21270.51 484.03 43116.25 48079.87 2021-11-03 07:13:53.000 307 21270.52 484.08 43116.18 48079.85 2021-11-03 07:13:54.000 307 21270.55 484.09 43116.19 48079.82 2021-11-03 07:13:55.000 307 21270.56 484.13 43116.19 48079.82 2021-11-03 07:13:56.000 307 21270.59 484.16 43116.15 48079.81 2021-11-03 07:13:57.000 307 21270.62 484.16 43116.13 48079.83 2021-11-03 07:13:58.000 307 21270.63 484.17 43116.13 48079.81 2021-11-03 07:13:59.000 307 21270.62 484.22 43116.11 48079.77 2021-11-03 07:14:00.000 307 21270.65 484.22 43116.15 48079.77 2021-11-03 07:14:01.000 307 21270.69 484.24 43116.14 48079.78 2021-11-03 07:14:02.000 307 21270.76 484.21 43116.14 48079.84 2021-11-03 07:14:03.000 307 21270.83 484.14 43116.13 48079.84 2021-11-03 07:14:04.000 307 21270.95 484.03 43116.16 48079.87 2021-11-03 07:14:05.000 307 21271.05 483.96 43116.16 48079.94 2021-11-03 07:14:06.000 307 21271.13 483.84 43116.18 48079.99 2021-11-03 07:14:07.000 307 21271.21 483.72 43116.22 48080.09 2021-11-03 07:14:08.000 307 21271.29 483.62 43116.25 48080.11 2021-11-03 07:14:09.000 307 21271.32 483.54 43116.26 48080.18 2021-11-03 07:14:10.000 307 21271.39 483.47 43116.27 48080.23 2021-11-03 07:14:11.000 307 21271.48 483.43 43116.31 48080.20 2021-11-03 07:14:12.000 307 21271.48 483.38 43116.26 48080.29 2021-11-03 07:14:13.000 307 21271.49 483.30 43116.24 48080.25 2021-11-03 07:14:14.000 307 21271.55 483.25 43116.22 48080.30 2021-11-03 07:14:15.000 307 21271.57 483.25 43116.16 48080.30 2021-11-03 07:14:16.000 307 21271.57 483.22 43116.17 48080.25 2021-11-03 07:14:17.000 307 21271.53 483.25 43116.15 48080.28 2021-11-03 07:14:18.000 307 21271.48 483.27 43116.13 48080.20 2021-11-03 07:14:19.000 307 21271.45 483.28 43116.15 48080.26 2021-11-03 07:14:20.000 307 21271.38 483.31 43116.13 48080.17 2021-11-03 07:14:21.000 307 21271.34 483.35 43116.12 48080.18 2021-11-03 07:14:22.000 307 21271.28 483.42 43116.13 48080.09 2021-11-03 07:14:23.000 307 21271.20 483.51 43116.13 48080.11 2021-11-03 07:14:24.000 307 21271.12 483.60 43116.12 48080.02 2021-11-03 07:14:25.000 307 21271.02 483.70 43116.08 48079.96 2021-11-03 07:14:26.000 307 21270.90 483.79 43116.09 48079.97 2021-11-03 07:14:27.000 307 21270.79 483.90 43116.09 48079.87 2021-11-03 07:14:28.000 307 21270.68 484.03 43116.09 48079.83 2021-11-03 07:14:29.000 307 21270.56 484.11 43116.10 48079.75 2021-11-03 07:14:30.000 307 21270.48 484.19 43116.10 48079.73 2021-11-03 07:14:31.000 307 21270.38 484.31 43116.10 48079.73 2021-11-03 07:14:32.000 307 21270.28 484.42 43116.13 48079.68 2021-11-03 07:14:33.000 307 21270.21 484.54 43116.12 48079.63 2021-11-03 07:14:34.000 307 21270.15 484.67 43116.13 48079.58 2021-11-03 07:14:35.000 307 21270.09 484.84 43116.08 48079.54 2021-11-03 07:14:36.000 307 21270.08 484.95 43116.06 48079.53 2021-11-03 07:14:37.000 307 21270.05 485.03 43116.02 48079.48 2021-11-03 07:14:38.000 307 21270.02 485.13 43116.00 48079.42 2021-11-03 07:14:39.000 307 21270.00 485.18 43115.97 48079.42 2021-11-03 07:14:40.000 307 21270.00 485.22 43115.98 48079.38 2021-11-03 07:14:41.000 307 21270.03 485.24 43115.93 48079.40 2021-11-03 07:14:42.000 307 21270.07 485.23 43115.96 48079.35 2021-11-03 07:14:43.000 307 21270.09 485.24 43115.95 48079.40 2021-11-03 07:14:44.000 307 21270.15 485.21 43115.96 48079.39 2021-11-03 07:14:45.000 307 21270.19 485.13 43115.99 48079.49 2021-11-03 07:14:46.000 307 21270.24 485.04 43116.04 48079.46 2021-11-03 07:14:47.000 307 21270.26 485.01 43116.05 48079.51 2021-11-03 07:14:48.000 307 21270.30 484.95 43116.03 48079.60 2021-11-03 07:14:49.000 307 21270.34 484.88 43116.04 48079.57 2021-11-03 07:14:50.000 307 21270.37 484.80 43116.06 48079.66 2021-11-03 07:14:51.000 307 21270.40 484.69 43116.13 48079.65 2021-11-03 07:14:52.000 307 21270.41 484.58 43116.15 48079.75 2021-11-03 07:14:53.000 307 21270.47 484.49 43116.20 48079.74 2021-11-03 07:14:54.000 307 21270.55 484.36 43116.28 48079.83 2021-11-03 07:14:55.000 307 21270.57 484.23 43116.37 48079.85 2021-11-03 07:14:56.000 307 21270.56 484.14 43116.41 48079.98 2021-11-03 07:14:57.000 307 21270.52 484.05 43116.48 48079.96 2021-11-03 07:14:58.000 307 21270.56 484.03 43116.50 48080.05 2021-11-03 07:14:59.000 307 21270.53 483.98 43116.50 48080.04 2021-11-03 07:15:00.000 307 21270.52 483.95 43116.50 48080.07 2021-11-03 07:15:01.000 307 21270.49 483.95 43116.48 48080.03 2021-11-03 07:15:02.000 307 21270.47 483.97 43116.48 48080.06 2021-11-03 07:15:03.000 307 21270.46 483.93 43116.49 48080.02 2021-11-03 07:15:04.000 307 21270.46 483.92 43116.46 48080.00 2021-11-03 07:15:05.000 307 21270.45 483.91 43116.42 48080.01 2021-11-03 07:15:06.000 307 21270.46 483.86 43116.44 48079.95 2021-11-03 07:15:07.000 307 21270.49 483.81 43116.43 48080.00 2021-11-03 07:15:08.000 307 21270.54 483.80 43116.42 48079.96 2021-11-03 07:15:09.000 307 21270.56 483.80 43116.39 48079.98 2021-11-03 07:15:10.000 307 21270.57 483.82 43116.38 48079.97 2021-11-03 07:15:11.000 307 21270.63 483.81 43116.36 48080.01 2021-11-03 07:15:12.000 307 21270.69 483.83 43116.33 48079.96 2021-11-03 07:15:13.000 307 21270.73 483.89 43116.31 48080.05 2021-11-03 07:15:14.000 307 21270.80 483.91 43116.34 48080.02 2021-11-03 07:15:15.000 307 21270.84 483.94 43116.32 48080.05 2021-11-03 07:15:16.000 307 21270.86 484.01 43116.29 48080.06 2021-11-03 07:15:17.000 307 21270.88 484.08 43116.30 48080.02 2021-11-03 07:15:18.000 307 21270.90 484.14 43116.28 48080.05 2021-11-03 07:15:19.000 307 21270.91 484.19 43116.25 48080.05 2021-11-03 07:15:20.000 307 21270.90 484.23 43116.25 48080.03 2021-11-03 07:15:21.000 307 21270.87 484.27 43116.23 48080.02 2021-11-03 07:15:22.000 307 21270.86 484.29 43116.21 48079.97 2021-11-03 07:15:23.000 307 21270.82 484.36 43116.17 48079.94 2021-11-03 07:15:24.000 307 21270.79 484.41 43116.15 48079.95 2021-11-03 07:15:25.000 307 21270.77 484.45 43116.11 48079.87 2021-11-03 07:15:26.000 307 21270.76 484.48 43116.10 48079.89 2021-11-03 07:15:27.000 307 21270.75 484.52 43116.05 48079.80 2021-11-03 07:15:28.000 307 21270.70 484.60 43116.05 48079.80 2021-11-03 07:15:29.000 307 21270.67 484.66 43116.01 48079.79 2021-11-03 07:15:30.000 307 21270.65 484.72 43115.99 48079.74 2021-11-03 07:15:31.000 307 21270.61 484.76 43116.00 48079.72 2021-11-03 07:15:32.000 307 21270.54 484.83 43115.96 48079.67 2021-11-03 07:15:33.000 307 21270.52 484.91 43115.89 48079.58 2021-11-03 07:15:34.000 307 21270.55 484.96 43115.88 48079.58 2021-11-03 07:15:35.000 307 21270.58 484.97 43115.89 48079.53 2021-11-03 07:15:36.000 307 21270.61 484.97 43115.89 48079.57 2021-11-03 07:15:37.000 307 21270.60 484.97 43115.89 48079.59 2021-11-03 07:15:38.000 307 21270.60 484.94 43115.92 48079.58 2021-11-03 07:15:39.000 307 21270.62 484.92 43115.94 48079.65 2021-11-03 07:15:40.000 307 21270.65 484.92 43115.99 48079.60 2021-11-03 07:15:41.000 307 21270.66 484.92 43116.01 48079.69 2021-11-03 07:15:42.000 307 21270.62 484.93 43116.00 48079.70 2021-11-03 07:15:43.000 307 21270.64 484.91 43115.96 48079.68 2021-11-03 07:15:44.000 307 21270.62 484.88 43115.97 48079.68 2021-11-03 07:15:45.000 307 21270.63 484.84 43116.02 48079.72 2021-11-03 07:15:46.000 307 21270.64 484.81 43116.05 48079.68 2021-11-03 07:15:47.000 307 21270.64 484.78 43116.07 48079.72 2021-11-03 07:15:48.000 307 21270.64 484.74 43116.09 48079.73 2021-11-03 07:15:49.000 307 21270.64 484.73 43116.08 48079.73 2021-11-03 07:15:50.000 307 21270.66 484.67 43116.08 48079.73 2021-11-03 07:15:51.000 307 21270.69 484.64 43116.09 48079.82 2021-11-03 07:15:52.000 307 21270.74 484.63 43116.13 48079.77 2021-11-03 07:15:53.000 307 21270.75 484.61 43116.13 48079.80 2021-11-03 07:15:54.000 307 21270.84 484.59 43116.12 48079.82 2021-11-03 07:15:55.000 307 21270.89 484.55 43116.13 48079.87 2021-11-03 07:15:56.000 307 21270.99 484.48 43116.15 48079.97 2021-11-03 07:15:57.000 307 21271.07 484.42 43116.20 48079.98 2021-11-03 07:15:58.000 307 21271.09 484.31 43116.26 48080.06 2021-11-03 07:15:59.000 307 21271.15 484.27 43116.30 48080.18 2021-11-03 07:16:00.000 307 21271.21 484.17 43116.37 48080.18 2021-11-03 07:16:01.000 307 21271.26 484.10 43116.38 48080.24 2021-11-03 07:16:02.000 307 21271.24 484.06 43116.41 48080.32 2021-11-03 07:16:03.000 307 21271.28 484.02 43116.43 48080.32 2021-11-03 07:16:04.000 307 21271.28 484.00 43116.44 48080.32 2021-11-03 07:16:05.000 307 21271.28 483.98 43116.43 48080.36 2021-11-03 07:16:06.000 307 21271.29 483.97 43116.44 48080.36 2021-11-03 07:16:07.000 307 21271.36 483.97 43116.42 48080.38 2021-11-03 07:16:08.000 307 21271.33 483.95 43116.42 48080.40 2021-11-03 07:16:09.000 307 21271.31 483.95 43116.44 48080.35 2021-11-03 07:16:10.000 307 21271.33 483.99 43116.40 48080.43 2021-11-03 07:16:11.000 307 21271.30 483.98 43116.42 48080.35 2021-11-03 07:16:12.000 307 21271.30 483.95 43116.41 48080.36 2021-11-03 07:16:13.000 307 21271.25 483.92 43116.41 48080.33 2021-11-03 07:16:14.000 307 21271.24 483.86 43116.48 48080.32 2021-11-03 07:16:15.000 307 21271.18 483.86 43116.51 48080.38 2021-11-03 07:16:16.000 307 21271.14 483.89 43116.53 48080.37 2021-11-03 07:16:17.000 307 21271.12 483.95 43116.54 48080.41 2021-11-03 07:16:18.000 307 21271.12 483.95 43116.54 48080.36 2021-11-03 07:16:19.000 307 21271.10 483.98 43116.57 48080.42 2021-11-03 07:16:20.000 307 21271.08 484.00 43116.55 48080.38 2021-11-03 07:16:21.000 307 21271.06 484.04 43116.58 48080.41 2021-11-03 07:16:22.000 307 21271.02 484.08 43116.57 48080.39 2021-11-03 07:16:23.000 307 21270.98 484.13 43116.57 48080.39 2021-11-03 07:16:24.000 307 21271.00 484.16 43116.58 48080.33 2021-11-03 07:16:25.000 307 21270.95 484.20 43116.59 48080.34 2021-11-03 07:16:26.000 307 21270.88 484.23 43116.58 48080.32 2021-11-03 07:16:27.000 307 21270.82 484.26 43116.58 48080.32 2021-11-03 07:16:28.000 307 21270.75 484.29 43116.57 48080.31 2021-11-03 07:16:29.000 307 21270.70 484.31 43116.58 48080.23 2021-11-03 07:16:30.000 307 21270.68 484.36 43116.57 48080.24 2021-11-03 07:16:31.000 307 21270.63 484.42 43116.53 48080.17 2021-11-03 07:16:32.000 307 21270.56 484.46 43116.50 48080.13 2021-11-03 07:16:33.000 307 21270.52 484.53 43116.48 48080.14 2021-11-03 07:16:34.000 307 21270.46 484.66 43116.43 48080.06 2021-11-03 07:16:35.000 307 21270.47 484.71 43116.42 48080.05 2021-11-03 07:16:36.000 307 21270.49 484.74 43116.42 48080.01 2021-11-03 07:16:37.000 307 21270.45 484.78 43116.41 48079.98 2021-11-03 07:16:38.000 307 21270.47 484.82 43116.39 48080.01 2021-11-03 07:16:39.000 307 21270.49 484.88 43116.39 48079.99 2021-11-03 07:16:40.000 307 21270.46 484.86 43116.39 48080.02 2021-11-03 07:16:41.000 307 21270.45 484.86 43116.39 48079.97 2021-11-03 07:16:42.000 307 21270.46 484.90 43116.41 48080.00 2021-11-03 07:16:43.000 307 21270.47 484.92 43116.41 48080.02 2021-11-03 07:16:44.000 307 21270.49 484.94 43116.41 48079.98 2021-11-03 07:16:45.000 307 21270.50 484.93 43116.41 48080.02 2021-11-03 07:16:46.000 307 21270.54 484.89 43116.40 48080.01 2021-11-03 07:16:47.000 307 21270.55 484.87 43116.42 48079.97 2021-11-03 07:16:48.000 307 21270.58 484.90 43116.43 48080.08 2021-11-03 07:16:49.000 307 21270.60 484.92 43116.42 48080.03 2021-11-03 07:16:50.000 307 21270.62 484.91 43116.39 48080.10 2021-11-03 07:16:51.000 307 21270.69 484.88 43116.42 48080.12 2021-11-03 07:16:52.000 307 21270.71 484.88 43116.44 48080.09 2021-11-03 07:16:53.000 307 21270.71 484.88 43116.48 48080.18 2021-11-03 07:16:54.000 307 21270.75 484.87 43116.48 48080.15 2021-11-03 07:16:55.000 307 21270.81 484.85 43116.48 48080.20 2021-11-03 07:16:56.000 307 21270.82 484.83 43116.49 48080.19 2021-11-03 07:16:57.000 307 21270.83 484.79 43116.49 48080.18 2021-11-03 07:16:58.000 307 21270.84 484.74 43116.49 48080.25 2021-11-03 07:16:59.000 307 21270.82 484.74 43116.50 48080.20 2021-11-03 07:17:00.000 307 21270.83 484.73 43116.51 48080.26 2021-11-03 07:17:01.000 307 21270.86 484.69 43116.52 48080.22 2021-11-03 07:17:02.000 307 21270.86 484.67 43116.49 48080.24 2021-11-03 07:17:03.000 307 21270.85 484.67 43116.49 48080.25 2021-11-03 07:17:04.000 307 21270.86 484.66 43116.50 48080.24 2021-11-03 07:17:05.000 307 21270.86 484.64 43116.52 48080.24 2021-11-03 07:17:06.000 307 21270.84 484.64 43116.52 48080.29 2021-11-03 07:17:07.000 307 21270.81 484.63 43116.50 48080.27 2021-11-03 07:17:08.000 307 21270.82 484.66 43116.50 48080.24 2021-11-03 07:17:09.000 307 21270.80 484.69 43116.49 48080.20 2021-11-03 07:17:10.000 307 21270.80 484.67 43116.52 48080.26 2021-11-03 07:17:11.000 307 21270.72 484.70 43116.49 48080.19 2021-11-03 07:17:12.000 307 21270.69 484.73 43116.46 48080.21 2021-11-03 07:17:13.000 307 21270.67 484.77 43116.47 48080.11 2021-11-03 07:17:14.000 307 21270.62 484.80 43116.45 48080.17 2021-11-03 07:17:15.000 307 21270.57 484.81 43116.43 48080.06 2021-11-03 07:17:16.000 307 21270.53 484.81 43116.45 48080.06 2021-11-03 07:17:17.000 307 21270.47 484.84 43116.43 48080.02 2021-11-03 07:17:18.000 307 21270.47 484.85 43116.41 48080.03 2021-11-03 07:17:19.000 307 21270.45 484.88 43116.41 48079.98 2021-11-03 07:17:20.000 307 21270.43 484.85 43116.40 48080.04 2021-11-03 07:17:21.000 307 21270.43 484.76 43116.45 48080.00 2021-11-03 07:17:22.000 307 21270.43 484.70 43116.51 48080.03 2021-11-03 07:17:23.000 307 21270.45 484.67 43116.58 48080.07 2021-11-03 07:17:24.000 307 21270.44 484.66 43116.63 48080.13 2021-11-03 07:17:25.000 307 21270.45 484.67 43116.69 48080.20 2021-11-03 07:17:26.000 307 21270.44 484.69 43116.72 48080.19 2021-11-03 07:17:27.000 307 21270.43 484.69 43116.69 48080.22 2021-11-03 07:17:28.000 307 21270.45 484.67 43116.67 48080.17 2021-11-03 07:17:29.000 307 21270.42 484.64 43116.64 48080.21 2021-11-03 07:17:30.000 307 21270.42 484.62 43116.63 48080.17 2021-11-03 07:17:31.000 307 21270.42 484.61 43116.64 48080.19 2021-11-03 07:17:32.000 307 21270.40 484.60 43116.62 48080.19 2021-11-03 07:17:33.000 307 21270.41 484.59 43116.66 48080.19 2021-11-03 07:17:34.000 307 21270.41 484.58 43116.68 48080.16 2021-11-03 07:17:35.000 307 21270.38 484.59 43116.68 48080.22 2021-11-03 07:17:36.000 307 21270.33 484.58 43116.68 48080.18 2021-11-03 07:17:37.000 307 21270.30 484.57 43116.68 48080.18 2021-11-03 07:17:38.000 307 21270.28 484.57 43116.70 48080.22 2021-11-03 07:17:39.000 307 21270.26 484.57 43116.69 48080.17 2021-11-03 07:17:40.000 307 21270.18 484.60 43116.73 48080.12 2021-11-03 07:17:41.000 307 21270.16 484.64 43116.71 48080.16 2021-11-03 07:17:42.000 307 21270.11 484.65 43116.70 48080.12 2021-11-03 07:17:43.000 307 21270.12 484.63 43116.73 48080.15 2021-11-03 07:17:44.000 307 21270.09 484.65 43116.72 48080.12 2021-11-03 07:17:45.000 307 21270.07 484.66 43116.73 48080.10 2021-11-03 07:17:46.000 307 21270.08 484.69 43116.73 48080.16 2021-11-03 07:17:47.000 307 21270.02 484.74 43116.71 48080.13 2021-11-03 07:17:48.000 307 21270.05 484.76 43116.71 48080.12 2021-11-03 07:17:49.000 307 21270.03 484.76 43116.69 48080.13 2021-11-03 07:17:50.000 307 21270.05 484.73 43116.69 48080.03 2021-11-03 07:17:51.000 307 21270.05 484.72 43116.68 48080.11 2021-11-03 07:17:52.000 307 21270.08 484.72 43116.65 48080.05 2021-11-03 07:17:53.000 307 21270.11 484.67 43116.64 48080.05 2021-11-03 07:17:54.000 307 21270.14 484.64 43116.63 48080.11 2021-11-03 07:17:55.000 307 21270.20 484.58 43116.63 48080.06 2021-11-03 07:17:56.000 307 21270.27 484.48 43116.67 48080.12 2021-11-03 07:17:57.000 307 21270.35 484.41 43116.72 48080.13 2021-11-03 07:17:58.000 307 21270.40 484.36 43116.74 48080.17 2021-11-03 07:17:59.000 307 21270.47 484.25 43116.75 48080.28 2021-11-03 07:18:00.000 307 21270.53 484.19 43116.77 48080.26 2021-11-03 07:18:01.000 307 21270.59 484.14 43116.75 48080.34 2021-11-03 07:18:02.000 307 21270.63 484.09 43116.78 48080.35 2021-11-03 07:18:03.000 307 21270.70 484.05 43116.80 48080.40 2021-11-03 07:18:04.000 307 21270.72 484.03 43116.82 48080.45 2021-11-03 07:18:05.000 307 21270.75 484.00 43116.84 48080.45 2021-11-03 07:18:06.000 307 21270.78 484.02 43116.81 48080.50 2021-11-03 07:18:07.000 307 21270.77 484.05 43116.80 48080.48 2021-11-03 07:18:08.000 307 21270.74 484.09 43116.79 48080.51 2021-11-03 07:18:09.000 307 21270.73 484.16 43116.77 48080.49 2021-11-03 07:18:10.000 307 21270.69 484.25 43116.76 48080.42 2021-11-03 07:18:11.000 307 21270.68 484.31 43116.74 48080.46 2021-11-03 07:18:12.000 307 21270.68 484.40 43116.70 48080.36 2021-11-03 07:18:13.000 307 21270.69 484.49 43116.68 48080.38 2021-11-03 07:18:14.000 307 21270.61 484.60 43116.66 48080.34 2021-11-03 07:18:15.000 307 21270.54 484.69 43116.62 48080.28 2021-11-03 07:18:16.000 307 21270.46 484.82 43116.59 48080.19 2021-11-03 07:18:17.000 307 21270.45 484.93 43116.52 48080.17 2021-11-03 07:18:18.000 307 21270.41 485.03 43116.47 48080.09 2021-11-03 07:18:19.000 307 21270.43 485.15 43116.46 48080.05 2021-11-03 07:18:20.000 307 21270.47 485.24 43116.40 48080.02 2021-11-03 07:18:21.000 307 21270.46 485.33 43116.40 48079.96 2021-11-03 07:18:22.000 307 21270.45 485.41 43116.40 48079.98 2021-11-03 07:18:23.000 307 21270.45 485.50 43116.41 48080.00 2021-11-03 07:18:24.000 307 21270.43 485.60 43116.42 48079.97 2021-11-03 07:18:25.000 307 21270.46 485.67 43116.38 48080.02 2021-11-03 07:18:26.000 307 21270.52 485.74 43116.41 48079.98 2021-11-03 07:18:27.000 307 21270.61 485.81 43116.40 48080.02 2021-11-03 07:18:28.000 307 21270.62 485.87 43116.37 48080.02 2021-11-03 07:18:29.000 307 21270.67 485.87 43116.34 48080.02 2021-11-03 07:18:30.000 307 21270.70 485.83 43116.37 48080.10 2021-11-03 07:18:31.000 307 21270.80 485.81 43116.39 48080.08 2021-11-03 07:18:32.000 307 21270.81 485.80 43116.43 48080.13 2021-11-03 07:18:33.000 307 21270.85 485.78 43116.43 48080.16 2021-11-03 07:18:34.000 307 21270.89 485.73 43116.41 48080.18 2021-11-03 07:18:35.000 307 21270.91 485.68 43116.44 48080.23 2021-11-03 07:18:36.000 307 21270.97 485.63 43116.45 48080.27 2021-11-03 07:18:37.000 307 21270.99 485.58 43116.50 48080.26 2021-11-03 07:18:38.000 307 21270.98 485.50 43116.54 48080.33 2021-11-03 07:18:39.000 307 21271.01 485.43 43116.53 48080.31 2021-11-03 07:18:40.000 307 21271.02 485.40 43116.54 48080.32 2021-11-03 07:18:41.000 307 21270.97 485.38 43116.55 48080.36 2021-11-03 07:18:42.000 307 21270.96 485.36 43116.55 48080.35 2021-11-03 07:18:43.000 307 21270.91 485.32 43116.51 48080.29 2021-11-03 07:18:44.000 307 21270.86 485.30 43116.49 48080.30 2021-11-03 07:18:45.000 307 21270.79 485.28 43116.45 48080.23 2021-11-03 07:18:46.000 307 21270.77 485.27 43116.43 48080.22 2021-11-03 07:18:47.000 307 21270.72 485.25 43116.45 48080.20 2021-11-03 07:18:48.000 307 21270.70 485.24 43116.45 48080.21 2021-11-03 07:18:49.000 307 21270.66 485.26 43116.43 48080.13 2021-11-03 07:18:50.000 307 21270.62 485.24 43116.49 48080.17 2021-11-03 07:18:51.000 307 21270.58 485.20 43116.50 48080.15 2021-11-03 07:18:52.000 307 21270.54 485.20 43116.52 48080.18 2021-11-03 07:18:53.000 307 21270.50 485.18 43116.55 48080.15 2021-11-03 07:18:54.000 307 21270.47 485.18 43116.58 48080.20 2021-11-03 07:18:55.000 307 21270.48 485.21 43116.61 48080.19 2021-11-03 07:18:56.000 307 21270.44 485.25 43116.62 48080.17 2021-11-03 07:18:57.000 307 21270.42 485.28 43116.65 48080.19 2021-11-03 07:18:58.000 307 21270.36 485.34 43116.64 48080.20 2021-11-03 07:18:59.000 307 21270.33 485.37 43116.66 48080.17 2021-11-03 07:19:00.000 307 21270.30 485.41 43116.64 48080.18 2021-11-03 07:19:01.000 307 21270.24 485.51 43116.65 48080.14 2021-11-03 07:19:02.000 307 21270.23 485.56 43116.64 48080.17 2021-11-03 07:19:03.000 307 21270.22 485.62 43116.61 48080.08 2021-11-03 07:19:04.000 307 21270.17 485.69 43116.58 48080.08 2021-11-03 07:19:05.000 307 21270.12 485.75 43116.55 48080.05 2021-11-03 07:19:06.000 307 21270.10 485.77 43116.51 48079.98 2021-11-03 07:19:07.000 307 21270.11 485.79 43116.49 48079.95 2021-11-03 07:19:08.000 307 21270.09 485.80 43116.50 48079.91 2021-11-03 07:19:09.000 307 21270.07 485.81 43116.49 48079.93 2021-11-03 07:19:10.000 307 21270.04 485.77 43116.51 48079.94 2021-11-03 07:19:11.000 307 21270.02 485.74 43116.56 48079.92 2021-11-03 07:19:12.000 307 21270.00 485.72 43116.60 48079.98 2021-11-03 07:19:13.000 307 21269.99 485.72 43116.58 48080.00 2021-11-03 07:19:14.000 307 21269.99 485.71 43116.60 48079.96 2021-11-03 07:19:15.000 307 21270.00 485.67 43116.66 48080.06 2021-11-03 07:19:16.000 307 21269.97 485.64 43116.69 48080.00 2021-11-03 07:19:17.000 307 21269.95 485.63 43116.71 48080.06 2021-11-03 07:19:18.000 307 21269.95 485.60 43116.74 48080.07 2021-11-03 07:19:19.000 307 21269.91 485.60 43116.77 48080.05 2021-11-03 07:19:20.000 307 21269.88 485.60 43116.77 48080.10 2021-11-03 07:19:21.000 307 21269.85 485.59 43116.74 48080.04 2021-11-03 07:19:22.000 307 21269.80 485.58 43116.75 48080.07 2021-11-03 07:19:23.000 307 21269.79 485.58 43116.71 48080.03 2021-11-03 07:19:24.000 307 21269.75 485.59 43116.71 48080.01 2021-11-03 07:19:25.000 307 21269.76 485.55 43116.74 48080.04 2021-11-03 07:19:26.000 307 21269.74 485.50 43116.76 48079.99 2021-11-03 07:19:27.000 307 21269.76 485.46 43116.76 48079.99 2021-11-03 07:19:28.000 307 21269.75 485.40 43116.74 48080.02 2021-11-03 07:19:29.000 307 21269.75 485.39 43116.77 48079.98 2021-11-03 07:19:30.000 307 21269.77 485.36 43116.77 48080.04 2021-11-03 07:19:31.000 307 21269.76 485.34 43116.77 48080.00 2021-11-03 07:19:32.000 307 21269.79 485.32 43116.80 48080.01 2021-11-03 07:19:33.000 307 21269.80 485.32 43116.80 48080.05 2021-11-03 07:19:34.000 307 21269.82 485.30 43116.77 48080.03 2021-11-03 07:19:35.000 307 21269.85 485.32 43116.77 48080.11 2021-11-03 07:19:36.000 307 21269.88 485.32 43116.78 48080.08 2021-11-03 07:19:37.000 307 21269.88 485.31 43116.80 48080.08 2021-11-03 07:19:38.000 307 21269.93 485.32 43116.84 48080.12 2021-11-03 07:19:39.000 307 21269.94 485.34 43116.83 48080.10 2021-11-03 07:19:40.000 307 21269.94 485.34 43116.82 48080.18 2021-11-03 07:19:41.000 307 21269.98 485.35 43116.84 48080.13 2021-11-03 07:19:42.000 307 21269.99 485.36 43116.86 48080.17 2021-11-03 07:19:43.000 307 21270.01 485.36 43116.88 48080.20 2021-11-03 07:19:44.000 307 21270.02 485.36 43116.87 48080.20 2021-11-03 07:19:45.000 307 21270.03 485.38 43116.88 48080.25 2021-11-03 07:19:46.000 307 21270.04 485.42 43116.89 48080.25 2021-11-03 07:19:47.000 307 21270.08 485.43 43116.85 48080.23 2021-11-03 07:19:48.000 307 21270.09 485.45 43116.86 48080.24 2021-11-03 07:19:49.000 307 21270.11 485.49 43116.85 48080.20 2021-11-03 07:19:50.000 307 21270.10 485.50 43116.79 48080.22 2021-11-03 07:19:51.000 307 21270.13 485.49 43116.78 48080.21 2021-11-03 07:19:52.000 307 21270.13 485.47 43116.73 48080.16 2021-11-03 07:19:53.000 307 21270.17 485.46 43116.76 48080.21 2021-11-03 07:19:54.000 307 21270.17 485.46 43116.78 48080.21 2021-11-03 07:19:55.000 307 21270.19 485.46 43116.80 48080.26 2021-11-03 07:19:56.000 307 21270.23 485.47 43116.80 48080.24 2021-11-03 07:19:57.000 307 21270.26 485.47 43116.80 48080.25 2021-11-03 07:19:58.000 307 21270.29 485.46 43116.81 48080.24 2021-11-03 07:19:59.000 307 21270.28 485.45 43116.81 48080.26 2021-11-03 07:20:00.000 307 21270.22 485.42 43116.86 48080.33 2021-11-03 07:20:01.000 307 21270.24 485.42 43116.89 48080.28 2021-11-03 07:20:02.000 307 21270.22 485.48 43116.86 48080.32 2021-11-03 07:20:03.000 307 21270.22 485.54 43116.88 48080.34 2021-11-03 07:20:04.000 307 21270.23 485.60 43116.90 48080.26 2021-11-03 07:20:05.000 307 21270.20 485.57 43116.90 48080.32 2021-11-03 07:20:06.000 307 21270.18 485.61 43116.86 48080.31 2021-11-03 07:20:07.000 307 21270.18 485.67 43116.87 48080.32 2021-11-03 07:20:08.000 307 21270.16 485.70 43116.90 48080.32 2021-11-03 07:20:09.000 307 21270.14 485.74 43116.85 48080.30 2021-11-03 07:20:10.000 307 21270.10 485.74 43116.83 48080.33 2021-11-03 07:20:11.000 307 21270.06 485.69 43116.86 48080.25 2021-11-03 07:20:12.000 307 21270.07 485.63 43116.89 48080.29 2021-11-03 07:20:13.000 307 21270.09 485.57 43116.92 48080.24 2021-11-03 07:20:14.000 307 21270.08 485.52 43116.96 48080.29 2021-11-03 07:20:15.000 307 21270.06 485.49 43116.99 48080.34 2021-11-03 07:20:16.000 307 21270.06 485.44 43117.00 48080.35 2021-11-03 07:20:17.000 307 21270.06 485.40 43117.00 48080.36 2021-11-03 07:20:18.000 307 21270.06 485.36 43117.06 48080.42 2021-11-03 07:20:19.000 307 21270.05 485.31 43117.09 48080.38 2021-11-03 07:20:20.000 307 21270.07 485.24 43117.07 48080.42 2021-11-03 07:20:21.000 307 21270.05 485.17 43117.08 48080.45 2021-11-03 07:20:22.000 307 21270.05 485.09 43117.11 48080.39 2021-11-03 07:20:23.000 307 21270.03 485.06 43117.13 48080.44 2021-11-03 07:20:24.000 307 21270.03 485.04 43117.10 48080.41 2021-11-03 07:20:25.000 307 21270.03 484.98 43117.09 48080.43 2021-11-03 07:20:26.000 307 21269.99 484.95 43117.12 48080.42 2021-11-03 07:20:27.000 307 21269.98 484.92 43117.06 48080.39 2021-11-03 07:20:28.000 307 21269.99 484.90 43117.06 48080.37 2021-11-03 07:20:29.000 307 21269.95 484.86 43117.08 48080.32 2021-11-03 07:20:30.000 307 21269.95 484.81 43117.05 48080.31 2021-11-03 07:20:31.000 307 21269.94 484.79 43117.01 48080.30 2021-11-03 07:20:32.000 307 21269.94 484.72 43116.98 48080.31 2021-11-03 07:20:33.000 307 21269.93 484.67 43116.95 48080.26 2021-11-03 07:20:34.000 307 21269.93 484.60 43116.96 48080.23 2021-11-03 07:20:35.000 307 21269.93 484.57 43116.95 48080.25 2021-11-03 07:20:36.000 307 21269.95 484.51 43116.94 48080.22 2021-11-03 07:20:37.000 307 21269.95 484.46 43116.94 48080.23 2021-11-03 07:20:38.000 307 21269.98 484.40 43116.95 48080.25 2021-11-03 07:20:39.000 307 21269.96 484.34 43116.97 48080.23 2021-11-03 07:20:40.000 307 21269.99 484.30 43117.00 48080.26 2021-11-03 07:20:41.000 307 21270.03 484.32 43116.98 48080.25 2021-11-03 07:20:42.000 307 21270.08 484.32 43116.93 48080.27 2021-11-03 07:20:43.000 307 21270.10 484.36 43116.89 48080.28 2021-11-03 07:20:44.000 307 21270.11 484.40 43116.88 48080.24 2021-11-03 07:20:45.000 307 21270.13 484.41 43116.82 48080.24 2021-11-03 07:20:46.000 307 21270.13 484.40 43116.81 48080.24 2021-11-03 07:20:47.000 307 21270.16 484.38 43116.81 48080.17 2021-11-03 07:20:48.000 307 21270.19 484.39 43116.80 48080.17 2021-11-03 07:20:49.000 307 21270.20 484.42 43116.78 48080.22 2021-11-03 07:20:50.000 307 21270.16 484.43 43116.79 48080.23 2021-11-03 07:20:51.000 307 21270.19 484.43 43116.80 48080.18 2021-11-03 07:20:52.000 307 21270.20 484.46 43116.79 48080.21 2021-11-03 07:20:53.000 307 21270.19 484.49 43116.81 48080.19 2021-11-03 07:20:54.000 307 21270.19 484.54 43116.82 48080.23 2021-11-03 07:20:55.000 307 21270.19 484.59 43116.82 48080.21 2021-11-03 07:20:56.000 307 21270.20 484.67 43116.81 48080.22 2021-11-03 07:20:57.000 307 21270.18 484.70 43116.76 48080.23 2021-11-03 07:20:58.000 307 21270.19 484.76 43116.74 48080.15 2021-11-03 07:20:59.000 307 21270.18 484.83 43116.77 48080.16 2021-11-03 07:21:00.000 307 21270.14 484.87 43116.72 48080.13 2021-11-03 07:21:01.000 307 21270.09 484.89 43116.70 48080.09 2021-11-03 07:21:02.000 307 21270.10 484.89 43116.69 48080.12 2021-11-03 07:21:03.000 307 21270.05 484.95 43116.68 48080.04 2021-11-03 07:21:04.000 307 21270.01 485.00 43116.67 48080.07 2021-11-03 07:21:05.000 307 21270.04 485.08 43116.64 48080.00 2021-11-03 07:21:06.000 307 21270.04 485.13 43116.59 48079.97 2021-11-03 07:21:07.000 307 21270.05 485.19 43116.54 48080.00 2021-11-03 07:21:08.000 307 21270.10 485.23 43116.50 48079.92 2021-11-03 07:21:09.000 307 21270.13 485.27 43116.49 48079.92 2021-11-03 07:21:10.000 307 21270.16 485.29 43116.48 48079.88 2021-11-03 07:21:11.000 307 21270.15 485.32 43116.47 48079.90 2021-11-03 07:21:12.000 307 21270.14 485.35 43116.42 48079.91 2021-11-03 07:21:13.000 307 21270.17 485.36 43116.43 48079.89 2021-11-03 07:21:14.000 307 21270.24 485.38 43116.43 48079.90 2021-11-03 07:21:15.000 307 21270.23 485.38 43116.43 48079.88 2021-11-03 07:21:16.000 307 21270.22 485.39 43116.42 48079.90 2021-11-03 07:21:17.000 307 21270.23 485.40 43116.43 48079.84 2021-11-03 07:21:18.000 307 21270.24 485.40 43116.41 48079.90 2021-11-03 07:21:19.000 307 21270.25 485.41 43116.44 48079.89 2021-11-03 07:21:20.000 307 21270.18 485.40 43116.44 48079.86 2021-11-03 07:21:21.000 307 21270.17 485.45 43116.41 48079.85 2021-11-03 07:21:22.000 307 21270.11 485.50 43116.37 48079.87 2021-11-03 07:21:23.000 307 21270.05 485.54 43116.37 48079.81 2021-11-03 07:21:24.000 307 21270.05 485.53 43116.38 48079.80 2021-11-03 07:21:25.000 307 21270.03 485.55 43116.37 48079.78 2021-11-03 07:21:26.000 307 21270.05 485.57 43116.34 48079.77 2021-11-03 07:21:27.000 307 21269.99 485.62 43116.36 48079.76 2021-11-03 07:21:28.000 307 21269.97 485.65 43116.41 48079.72 2021-11-03 07:21:29.000 307 21269.96 485.68 43116.40 48079.71 2021-11-03 07:21:30.000 307 21269.96 485.70 43116.39 48079.74 2021-11-03 07:21:31.000 307 21269.92 485.73 43116.41 48079.75 2021-11-03 07:21:32.000 307 21269.88 485.79 43116.40 48079.70 2021-11-03 07:21:33.000 307 21269.82 485.86 43116.39 48079.72 2021-11-03 07:21:34.000 307 21269.78 485.93 43116.35 48079.66 2021-11-03 07:21:35.000 307 21269.73 485.99 43116.32 48079.64 2021-11-03 07:21:36.000 307 21269.69 486.03 43116.31 48079.62 2021-11-03 07:21:37.000 307 21269.71 486.04 43116.28 48079.53 2021-11-03 07:21:38.000 307 21269.67 486.00 43116.30 48079.57 2021-11-03 07:21:39.000 307 21269.66 486.02 43116.30 48079.52 2021-11-03 07:21:40.000 307 21269.66 486.06 43116.30 48079.55 2021-11-03 07:21:41.000 307 21269.67 486.07 43116.29 48079.55 2021-11-03 07:21:42.000 307 21269.63 486.10 43116.27 48079.50 2021-11-03 07:21:43.000 307 21269.58 486.14 43116.30 48079.53 2021-11-03 07:21:44.000 307 21269.57 486.16 43116.31 48079.52 2021-11-03 07:21:45.000 307 21269.50 486.16 43116.33 48079.56 2021-11-03 07:21:46.000 307 21269.45 486.20 43116.33 48079.48 2021-11-03 07:21:47.000 307 21269.41 486.25 43116.30 48079.45 2021-11-03 07:21:48.000 307 21269.39 486.24 43116.25 48079.38 2021-11-03 07:21:49.000 307 21269.36 486.21 43116.23 48079.42 2021-11-03 07:21:50.000 307 21269.34 486.19 43116.22 48079.33 2021-11-03 07:21:51.000 307 21269.26 486.21 43116.21 48079.34 2021-11-03 07:21:52.000 307 21269.21 486.25 43116.18 48079.28 2021-11-03 07:21:53.000 307 21269.17 486.24 43116.09 48079.23 2021-11-03 07:21:54.000 307 21269.17 486.24 43116.07 48079.18 2021-11-03 07:21:55.000 307 21269.16 486.19 43116.04 48079.17 2021-11-03 07:21:56.000 307 21269.12 486.13 43116.06 48079.11 2021-11-03 07:21:57.000 307 21269.13 486.12 43116.06 48079.10 2021-11-03 07:21:58.000 307 21269.13 486.09 43116.08 48079.10 2021-11-03 07:21:59.000 307 21269.15 486.09 43116.07 48079.15 2021-11-03 07:22:00.000 307 21269.18 486.05 43116.09 48079.08 2021-11-03 07:22:01.000 307 21269.21 485.97 43116.11 48079.15 2021-11-03 07:22:02.000 307 21269.25 485.87 43116.14 48079.12 2021-11-03 07:22:03.000 307 21269.24 485.79 43116.21 48079.20 2021-11-03 07:22:04.000 307 21269.30 485.74 43116.24 48079.31 2021-11-03 07:22:05.000 307 21269.33 485.70 43116.26 48079.34 2021-11-03 07:22:06.000 307 21269.34 485.71 43116.28 48079.32 2021-11-03 07:22:07.000 307 21269.41 485.67 43116.27 48079.42 2021-11-03 07:22:08.000 307 21269.42 485.60 43116.33 48079.39 2021-11-03 07:22:09.000 307 21269.40 485.59 43116.38 48079.46 2021-11-03 07:22:10.000 307 21269.44 485.55 43116.38 48079.50 2021-11-03 07:22:11.000 307 21269.44 485.55 43116.38 48079.48 2021-11-03 07:22:12.000 307 21269.49 485.53 43116.39 48079.51 2021-11-03 07:22:13.000 307 21269.50 485.51 43116.44 48079.56 2021-11-03 07:22:14.000 307 21269.51 485.51 43116.45 48079.58 2021-11-03 07:22:15.000 307 21269.51 485.49 43116.49 48079.60 2021-11-03 07:22:16.000 307 21269.48 485.49 43116.52 48079.64 2021-11-03 07:22:17.000 307 21269.46 485.49 43116.52 48079.58 2021-11-03 07:22:18.000 307 21269.48 485.51 43116.53 48079.65 2021-11-03 07:22:19.000 307 21269.42 485.51 43116.55 48079.70 2021-11-03 07:22:20.000 307 21269.39 485.54 43116.57 48079.64 2021-11-03 07:22:21.000 307 21269.39 485.56 43116.62 48079.70 2021-11-03 07:22:22.000 307 21269.33 485.56 43116.62 48079.64 2021-11-03 07:22:23.000 307 21269.25 485.59 43116.66 48079.67 2021-11-03 07:22:24.000 307 21269.19 485.59 43116.67 48079.73 2021-11-03 07:22:25.000 307 21269.15 485.61 43116.68 48079.65 2021-11-03 07:22:26.000 307 21269.09 485.67 43116.72 48079.71 2021-11-03 07:22:27.000 307 21269.07 485.66 43116.78 48079.68 2021-11-03 07:22:28.000 307 21269.04 485.67 43116.76 48079.68 2021-11-03 07:22:29.000 307 21269.02 485.73 43116.77 48079.70 2021-11-03 07:22:30.000 307 21269.01 485.74 43116.81 48079.67 2021-11-03 07:22:31.000 307 21269.01 485.73 43116.84 48079.67 2021-11-03 07:22:32.000 307 21269.02 485.71 43116.88 48079.71 2021-11-03 07:22:33.000 307 21268.99 485.73 43116.91 48079.70 2021-11-03 07:22:34.000 307 21268.98 485.73 43116.94 48079.72 2021-11-03 07:22:35.000 307 21268.98 485.72 43116.92 48079.77 2021-11-03 07:22:36.000 307 21268.98 485.75 43116.93 48079.74 2021-11-03 07:22:37.000 307 21268.96 485.76 43116.94 48079.76 2021-11-03 07:22:38.000 307 21268.93 485.76 43116.94 48079.72 2021-11-03 07:22:39.000 307 21268.97 485.73 43116.95 48079.74 2021-11-03 07:22:40.000 307 21268.98 485.72 43116.93 48079.78 2021-11-03 07:22:41.000 307 21268.99 485.67 43116.91 48079.75 2021-11-03 07:22:42.000 307 21269.02 485.64 43116.90 48079.78 2021-11-03 07:22:43.000 307 21269.08 485.58 43116.92 48079.77 2021-11-03 07:22:44.000 307 21269.11 485.51 43116.95 48079.82 2021-11-03 07:22:45.000 307 21269.14 485.44 43116.95 48079.85 2021-11-03 07:22:46.000 307 21269.14 485.38 43116.97 48079.84 2021-11-03 07:22:47.000 307 21269.17 485.29 43116.98 48079.87 2021-11-03 07:22:48.000 307 21269.20 485.25 43116.99 48079.90 2021-11-03 07:22:49.000 307 21269.20 485.17 43116.98 48079.89 2021-11-03 07:22:50.000 307 21269.23 485.09 43116.99 48079.92 2021-11-03 07:22:51.000 307 21269.23 485.02 43116.98 48079.95 2021-11-03 07:22:52.000 307 21269.23 484.95 43116.99 48079.91 2021-11-03 07:22:53.000 307 21269.26 484.86 43117.01 48079.96 2021-11-03 07:22:54.000 307 21269.27 484.81 43116.98 48079.96 2021-11-03 07:22:55.000 307 21269.30 484.77 43116.98 48079.97 2021-11-03 07:22:56.000 307 21269.28 484.73 43117.02 48080.03 2021-11-03 07:22:57.000 307 21269.30 484.74 43116.99 48079.97 2021-11-03 07:22:58.000 307 21269.30 484.73 43116.99 48080.00 2021-11-03 07:22:59.000 307 21269.29 484.70 43116.98 48079.99 2021-11-03 07:23:00.000 307 21269.30 484.72 43116.95 48079.97 2021-11-03 07:23:01.000 307 21269.28 484.73 43116.97 48079.99 2021-11-03 07:23:02.000 307 21269.27 484.75 43116.90 48079.92 2021-11-03 07:23:03.000 307 21269.27 484.79 43116.88 48079.92 2021-11-03 07:23:04.000 307 21269.27 484.79 43116.83 48079.88 2021-11-03 07:23:05.000 307 21269.33 484.81 43116.81 48079.84 2021-11-03 07:23:06.000 307 21269.39 484.85 43116.82 48079.86 2021-11-03 07:23:07.000 307 21269.41 484.87 43116.80 48079.86 2021-11-03 07:23:08.000 307 21269.46 484.92 43116.77 48079.87 2021-11-03 07:23:09.000 307 21269.50 484.94 43116.76 48079.88 2021-11-03 07:23:10.000 307 21269.51 484.98 43116.79 48079.88 2021-11-03 07:23:11.000 307 21269.52 485.04 43116.78 48079.94 2021-11-03 07:23:12.000 307 21269.56 485.10 43116.77 48079.89 2021-11-03 07:23:13.000 307 21269.60 485.15 43116.74 48079.93 2021-11-03 07:23:14.000 307 21269.64 485.22 43116.74 48079.94 2021-11-03 07:23:15.000 307 21269.66 485.29 43116.76 48079.96 2021-11-03 07:23:16.000 307 21269.64 485.35 43116.76 48079.91 2021-11-03 07:23:17.000 307 21269.67 485.44 43116.71 48079.93 2021-11-03 07:23:18.000 307 21269.70 485.50 43116.73 48079.93 2021-11-03 07:23:19.000 307 21269.73 485.57 43116.70 48079.95 2021-11-03 07:23:20.000 307 21269.77 485.64 43116.69 48079.96 2021-11-03 07:23:21.000 307 21269.78 485.71 43116.68 48079.95 2021-11-03 07:23:22.000 307 21269.85 485.78 43116.66 48079.98 2021-11-03 07:23:23.000 307 21269.90 485.84 43116.62 48079.99 2021-11-03 07:23:24.000 307 21269.90 485.87 43116.63 48079.98 2021-11-03 07:23:25.000 307 21269.94 485.87 43116.61 48079.99 2021-11-03 07:23:26.000 307 21270.02 485.88 43116.59 48079.96 2021-11-03 07:23:27.000 307 21270.05 485.86 43116.63 48080.00 2021-11-03 07:23:28.000 307 21270.08 485.89 43116.63 48080.02 2021-11-03 07:23:29.000 307 21270.12 485.87 43116.63 48080.03 2021-11-03 07:23:30.000 307 21270.13 485.87 43116.63 48080.11 2021-11-03 07:23:31.000 307 21270.14 485.86 43116.66 48080.00 2021-11-03 07:23:32.000 307 21270.16 485.87 43116.65 48080.10 2021-11-03 07:23:33.000 307 21270.17 485.86 43116.64 48080.09 2021-11-03 07:23:34.000 307 21270.19 485.87 43116.65 48080.09 2021-11-03 07:23:35.000 307 21270.21 485.89 43116.66 48080.13 2021-11-03 07:23:36.000 307 21270.20 485.91 43116.66 48080.11 2021-11-03 07:23:37.000 307 21270.20 485.93 43116.64 48080.10 2021-11-03 07:23:38.000 307 21270.15 485.94 43116.63 48080.08 2021-11-03 07:23:39.000 307 21270.16 485.98 43116.63 48080.08 2021-11-03 07:23:40.000 307 21270.09 486.05 43116.64 48080.12 2021-11-03 07:23:41.000 307 21270.06 486.07 43116.66 48080.06 2021-11-03 07:23:42.000 307 21270.02 486.14 43116.65 48080.04 2021-11-03 07:23:43.000 307 21269.96 486.18 43116.64 48079.97 2021-11-03 07:23:44.000 307 21269.91 486.25 43116.65 48079.97 2021-11-03 07:23:45.000 307 21269.86 486.31 43116.62 48079.91 2021-11-03 07:23:46.000 307 21269.81 486.38 43116.59 48079.95 2021-11-03 07:23:47.000 307 21269.77 486.45 43116.58 48079.87 2021-11-03 07:23:48.000 307 21269.70 486.50 43116.53 48079.81 2021-11-03 07:23:49.000 307 21269.62 486.52 43116.50 48079.78 2021-11-03 07:23:50.000 307 21269.53 486.56 43116.49 48079.75 2021-11-03 07:23:51.000 307 21269.46 486.56 43116.46 48079.63 2021-11-03 07:23:52.000 307 21269.40 486.55 43116.44 48079.64 2021-11-03 07:23:53.000 307 21269.34 486.55 43116.47 48079.61 2021-11-03 07:23:54.000 307 21269.29 486.52 43116.47 48079.55 2021-11-03 07:23:55.000 307 21269.28 486.46 43116.46 48079.55 2021-11-03 07:23:56.000 307 21269.22 486.41 43116.49 48079.52 2021-11-03 07:23:57.000 307 21269.16 486.32 43116.54 48079.59 2021-11-03 07:23:58.000 307 21269.15 486.28 43116.55 48079.58 2021-11-03 07:23:59.000 307 21269.13 486.23 43116.60 48079.52 2021-11-03 07:24:00.000 307 21269.13 486.15 43116.62 48079.58 2021-11-03 07:24:01.000 307 21269.12 486.11 43116.66 48079.57 2021-11-03 07:24:02.000 307 21269.08 486.05 43116.66 48079.64 2021-11-03 07:24:03.000 307 21269.04 485.96 43116.72 48079.62 2021-11-03 07:24:04.000 307 21269.06 485.90 43116.74 48079.58 2021-11-03 07:24:05.000 307 21269.07 485.83 43116.73 48079.65 2021-11-03 07:24:06.000 307 21269.07 485.77 43116.71 48079.67 2021-11-03 07:24:07.000 307 21269.08 485.73 43116.74 48079.65 2021-11-03 07:24:08.000 307 21269.07 485.66 43116.80 48079.73 2021-11-03 07:24:09.000 307 21269.10 485.59 43116.83 48079.70 2021-11-03 07:24:10.000 307 21269.12 485.53 43116.87 48079.73 2021-11-03 07:24:11.000 307 21269.13 485.47 43116.87 48079.79 2021-11-03 07:24:12.000 307 21269.16 485.42 43116.88 48079.78 2021-11-03 07:24:13.000 307 21269.17 485.38 43116.88 48079.83 2021-11-03 07:24:14.000 307 21269.18 485.33 43116.89 48079.79 2021-11-03 07:24:15.000 307 21269.19 485.25 43116.93 48079.88 2021-11-03 07:24:16.000 307 21269.22 485.20 43116.91 48079.84 2021-11-03 07:24:17.000 307 21269.21 485.15 43116.91 48079.91 2021-11-03 07:24:18.000 307 21269.20 485.10 43116.93 48079.86 2021-11-03 07:24:19.000 307 21269.20 485.06 43116.90 48079.93 2021-11-03 07:24:20.000 307 21269.26 484.99 43116.93 48079.91 2021-11-03 07:24:21.000 307 21269.29 484.96 43116.97 48079.90 2021-11-03 07:24:22.000 307 21269.33 484.92 43116.96 48079.95 2021-11-03 07:24:23.000 307 21269.36 484.85 43117.01 48079.95 2021-11-03 07:24:24.000 307 21269.38 484.85 43116.99 48080.01 2021-11-03 07:24:25.000 307 21269.39 484.86 43116.93 48080.00 2021-11-03 07:24:26.000 307 21269.41 484.84 43116.93 48079.97 2021-11-03 07:24:27.000 307 21269.45 484.87 43116.94 48080.01 2021-11-03 07:24:28.000 307 21269.48 484.88 43116.93 48080.02 2021-11-03 07:24:29.000 307 21269.48 484.88 43116.89 48079.98 2021-11-03 07:24:30.000 307 21269.45 484.90 43116.88 48080.01 2021-11-03 07:24:31.000 307 21269.47 484.92 43116.88 48079.98 2021-11-03 07:24:32.000 307 21269.45 484.95 43116.90 48079.96 2021-11-03 07:24:33.000 307 21269.49 484.95 43116.88 48080.04 2021-11-03 07:24:34.000 307 21269.49 484.98 43116.89 48079.96 2021-11-03 07:24:35.000 307 21269.49 485.00 43116.94 48080.06 2021-11-03 07:24:36.000 307 21269.46 485.04 43116.96 48080.05 2021-11-03 07:24:37.000 307 21269.43 485.14 43116.96 48079.98 2021-11-03 07:24:38.000 307 21269.38 485.22 43116.92 48080.01 2021-11-03 07:24:39.000 307 21269.35 485.27 43116.91 48079.90 2021-11-03 07:24:40.000 307 21269.27 485.36 43116.85 48079.97 2021-11-03 07:24:41.000 307 21269.20 485.42 43116.84 48079.88 2021-11-03 07:24:42.000 307 21269.13 485.51 43116.82 48079.74 2021-11-03 07:24:43.000 307 21269.08 485.59 43116.78 48079.77 2021-11-03 07:24:44.000 307 21269.03 485.69 43116.76 48079.70 2021-11-03 07:24:45.000 307 21268.96 485.75 43116.72 48079.68 2021-11-03 07:24:46.000 307 21268.92 485.83 43116.70 48079.63 2021-11-03 07:24:47.000 307 21268.88 485.91 43116.68 48079.52 2021-11-03 07:24:48.000 307 21268.90 485.98 43116.65 48079.53 2021-11-03 07:24:49.000 307 21268.87 486.07 43116.59 48079.50 2021-11-03 07:24:50.000 307 21268.84 486.15 43116.58 48079.47 2021-11-03 07:24:51.000 307 21268.82 486.21 43116.53 48079.42 2021-11-03 07:24:52.000 307 21268.81 486.27 43116.52 48079.43 2021-11-03 07:24:53.000 307 21268.77 486.32 43116.53 48079.32 2021-11-03 07:24:54.000 307 21268.70 486.33 43116.51 48079.29 2021-11-03 07:24:55.000 307 21268.67 486.34 43116.49 48079.38 2021-11-03 07:24:56.000 307 21268.66 486.35 43116.49 48079.27 2021-11-03 07:24:57.000 307 21268.64 486.32 43116.53 48079.30 2021-11-03 07:24:58.000 307 21268.62 486.31 43116.52 48079.27 2021-11-03 07:24:59.000 307 21268.58 486.32 43116.53 48079.26 2021-11-03 07:25:00.000 307 21268.57 486.32 43116.53 48079.25 2021-11-03 07:25:01.000 307 21268.55 486.29 43116.54 48079.26 2021-11-03 07:25:02.000 307 21268.54 486.24 43116.55 48079.24 2021-11-03 07:25:03.000 307 21268.55 486.20 43116.51 48079.29 2021-11-03 07:25:04.000 307 21268.58 486.16 43116.51 48079.24 2021-11-03 07:25:05.000 307 21268.59 486.12 43116.55 48079.31 2021-11-03 07:25:06.000 307 21268.58 486.06 43116.62 48079.30 2021-11-03 07:25:07.000 307 21268.62 485.95 43116.62 48079.32 2021-11-03 07:25:08.000 307 21268.61 485.88 43116.63 48079.34 2021-11-03 07:25:09.000 307 21268.65 485.78 43116.65 48079.39 2021-11-03 07:25:10.000 307 21268.70 485.73 43116.66 48079.38 2021-11-03 07:25:11.000 307 21268.74 485.63 43116.67 48079.44 2021-11-03 07:25:12.000 307 21268.76 485.54 43116.67 48079.44 2021-11-03 07:25:13.000 307 21268.78 485.45 43116.73 48079.51 2021-11-03 07:25:14.000 307 21268.83 485.36 43116.73 48079.48 2021-11-03 07:25:15.000 307 21268.89 485.26 43116.75 48079.57 2021-11-03 07:25:16.000 307 21268.94 485.18 43116.77 48079.57 2021-11-03 07:25:17.000 307 21268.99 485.08 43116.79 48079.66 2021-11-03 07:25:18.000 307 21269.06 484.97 43116.83 48079.65 2021-11-03 07:25:19.000 307 21269.10 484.92 43116.83 48079.73 2021-11-03 07:25:20.000 307 21269.15 484.87 43116.83 48079.73 2021-11-03 07:25:21.000 307 21269.16 484.79 43116.86 48079.82 2021-11-03 07:25:22.000 307 21269.21 484.73 43116.88 48079.77 2021-11-03 07:25:23.000 307 21269.29 484.62 43116.89 48079.82 2021-11-03 07:25:24.000 307 21269.37 484.54 43116.92 48079.88 2021-11-03 07:25:25.000 307 21269.39 484.48 43116.96 48079.91 2021-11-03 07:25:26.000 307 21269.42 484.45 43116.96 48079.96 2021-11-03 07:25:27.000 307 21269.46 484.40 43117.01 48080.00 2021-11-03 07:25:28.000 307 21269.49 484.40 43117.01 48080.03 2021-11-03 07:25:29.000 307 21269.52 484.39 43117.02 48080.08 2021-11-03 07:25:30.000 307 21269.56 484.35 43117.08 48080.09 2021-11-03 07:25:31.000 307 21269.60 484.32 43117.13 48080.15 2021-11-03 07:25:32.000 307 21269.64 484.28 43117.18 48080.21 2021-11-03 07:25:33.000 307 21269.62 484.27 43117.23 48080.26 2021-11-03 07:25:34.000 307 21269.56 484.33 43117.26 48080.33 2021-11-03 07:25:35.000 307 21269.49 484.43 43117.31 48080.36 2021-11-03 07:25:36.000 307 21269.42 484.57 43117.31 48080.33 2021-11-03 07:25:37.000 307 21269.38 484.69 43117.29 48080.34 2021-11-03 07:25:38.000 307 21269.28 484.86 43117.27 48080.26 2021-11-03 07:25:39.000 307 21269.21 485.05 43117.20 48080.26 2021-11-03 07:25:40.000 307 21269.17 485.26 43117.13 48080.18 2021-11-03 07:25:41.000 307 21269.10 485.42 43117.08 48080.09 2021-11-03 07:25:42.000 307 21269.08 485.58 43117.04 48080.00 2021-11-03 07:25:43.000 307 21269.01 485.73 43117.01 48079.91 2021-11-03 07:25:44.000 307 21268.92 485.85 43116.98 48079.88 2021-11-03 07:25:45.000 307 21268.85 485.96 43116.93 48079.83 2021-11-03 07:25:46.000 307 21268.79 486.08 43116.91 48079.74 2021-11-03 07:25:47.000 307 21268.67 486.23 43116.91 48079.71 2021-11-03 07:25:48.000 307 21268.59 486.38 43116.91 48079.62 2021-11-03 07:25:49.000 307 21268.48 486.54 43116.85 48079.60 2021-11-03 07:25:50.000 307 21268.40 486.70 43116.81 48079.55 2021-11-03 07:25:51.000 307 21268.31 486.85 43116.78 48079.42 2021-11-03 07:25:52.000 307 21268.23 486.99 43116.76 48079.40 2021-11-03 07:25:53.000 307 21268.13 487.08 43116.73 48079.34 2021-11-03 07:25:54.000 307 21268.01 487.21 43116.69 48079.25 2021-11-03 07:25:55.000 307 21267.94 487.29 43116.66 48079.21 2021-11-03 07:25:56.000 307 21267.82 487.34 43116.67 48079.14 2021-11-03 07:25:57.000 307 21267.77 487.41 43116.71 48079.11 2021-11-03 07:25:58.000 307 21267.75 487.48 43116.68 48079.10 2021-11-03 07:25:59.000 307 21267.73 487.51 43116.71 48079.06 2021-11-03 07:26:00.000 307 21267.76 487.55 43116.73 48079.08 2021-11-03 07:26:01.000 307 21267.79 487.61 43116.67 48079.07 2021-11-03 07:26:02.000 307 21267.78 487.62 43116.64 48079.04 2021-11-03 07:26:03.000 307 21267.83 487.59 43116.66 48079.07 2021-11-03 07:26:04.000 307 21267.87 487.59 43116.67 48079.07 2021-11-03 07:26:05.000 307 21267.88 487.53 43116.65 48079.11 2021-11-03 07:26:06.000 307 21267.91 487.44 43116.68 48079.07 2021-11-03 07:26:07.000 307 21267.91 487.35 43116.71 48079.13 2021-11-03 07:26:08.000 307 21267.93 487.30 43116.77 48079.16 2021-11-03 07:26:09.000 307 21267.98 487.21 43116.80 48079.17 2021-11-03 07:26:10.000 307 21268.02 487.11 43116.82 48079.27 2021-11-03 07:26:11.000 307 21268.06 487.04 43116.87 48079.28 2021-11-03 07:26:12.000 307 21268.11 486.94 43116.88 48079.36 2021-11-03 07:26:13.000 307 21268.20 486.88 43116.93 48079.40 2021-11-03 07:26:14.000 307 21268.22 486.81 43116.94 48079.43 2021-11-03 07:26:15.000 307 21268.26 486.74 43116.97 48079.40 2021-11-03 07:26:16.000 307 21268.33 486.65 43116.99 48079.52 2021-11-03 07:26:17.000 307 21268.40 486.55 43116.95 48079.53 2021-11-03 07:26:18.000 307 21268.41 486.47 43116.97 48079.56 2021-11-03 07:26:19.000 307 21268.45 486.39 43117.01 48079.61 2021-11-03 07:26:20.000 307 21268.52 486.32 43117.02 48079.61 2021-11-03 07:26:21.000 307 21268.56 486.24 43117.02 48079.65 2021-11-03 07:26:22.000 307 21268.59 486.20 43117.06 48079.69 2021-11-03 07:26:23.000 307 21268.62 486.14 43117.07 48079.72 2021-11-03 07:26:24.000 307 21268.67 486.13 43117.09 48079.74 2021-11-03 07:26:25.000 307 21268.70 486.11 43117.09 48079.77 2021-11-03 07:26:26.000 307 21268.75 486.10 43117.06 48079.76 2021-11-03 07:26:27.000 307 21268.76 486.10 43117.09 48079.81 2021-11-03 07:26:28.000 307 21268.82 486.09 43117.11 48079.79 2021-11-03 07:26:29.000 307 21268.84 486.08 43117.06 48079.84 2021-11-03 07:26:30.000 307 21268.88 486.10 43117.09 48079.91 2021-11-03 07:26:31.000 307 21268.91 486.19 43117.07 48079.83 2021-11-03 07:26:32.000 307 21268.91 486.27 43117.06 48079.89 2021-11-03 07:26:33.000 307 21268.93 486.34 43117.05 48079.90 2021-11-03 07:26:34.000 307 21268.91 486.45 43117.02 48079.88 2021-11-03 07:26:35.000 307 21268.91 486.57 43116.98 48079.86 2021-11-03 07:26:36.000 307 21268.90 486.70 43116.97 48079.79 2021-11-03 07:26:37.000 307 21268.86 486.82 43116.95 48079.81 2021-11-03 07:26:38.000 307 21268.80 486.96 43116.94 48079.76 2021-11-03 07:26:39.000 307 21268.75 487.11 43116.91 48079.74 2021-11-03 07:26:40.000 307 21268.68 487.29 43116.81 48079.64 2021-11-03 07:26:41.000 307 21268.63 487.45 43116.79 48079.61 2021-11-03 07:26:42.000 307 21268.54 487.59 43116.72 48079.51 2021-11-03 07:26:43.000 307 21268.44 487.71 43116.69 48079.44 2021-11-03 07:26:44.000 307 21268.34 487.90 43116.67 48079.37 2021-11-03 07:26:45.000 307 21268.22 488.07 43116.57 48079.29 2021-11-03 07:26:46.000 307 21268.17 488.21 43116.50 48079.15 2021-11-03 07:26:47.000 307 21268.08 488.33 43116.43 48079.03 2021-11-03 07:26:48.000 307 21267.99 488.43 43116.36 48078.98 2021-11-03 07:26:49.000 307 21267.92 488.51 43116.37 48078.91 2021-11-03 07:26:50.000 307 21267.88 488.56 43116.31 48078.84 2021-11-03 07:26:51.000 307 21267.89 488.59 43116.28 48078.77 2021-11-03 07:26:52.000 307 21267.88 488.62 43116.25 48078.80 2021-11-03 07:26:53.000 307 21267.84 488.63 43116.24 48078.74 2021-11-03 07:26:54.000 307 21267.81 488.63 43116.25 48078.74 2021-11-03 07:26:55.000 307 21267.82 488.67 43116.24 48078.71 2021-11-03 07:26:56.000 307 21267.83 488.66 43116.20 48078.68 2021-11-03 07:26:57.000 307 21267.85 488.64 43116.22 48078.69 2021-11-03 07:26:58.000 307 21267.91 488.62 43116.19 48078.67 2021-11-03 07:26:59.000 307 21267.92 488.57 43116.24 48078.74 2021-11-03 07:27:00.000 307 21267.90 488.52 43116.28 48078.70 2021-11-03 07:27:01.000 307 21267.92 488.43 43116.26 48078.76 2021-11-03 07:27:02.000 307 21267.94 488.34 43116.28 48078.75 2021-11-03 07:27:03.000 307 21267.95 488.25 43116.36 48078.82 2021-11-03 07:27:04.000 307 21267.93 488.14 43116.38 48078.81 2021-11-03 07:27:05.000 307 21267.94 488.06 43116.43 48078.88 2021-11-03 07:27:06.000 307 21267.95 487.98 43116.49 48078.94 2021-11-03 07:27:07.000 307 21267.92 487.93 43116.52 48078.95 2021-11-03 07:27:08.000 307 21267.88 487.88 43116.51 48078.95 2021-11-03 07:27:09.000 307 21267.91 487.81 43116.48 48078.94 2021-11-03 07:27:10.000 307 21267.88 487.72 43116.48 48078.95 2021-11-03 07:27:11.000 307 21267.86 487.59 43116.54 48078.95 2021-11-03 07:27:12.000 307 21267.87 487.47 43116.58 48079.01 2021-11-03 07:27:13.000 307 21267.86 487.37 43116.62 48079.03 2021-11-03 07:27:14.000 307 21267.87 487.26 43116.69 48079.03 2021-11-03 07:27:15.000 307 21267.89 487.17 43116.70 48079.10 2021-11-03 07:27:16.000 307 21267.91 487.09 43116.73 48079.13 2021-11-03 07:27:17.000 307 21267.97 487.03 43116.77 48079.15 2021-11-03 07:27:18.000 307 21268.00 486.96 43116.75 48079.20 2021-11-03 07:27:19.000 307 21268.00 486.92 43116.78 48079.21 2021-11-03 07:27:20.000 307 21268.03 486.89 43116.77 48079.29 2021-11-03 07:27:21.000 307 21268.08 486.88 43116.81 48079.25 2021-11-03 07:27:22.000 307 21268.13 486.88 43116.82 48079.29 2021-11-03 07:27:23.000 307 21268.14 486.85 43116.83 48079.30 2021-11-03 07:27:24.000 307 21268.16 486.85 43116.84 48079.35 2021-11-03 07:27:25.000 307 21268.21 486.86 43116.81 48079.34 2021-11-03 07:27:26.000 307 21268.23 486.87 43116.84 48079.39 2021-11-03 07:27:27.000 307 21268.25 486.88 43116.83 48079.39 2021-11-03 07:27:28.000 307 21268.31 486.91 43116.86 48079.42 2021-11-03 07:27:29.000 307 21268.38 486.93 43116.88 48079.43 2021-11-03 07:27:30.000 307 21268.43 487.00 43116.85 48079.50 2021-11-03 07:27:31.000 307 21268.47 487.08 43116.81 48079.48 2021-11-03 07:27:32.000 307 21268.50 487.15 43116.77 48079.49 2021-11-03 07:27:33.000 307 21268.54 487.16 43116.76 48079.48 2021-11-03 07:27:34.000 307 21268.56 487.18 43116.71 48079.46 2021-11-03 07:27:35.000 307 21268.59 487.19 43116.69 48079.48 2021-11-03 07:27:36.000 307 21268.65 487.18 43116.70 48079.48 2021-11-03 07:27:37.000 307 21268.66 487.18 43116.73 48079.45 2021-11-03 07:27:38.000 307 21268.67 487.18 43116.75 48079.47 2021-11-03 07:27:39.000 307 21268.73 487.24 43116.70 48079.47 2021-11-03 07:27:40.000 307 21268.70 487.32 43116.65 48079.48 2021-11-03 07:27:41.000 307 21268.72 487.37 43116.62 48079.48 2021-11-03 07:27:42.000 307 21268.76 487.42 43116.63 48079.43 2021-11-03 07:27:43.000 307 21268.77 487.42 43116.63 48079.47 2021-11-03 07:27:44.000 307 21268.75 487.41 43116.63 48079.44 2021-11-03 07:27:45.000 307 21268.73 487.42 43116.62 48079.45 2021-11-03 07:27:46.000 307 21268.73 487.46 43116.64 48079.43 2021-11-03 07:27:47.000 307 21268.74 487.52 43116.64 48079.45 2021-11-03 07:27:48.000 307 21268.69 487.62 43116.59 48079.38 2021-11-03 07:27:49.000 307 21268.67 487.71 43116.58 48079.41 2021-11-03 07:27:50.000 307 21268.64 487.78 43116.59 48079.34 2021-11-03 07:27:51.000 307 21268.58 487.85 43116.55 48079.37 2021-11-03 07:27:52.000 307 21268.57 487.89 43116.55 48079.29 2021-11-03 07:27:53.000 307 21268.52 487.94 43116.54 48079.26 2021-11-03 07:27:54.000 307 21268.52 487.98 43116.55 48079.24 2021-11-03 07:27:55.000 307 21268.49 488.00 43116.55 48079.23 2021-11-03 07:27:56.000 307 21268.43 488.04 43116.55 48079.22 2021-11-03 07:27:57.000 307 21268.42 488.03 43116.58 48079.25 2021-11-03 07:27:58.000 307 21268.45 488.06 43116.60 48079.24 2021-11-03 07:27:59.000 307 21268.43 488.10 43116.60 48079.30 2021-11-03 07:28:00.000 307 21268.41 488.14 43116.64 48079.32 2021-11-03 07:28:01.000 307 21268.41 488.17 43116.66 48079.31 2021-11-03 07:28:02.000 307 21268.37 488.21 43116.68 48079.31 2021-11-03 07:28:03.000 307 21268.31 488.24 43116.67 48079.30 2021-11-03 07:28:04.000 307 21268.27 488.28 43116.65 48079.29 2021-11-03 07:28:05.000 307 21268.25 488.29 43116.68 48079.27 2021-11-03 07:28:06.000 307 21268.24 488.29 43116.68 48079.30 2021-11-03 07:28:07.000 307 21268.22 488.28 43116.68 48079.23 2021-11-03 07:28:08.000 307 21268.24 488.26 43116.70 48079.29 2021-11-03 07:28:09.000 307 21268.26 488.25 43116.69 48079.29 2021-11-03 07:28:10.000 307 21268.26 488.19 43116.74 48079.31 2021-11-03 07:28:11.000 307 21268.25 488.15 43116.70 48079.29 2021-11-03 07:28:12.000 307 21268.25 488.10 43116.73 48079.34 2021-11-03 07:28:13.000 307 21268.26 487.99 43116.78 48079.30 2021-11-03 07:28:14.000 307 21268.31 487.93 43116.77 48079.37 2021-11-03 07:28:15.000 307 21268.32 487.86 43116.83 48079.39 2021-11-03 07:28:16.000 307 21268.31 487.75 43116.84 48079.40 2021-11-03 07:28:17.000 307 21268.31 487.62 43116.87 48079.44 2021-11-03 07:28:18.000 307 21268.32 487.48 43116.92 48079.46 2021-11-03 07:28:19.000 307 21268.33 487.42 43116.97 48079.53 2021-11-03 07:28:20.000 307 21268.34 487.34 43116.99 48079.53 2021-11-03 07:28:21.000 307 21268.30 487.27 43117.04 48079.62 2021-11-03 07:28:22.000 307 21268.28 487.23 43117.11 48079.59 2021-11-03 07:28:23.000 307 21268.29 487.14 43117.12 48079.63 2021-11-03 07:28:24.000 307 21268.30 487.11 43117.13 48079.68 2021-11-03 07:28:25.000 307 21268.32 487.09 43117.13 48079.69 2021-11-03 07:28:26.000 307 21268.31 487.05 43117.14 48079.69 2021-11-03 07:28:27.000 307 21268.31 487.03 43117.15 48079.67 2021-11-03 07:28:28.000 307 21268.29 487.01 43117.13 48079.71 2021-11-03 07:28:29.000 307 21268.31 487.03 43117.12 48079.73 2021-11-03 07:28:30.000 307 21268.32 487.02 43117.13 48079.70 2021-11-03 07:28:31.000 307 21268.31 486.99 43117.14 48079.72 2021-11-03 07:28:32.000 307 21268.35 486.94 43117.16 48079.72 2021-11-03 07:28:33.000 307 21268.39 486.91 43117.17 48079.72 2021-11-03 07:28:34.000 307 21268.44 486.80 43117.18 48079.74 2021-11-03 07:28:35.000 307 21268.52 486.66 43117.21 48079.78 2021-11-03 07:28:36.000 307 21268.52 486.64 43117.25 48079.84 2021-11-03 07:28:37.000 307 21268.53 486.63 43117.24 48079.89 2021-11-03 07:28:38.000 307 21268.59 486.60 43117.23 48079.85 2021-11-03 07:28:39.000 307 21268.61 486.54 43117.25 48079.89 2021-11-03 07:28:40.000 307 21268.60 486.46 43117.26 48079.89 2021-11-03 07:28:41.000 307 21268.63 486.38 43117.28 48079.95 2021-11-03 07:28:42.000 307 21268.63 486.33 43117.31 48079.93 2021-11-03 07:28:43.000 307 21268.69 486.29 43117.30 48079.95 2021-11-03 07:28:44.000 307 21268.72 486.26 43117.31 48079.98 2021-11-03 07:28:45.000 307 21268.74 486.26 43117.35 48079.98 2021-11-03 07:28:46.000 307 21268.76 486.26 43117.33 48080.03 2021-11-03 07:28:47.000 307 21268.76 486.33 43117.31 48080.01 2021-11-03 07:28:48.000 307 21268.76 486.40 43117.28 48080.00 2021-11-03 07:28:49.000 307 21268.77 486.46 43117.23 48079.96 2021-11-03 07:28:50.000 307 21268.76 486.49 43117.16 48079.93 2021-11-03 07:28:51.000 307 21268.75 486.58 43117.11 48079.89 2021-11-03 07:28:52.000 307 21268.75 486.66 43117.08 48079.86 2021-11-03 07:28:53.000 307 21268.77 486.74 43117.00 48079.80 2021-11-03 07:28:54.000 307 21268.80 486.77 43116.95 48079.75 2021-11-03 07:28:55.000 307 21268.84 486.81 43116.88 48079.69 2021-11-03 07:28:56.000 307 21268.82 486.85 43116.85 48079.67 2021-11-03 07:28:57.000 307 21268.84 486.88 43116.82 48079.68 2021-11-03 07:28:58.000 307 21268.92 486.90 43116.80 48079.65 2021-11-03 07:28:59.000 307 21268.98 486.94 43116.77 48079.65 2021-11-03 07:29:00.000 307 21268.99 486.95 43116.79 48079.65 2021-11-03 07:29:01.000 307 21269.02 486.95 43116.75 48079.63 2021-11-03 07:29:02.000 307 21269.09 486.97 43116.74 48079.65 2021-11-03 07:29:03.000 307 21269.11 487.02 43116.73 48079.66 2021-11-03 07:29:04.000 307 21269.16 487.05 43116.72 48079.64 2021-11-03 07:29:05.000 307 21269.20 487.08 43116.71 48079.69 2021-11-03 07:29:06.000 307 21269.25 487.14 43116.70 48079.71 2021-11-03 07:29:07.000 307 21269.29 487.18 43116.68 48079.70 2021-11-03 07:29:08.000 307 21269.31 487.22 43116.65 48079.71 2021-11-03 07:29:09.000 307 21269.30 487.29 43116.63 48079.68 2021-11-03 07:29:10.000 307 21269.37 487.31 43116.62 48079.63 2021-11-03 07:29:11.000 307 21269.38 487.36 43116.58 48079.67 2021-11-03 07:29:12.000 307 21269.36 487.42 43116.57 48079.64 2021-11-03 07:29:13.000 307 21269.31 487.47 43116.55 48079.65 2021-11-03 07:29:14.000 307 21269.27 487.51 43116.54 48079.61 2021-11-03 07:29:15.000 307 21269.20 487.50 43116.55 48079.52 2021-11-03 07:29:16.000 307 21269.18 487.49 43116.53 48079.54 2021-11-03 07:29:17.000 307 21269.17 487.47 43116.56 48079.55 2021-11-03 07:29:18.000 307 21269.16 487.48 43116.55 48079.55 2021-11-03 07:29:19.000 307 21269.18 487.48 43116.55 48079.53 2021-11-03 07:29:20.000 307 21269.18 487.49 43116.52 48079.52 2021-11-03 07:29:21.000 307 21269.16 487.49 43116.52 48079.54 2021-11-03 07:29:22.000 307 21269.18 487.45 43116.56 48079.57 2021-11-03 07:29:23.000 307 21269.17 487.40 43116.53 48079.53 2021-11-03 07:29:24.000 307 21269.19 487.30 43116.58 48079.56 2021-11-03 07:29:25.000 307 21269.18 487.24 43116.62 48079.57 2021-11-03 07:29:26.000 307 21269.15 487.17 43116.64 48079.60 2021-11-03 07:29:27.000 307 21269.13 487.17 43116.66 48079.65 2021-11-03 07:29:28.000 307 21269.12 487.16 43116.66 48079.62 2021-11-03 07:29:29.000 307 21269.08 487.13 43116.65 48079.63 2021-11-03 07:29:30.000 307 21269.06 487.13 43116.64 48079.60 2021-11-03 07:29:31.000 307 21269.04 487.16 43116.61 48079.57 2021-11-03 07:29:32.000 307 21269.03 487.17 43116.59 48079.57 2021-11-03 07:29:33.000 307 21268.99 487.18 43116.58 48079.56 2021-11-03 07:29:34.000 307 21268.94 487.21 43116.57 48079.48 2021-11-03 07:29:35.000 307 21268.89 487.21 43116.56 48079.48 2021-11-03 07:29:36.000 307 21268.86 487.23 43116.58 48079.42 2021-11-03 07:29:37.000 307 21268.87 487.21 43116.57 48079.40 2021-11-03 07:29:38.000 307 21268.91 487.17 43116.57 48079.43 2021-11-03 07:29:39.000 307 21268.90 487.15 43116.59 48079.45 2021-11-03 07:29:40.000 307 21268.87 487.15 43116.60 48079.47 2021-11-03 07:29:41.000 307 21268.86 487.15 43116.64 48079.47 2021-11-03 07:29:42.000 307 21268.83 487.19 43116.61 48079.49 2021-11-03 07:29:43.000 307 21268.81 487.23 43116.59 48079.48 2021-11-03 07:29:44.000 307 21268.78 487.30 43116.56 48079.43 2021-11-03 07:29:45.000 307 21268.78 487.34 43116.55 48079.39 2021-11-03 07:29:46.000 307 21268.77 487.36 43116.52 48079.34 2021-11-03 07:29:47.000 307 21268.75 487.36 43116.50 48079.35 2021-11-03 07:29:48.000 307 21268.80 487.32 43116.51 48079.29 2021-11-03 07:29:49.000 307 21268.82 487.31 43116.52 48079.36 2021-11-03 07:29:50.000 307 21268.80 487.31 43116.54 48079.35 2021-11-03 07:29:51.000 307 21268.82 487.30 43116.56 48079.42 2021-11-03 07:29:52.000 307 21268.83 487.28 43116.59 48079.34 2021-11-03 07:29:53.000 307 21268.85 487.31 43116.59 48079.43 2021-11-03 07:29:54.000 307 21268.84 487.36 43116.59 48079.40 2021-11-03 07:29:55.000 307 21268.86 487.38 43116.56 48079.39 2021-11-03 07:29:56.000 307 21268.86 487.39 43116.56 48079.40 2021-11-03 07:29:57.000 307 21268.86 487.37 43116.58 48079.37 2021-11-03 07:29:58.000 307 21268.81 487.37 43116.57 48079.33 2021-11-03 07:29:59.000 307 21268.81 487.35 43116.56 48079.37 2021-11-03 07:30:00.000 307 21268.75 487.40 43116.59 48079.32 2021-11-03 07:30:01.000 307 21268.74 487.43 43116.55 48079.29 2021-11-03 07:30:02.000 307 21268.74 487.43 43116.55 48079.32 2021-11-03 07:30:03.000 307 21268.71 487.41 43116.57 48079.32 2021-11-03 07:30:04.000 307 21268.74 487.36 43116.58 48079.33 2021-11-03 07:30:05.000 307 21268.76 487.33 43116.55 48079.35 2021-11-03 07:30:06.000 307 21268.78 487.34 43116.61 48079.31 2021-11-03 07:30:07.000 307 21268.83 487.32 43116.57 48079.38 2021-11-03 07:30:08.000 307 21268.82 487.32 43116.58 48079.38 2021-11-03 07:30:09.000 307 21268.85 487.26 43116.57 48079.40 2021-11-03 07:30:10.000 307 21268.88 487.22 43116.61 48079.43 2021-11-03 07:30:11.000 307 21268.97 487.16 43116.62 48079.46 2021-11-03 07:30:12.000 307 21268.97 487.16 43116.64 48079.48 2021-11-03 07:30:13.000 307 21269.02 487.13 43116.66 48079.54 2021-11-03 07:30:14.000 307 21269.05 487.09 43116.67 48079.54 2021-11-03 07:30:15.000 307 21269.05 487.07 43116.66 48079.53 2021-11-03 07:30:16.000 307 21269.09 487.05 43116.66 48079.59 2021-11-03 07:30:17.000 307 21269.11 487.08 43116.63 48079.58 2021-11-03 07:30:18.000 307 21269.14 487.05 43116.65 48079.64 2021-11-03 07:30:19.000 307 21269.16 487.06 43116.64 48079.59 2021-11-03 07:30:20.000 307 21269.17 487.08 43116.63 48079.60 2021-11-03 07:30:21.000 307 21269.13 487.19 43116.56 48079.56 2021-11-03 07:30:22.000 307 21269.09 487.34 43116.49 48079.50 2021-11-03 07:30:23.000 307 21269.07 487.42 43116.41 48079.38 2021-11-03 07:30:24.000 307 21269.11 487.38 43116.37 48079.32 2021-11-03 07:30:25.000 307 21269.12 487.35 43116.35 48079.31 2021-11-03 07:30:26.000 307 21269.10 487.36 43116.40 48079.29 2021-11-03 07:30:27.000 307 21269.09 487.44 43116.41 48079.34 2021-11-03 07:30:28.000 307 21269.11 487.50 43116.39 48079.31 2021-11-03 07:30:29.000 307 21269.12 487.58 43116.40 48079.34 2021-11-03 07:30:30.000 307 21269.06 487.78 43116.38 48079.34 2021-11-03 07:30:31.000 307 21269.01 487.90 43116.31 48079.25 2021-11-03 07:30:32.000 307 21268.89 487.97 43116.27 48079.19 2021-11-03 07:30:33.000 307 21268.81 488.06 43116.26 48079.12 2021-11-03 07:30:34.000 307 21268.75 488.15 43116.26 48079.05 2021-11-03 07:30:35.000 307 21268.64 488.24 43116.28 48079.05 2021-11-03 07:30:36.000 307 21268.59 488.29 43116.30 48079.04 2021-11-03 07:30:37.000 307 21268.51 488.39 43116.29 48079.01 2021-11-03 07:30:38.000 307 21268.47 488.44 43116.30 48078.99 2021-11-03 07:30:39.000 307 21268.45 488.44 43116.28 48078.98 2021-11-03 07:30:40.000 307 21268.38 488.45 43116.26 48078.92 2021-11-03 07:30:41.000 307 21268.36 488.43 43116.28 48078.93 2021-11-03 07:30:42.000 307 21268.35 488.40 43116.30 48078.97 2021-11-03 07:30:43.000 307 21268.37 488.34 43116.31 48078.92 2021-11-03 07:30:44.000 307 21268.38 488.28 43116.34 48078.96 2021-11-03 07:30:45.000 307 21268.42 488.20 43116.40 48078.97 2021-11-03 07:30:46.000 307 21268.46 488.15 43116.42 48079.06 2021-11-03 07:30:47.000 307 21268.47 488.08 43116.45 48079.05 2021-11-03 07:30:48.000 307 21268.48 488.00 43116.45 48079.10 2021-11-03 07:30:49.000 307 21268.53 487.90 43116.46 48079.11 2021-11-03 07:30:50.000 307 21268.54 487.79 43116.53 48079.12 2021-11-03 07:30:51.000 307 21268.56 487.70 43116.56 48079.21 2021-11-03 07:30:52.000 307 21268.56 487.61 43116.57 48079.18 2021-11-03 07:30:53.000 307 21268.60 487.50 43116.59 48079.29 2021-11-03 07:30:54.000 307 21268.63 487.35 43116.64 48079.26 2021-11-03 07:30:55.000 307 21268.64 487.23 43116.69 48079.34 2021-11-03 07:30:56.000 307 21268.66 487.12 43116.75 48079.44 2021-11-03 07:30:57.000 307 21268.66 487.05 43116.80 48079.44 2021-11-03 07:30:58.000 307 21268.63 486.99 43116.81 48079.54 2021-11-03 07:30:59.000 307 21268.61 486.97 43116.87 48079.55 2021-11-03 07:31:00.000 307 21268.57 486.93 43116.89 48079.52 2021-11-03 07:31:01.000 307 21268.57 486.87 43116.91 48079.58 2021-11-03 07:31:02.000 307 21268.58 486.82 43116.95 48079.53 2021-11-03 07:31:03.000 307 21268.60 486.77 43116.98 48079.60 2021-11-03 07:31:04.000 307 21268.60 486.74 43116.99 48079.62 2021-11-03 07:31:05.000 307 21268.58 486.73 43117.02 48079.65 2021-11-03 07:31:06.000 307 21268.56 486.71 43117.05 48079.60 2021-11-03 07:31:07.000 307 21268.55 486.73 43117.05 48079.70 2021-11-03 07:31:08.000 307 21268.52 486.75 43117.05 48079.60 2021-11-03 07:31:09.000 307 21268.52 486.75 43117.03 48079.67 2021-11-03 07:31:10.000 307 21268.51 486.79 43117.02 48079.63 2021-11-03 07:31:11.000 307 21268.52 486.82 43116.98 48079.70 2021-11-03 07:31:12.000 307 21268.55 486.85 43116.96 48079.58 2021-11-03 07:31:13.000 307 21268.56 486.90 43116.95 48079.60 2021-11-03 07:31:14.000 307 21268.61 486.91 43116.91 48079.60 2021-11-03 07:31:15.000 307 21268.66 486.90 43116.89 48079.54 2021-11-03 07:31:16.000 307 21268.70 486.92 43116.87 48079.58 2021-11-03 07:31:17.000 307 21268.75 486.93 43116.84 48079.53 2021-11-03 07:31:18.000 307 21268.84 486.96 43116.82 48079.59 2021-11-03 07:31:19.000 307 21268.87 486.97 43116.84 48079.65 2021-11-03 07:31:20.000 307 21268.88 487.04 43116.80 48079.58 2021-11-03 07:31:21.000 307 21268.95 487.11 43116.79 48079.63 2021-11-03 07:31:22.000 307 21268.96 487.17 43116.76 48079.60 2021-11-03 07:31:23.000 307 21268.97 487.25 43116.69 48079.59 2021-11-03 07:31:24.000 307 21268.94 487.32 43116.64 48079.59 2021-11-03 07:31:25.000 307 21268.99 487.37 43116.65 48079.52 2021-11-03 07:31:26.000 307 21268.99 487.43 43116.63 48079.47 2021-11-03 07:31:27.000 307 21268.98 487.47 43116.58 48079.53 2021-11-03 07:31:28.000 307 21268.96 487.51 43116.56 48079.45 2021-11-03 07:31:29.000 307 21268.98 487.57 43116.54 48079.46 2021-11-03 07:31:30.000 307 21268.95 487.61 43116.52 48079.45 2021-11-03 07:31:31.000 307 21268.93 487.66 43116.49 48079.36 2021-11-03 07:31:32.000 307 21268.93 487.69 43116.47 48079.44 2021-11-03 07:31:33.000 307 21268.94 487.73 43116.50 48079.36 2021-11-03 07:31:34.000 307 21268.91 487.74 43116.55 48079.45 2021-11-03 07:31:35.000 307 21268.93 487.77 43116.53 48079.38 2021-11-03 07:31:36.000 307 21268.95 487.78 43116.55 48079.40 2021-11-03 07:31:37.000 307 21269.05 487.69 43116.58 48079.42 2021-11-03 07:31:38.000 307 21269.12 487.64 43116.66 48079.49 2021-11-03 07:31:39.000 307 21269.09 487.70 43116.67 48079.61 2021-11-03 07:31:40.000 307 21269.09 487.74 43116.72 48079.62 2021-11-03 07:31:41.000 307 21269.11 487.74 43116.71 48079.57 2021-11-03 07:31:42.000 307 21269.16 487.76 43116.71 48079.65 2021-11-03 07:31:43.000 307 21269.19 487.73 43116.78 48079.66 2021-11-03 07:31:44.000 307 21269.22 487.74 43116.80 48079.71 2021-11-03 07:31:45.000 307 21269.30 487.71 43116.82 48079.80 2021-11-03 07:31:46.000 307 21269.34 487.70 43116.88 48079.85 2021-11-03 07:31:47.000 307 21269.36 487.74 43116.91 48079.85 2021-11-03 07:31:48.000 307 21269.40 487.76 43116.92 48079.92 2021-11-03 07:31:49.000 307 21269.44 487.76 43116.93 48079.91 2021-11-03 07:31:50.000 307 21269.49 487.76 43116.96 48079.94 2021-11-03 07:31:51.000 307 21269.52 487.70 43116.99 48080.03 2021-11-03 07:31:52.000 307 21269.56 487.65 43117.01 48080.05 2021-11-03 07:31:53.000 307 21269.60 487.60 43117.06 48080.05 2021-11-03 07:31:54.000 307 21269.63 487.57 43117.11 48080.16 2021-11-03 07:31:55.000 307 21269.59 487.54 43117.14 48080.17 2021-11-03 07:31:56.000 307 21269.59 487.51 43117.16 48080.25 2021-11-03 07:31:57.000 307 21269.62 487.50 43117.19 48080.25 2021-11-03 07:31:58.000 307 21269.59 487.53 43117.20 48080.22 2021-11-03 07:31:59.000 307 21269.57 487.48 43117.21 48080.30 2021-11-03 07:32:00.000 307 21269.59 487.37 43117.21 48080.25 2021-11-03 07:32:01.000 307 21269.58 487.32 43117.29 48080.36 2021-11-03 07:32:02.000 307 21269.58 487.24 43117.33 48080.34 2021-11-03 07:32:03.000 307 21269.57 487.20 43117.38 48080.44 2021-11-03 07:32:04.000 307 21269.54 487.13 43117.42 48080.43 2021-11-03 07:32:05.000 307 21269.52 487.06 43117.46 48080.48 2021-11-03 07:32:06.000 307 21269.51 486.99 43117.51 48080.42 2021-11-03 07:32:07.000 307 21269.56 486.95 43117.52 48080.54 2021-11-03 07:32:08.000 307 21269.54 486.92 43117.54 48080.50 2021-11-03 07:32:09.000 307 21269.58 486.84 43117.54 48080.62 2021-11-03 07:32:10.000 307 21269.56 486.79 43117.53 48080.58 2021-11-03 07:32:11.000 307 21269.57 486.78 43117.56 48080.57 2021-11-03 07:32:12.000 307 21269.60 486.77 43117.55 48080.62 2021-11-03 07:32:13.000 307 21269.57 486.77 43117.54 48080.65 2021-11-03 07:32:14.000 307 21269.59 486.73 43117.56 48080.56 2021-11-03 07:32:15.000 307 21269.57 486.70 43117.53 48080.63 2021-11-03 07:32:16.000 307 21269.57 486.65 43117.54 48080.57 2021-11-03 07:32:17.000 307 21269.60 486.58 43117.54 48080.61 2021-11-03 07:32:18.000 307 21269.62 486.55 43117.55 48080.55 2021-11-03 07:32:19.000 307 21269.60 486.50 43117.53 48080.61 2021-11-03 07:32:20.000 307 21269.63 486.45 43117.50 48080.58 2021-11-03 07:32:21.000 307 21269.59 486.43 43117.48 48080.57 2021-11-03 07:32:22.000 307 21269.55 486.40 43117.46 48080.59 2021-11-03 07:32:23.000 307 21269.54 486.38 43117.46 48080.59 2021-11-03 07:32:24.000 307 21269.51 486.34 43117.45 48080.48 2021-11-03 07:32:25.000 307 21269.49 486.32 43117.38 48080.49 2021-11-03 07:32:26.000 307 21269.45 486.32 43117.33 48080.39 2021-11-03 07:32:27.000 307 21269.47 486.31 43117.25 48080.43 2021-11-03 07:32:28.000 307 21269.46 486.23 43117.19 48080.32 2021-11-03 07:32:29.000 307 21269.50 486.16 43117.20 48080.32 2021-11-03 07:32:30.000 307 21269.55 486.05 43117.16 48080.24 2021-11-03 07:32:31.000 307 21269.58 485.98 43117.16 48080.21 2021-11-03 07:32:32.000 307 21269.64 485.89 43117.16 48080.34 2021-11-03 07:32:33.000 307 21269.71 485.78 43117.16 48080.32 2021-11-03 07:32:34.000 307 21269.73 485.71 43117.19 48080.45 2021-11-03 07:32:35.000 307 21269.71 485.69 43117.21 48080.43 2021-11-03 07:32:36.000 307 21269.75 485.68 43117.20 48080.36 2021-11-03 07:32:37.000 307 21269.72 485.71 43117.18 48080.39 2021-11-03 07:32:38.000 307 21269.72 485.72 43117.17 48080.42 2021-11-03 07:32:39.000 307 21269.70 485.75 43117.16 48080.37 2021-11-03 07:32:40.000 307 21269.69 485.76 43117.09 48080.35 2021-11-03 07:32:41.000 307 21269.65 485.79 43117.07 48080.27 2021-11-03 07:32:42.000 307 21269.65 485.86 43117.05 48080.32 2021-11-03 07:32:43.000 307 21269.64 485.92 43116.98 48080.17 2021-11-03 07:32:44.000 307 21269.63 485.97 43116.94 48080.22 2021-11-03 07:32:45.000 307 21269.57 486.07 43116.88 48080.09 2021-11-03 07:32:46.000 307 21269.55 486.13 43116.83 48080.15 2021-11-03 07:32:47.000 307 21269.53 486.19 43116.81 48079.99 2021-11-03 07:32:48.000 307 21269.51 486.24 43116.78 48079.96 2021-11-03 07:32:49.000 307 21269.50 486.33 43116.77 48079.93 2021-11-03 07:32:50.000 307 21269.46 486.42 43116.73 48079.89 2021-11-03 07:32:51.000 307 21269.42 486.47 43116.72 48079.91 2021-11-03 07:32:52.000 307 21269.39 486.52 43116.69 48079.81 2021-11-03 07:32:53.000 307 21269.31 486.60 43116.69 48079.82 2021-11-03 07:32:54.000 307 21269.23 486.68 43116.67 48079.79 2021-11-03 07:32:55.000 307 21269.15 486.73 43116.70 48079.66 2021-11-03 07:32:56.000 307 21269.08 486.82 43116.72 48079.68 2021-11-03 07:32:57.000 307 21269.02 486.93 43116.70 48079.68 2021-11-03 07:32:58.000 307 21269.00 487.05 43116.69 48079.66 2021-11-03 07:32:59.000 307 21268.93 487.18 43116.64 48079.61 2021-11-03 07:33:00.000 307 21268.86 487.26 43116.64 48079.53 2021-11-03 07:33:01.000 307 21268.83 487.27 43116.63 48079.53 2021-11-03 07:33:02.000 307 21268.79 487.36 43116.62 48079.54 2021-11-03 07:33:03.000 307 21268.80 487.45 43116.62 48079.50 2021-11-03 07:33:04.000 307 21268.77 487.58 43116.59 48079.51 2021-11-03 07:33:05.000 307 21268.74 487.71 43116.58 48079.44 2021-11-03 07:33:06.000 307 21268.73 487.81 43116.54 48079.41 2021-11-03 07:33:07.000 307 21268.70 487.94 43116.52 48079.42 2021-11-03 07:33:08.000 307 21268.66 488.08 43116.45 48079.30 2021-11-03 07:33:09.000 307 21268.60 488.13 43116.39 48079.26 2021-11-03 07:33:10.000 307 21268.63 488.09 43116.38 48079.16 2021-11-03 07:33:11.000 307 21268.63 488.03 43116.38 48079.21 2021-11-03 07:33:12.000 307 21268.62 487.96 43116.40 48079.14 2021-11-03 07:33:13.000 307 21268.62 487.89 43116.42 48079.23 2021-11-03 07:33:14.000 307 21268.63 487.84 43116.44 48079.21 2021-11-03 07:33:15.000 307 21268.63 487.80 43116.46 48079.25 2021-11-03 07:33:16.000 307 21268.65 487.77 43116.48 48079.31 2021-11-03 07:33:17.000 307 21268.64 487.69 43116.51 48079.32 2021-11-03 07:33:18.000 307 21268.65 487.59 43116.54 48079.31 2021-11-03 07:33:19.000 307 21268.69 487.51 43116.53 48079.32 2021-11-03 07:33:20.000 307 21268.70 487.41 43116.57 48079.35 2021-11-03 07:33:21.000 307 21268.77 487.26 43116.61 48079.40 2021-11-03 07:33:22.000 307 21268.81 487.11 43116.64 48079.51 2021-11-03 07:33:23.000 307 21268.82 487.00 43116.73 48079.54 2021-11-03 07:33:24.000 307 21268.82 486.89 43116.77 48079.57 2021-11-03 07:33:25.000 307 21268.80 486.83 43116.77 48079.59 2021-11-03 07:33:26.000 307 21268.80 486.72 43116.79 48079.61 2021-11-03 07:33:27.000 307 21268.81 486.59 43116.83 48079.66 2021-11-03 07:33:28.000 307 21268.74 486.47 43116.85 48079.65 2021-11-03 07:33:29.000 307 21268.71 486.38 43116.90 48079.72 2021-11-03 07:33:30.000 307 21268.70 486.31 43116.95 48079.65 2021-11-03 07:33:31.000 307 21268.69 486.26 43116.98 48079.78 2021-11-03 07:33:32.000 307 21268.69 486.22 43117.02 48079.76 2021-11-03 07:33:33.000 307 21268.67 486.18 43117.04 48079.77 2021-11-03 07:33:34.000 307 21268.65 486.18 43117.08 48079.82 2021-11-03 07:33:35.000 307 21268.63 486.18 43117.05 48079.69 2021-11-03 07:33:36.000 307 21268.62 486.14 43117.07 48079.76 2021-11-03 07:33:37.000 307 21268.61 486.10 43117.06 48079.80 2021-11-03 07:33:38.000 307 21268.61 486.04 43117.08 48079.77 2021-11-03 07:33:39.000 307 21268.58 486.04 43117.09 48079.82 2021-11-03 07:33:40.000 307 21268.58 486.01 43117.09 48079.76 2021-11-03 07:33:41.000 307 21268.62 485.93 43117.08 48079.74 2021-11-03 07:33:42.000 307 21268.62 485.90 43117.09 48079.82 2021-11-03 07:33:43.000 307 21268.62 485.90 43117.09 48079.80 2021-11-03 07:33:44.000 307 21268.60 485.91 43117.10 48079.82 2021-11-03 07:33:45.000 307 21268.58 485.96 43117.03 48079.77 2021-11-03 07:33:46.000 307 21268.59 485.98 43117.01 48079.75 2021-11-03 07:33:47.000 307 21268.60 485.97 43117.03 48079.80 2021-11-03 07:33:48.000 307 21268.67 485.91 43117.03 48079.71 2021-11-03 07:33:49.000 307 21268.72 485.85 43117.02 48079.79 2021-11-03 07:33:50.000 307 21268.76 485.81 43117.05 48079.75 2021-11-03 07:33:51.000 307 21268.80 485.79 43117.07 48079.87 2021-11-03 07:33:52.000 307 21268.81 485.76 43117.10 48079.84 2021-11-03 07:33:53.000 307 21268.84 485.78 43117.14 48079.99 2021-11-03 07:33:54.000 307 21268.85 485.78 43117.17 48079.94 2021-11-03 07:33:55.000 307 21268.85 485.79 43117.19 48079.99 2021-11-03 07:33:56.000 307 21268.83 485.80 43117.20 48080.00 2021-11-03 07:33:57.000 307 21268.86 485.84 43117.21 48079.94 2021-11-03 07:33:58.000 307 21268.91 485.89 43117.21 48080.05 2021-11-03 07:33:59.000 307 21268.93 485.89 43117.21 48079.99 2021-11-03 07:34:00.000 307 21268.92 485.90 43117.21 48080.05 2021-11-03 07:34:01.000 307 21268.94 485.93 43117.20 48080.07 2021-11-03 07:34:02.000 307 21268.95 485.97 43117.19 48079.97 2021-11-03 07:34:03.000 307 21269.00 486.03 43117.16 48080.08 2021-11-03 07:34:04.000 307 21269.04 486.06 43117.18 48080.06 2021-11-03 07:34:05.000 307 21269.07 486.09 43117.14 48080.04 2021-11-03 07:34:06.000 307 21269.11 486.10 43117.12 48080.11 2021-11-03 07:34:07.000 307 21269.17 486.14 43117.10 48080.08 2021-11-03 07:34:08.000 307 21269.22 486.19 43117.08 48080.00 2021-11-03 07:34:09.000 307 21269.26 486.23 43117.06 48080.09 2021-11-03 07:34:10.000 307 21269.32 486.27 43117.07 48080.04 2021-11-03 07:34:11.000 307 21269.35 486.31 43117.02 48080.06 2021-11-03 07:34:12.000 307 21269.40 486.36 43117.00 48080.09 2021-11-03 07:34:13.000 307 21269.45 486.41 43116.99 48080.04 2021-11-03 07:34:14.000 307 21269.51 486.45 43117.00 48080.11 2021-11-03 07:34:15.000 307 21269.54 486.52 43116.98 48080.07 2021-11-03 07:34:16.000 307 21269.57 486.59 43116.93 48080.15 2021-11-03 07:34:17.000 307 21269.57 486.69 43116.95 48080.16 2021-11-03 07:34:18.000 307 21269.60 486.74 43116.95 48080.10 2021-11-03 07:34:19.000 307 21269.61 486.80 43116.94 48080.17 2021-11-03 07:34:20.000 307 21269.60 486.86 43116.93 48080.08 2021-11-03 07:34:21.000 307 21269.57 486.95 43116.91 48080.10 2021-11-03 07:34:22.000 307 21269.54 487.03 43116.91 48080.14 2021-11-03 07:34:23.000 307 21269.54 487.10 43116.91 48080.06 2021-11-03 07:34:24.000 307 21269.51 487.15 43116.87 48080.07 2021-11-03 07:34:25.000 307 21269.46 487.17 43116.89 48079.98 2021-11-03 07:34:26.000 307 21269.49 487.19 43116.92 48080.02 2021-11-03 07:34:27.000 307 21269.53 487.25 43116.96 48080.08 2021-11-03 07:34:28.000 307 21269.56 487.30 43116.95 48080.01 2021-11-03 07:34:29.000 307 21269.57 487.29 43116.92 48080.12 2021-11-03 07:34:30.000 307 21269.58 487.28 43116.92 48080.01 2021-11-03 07:34:31.000 307 21269.61 487.25 43116.91 48080.08 2021-11-03 07:34:32.000 307 21269.61 487.20 43116.93 48080.09 2021-11-03 07:34:33.000 307 21269.65 487.17 43116.94 48080.12 2021-11-03 07:34:34.000 307 21269.65 487.12 43116.99 48080.15 2021-11-03 07:34:35.000 307 21269.65 487.07 43117.01 48080.15 2021-11-03 07:34:36.000 307 21269.70 487.02 43117.03 48080.16 2021-11-03 07:34:37.000 307 21269.70 487.00 43117.02 48080.27 2021-11-03 07:34:38.000 307 21269.68 486.96 43117.06 48080.21 2021-11-03 07:34:39.000 307 21269.73 486.92 43117.06 48080.28 2021-11-03 07:34:40.000 307 21269.78 486.87 43117.08 48080.27 2021-11-03 07:34:41.000 307 21269.79 486.84 43117.09 48080.31 2021-11-03 07:34:42.000 307 21269.82 486.82 43117.09 48080.39 2021-11-03 07:34:43.000 307 21269.83 486.78 43117.15 48080.30 2021-11-03 07:34:44.000 307 21269.79 486.74 43117.20 48080.46 2021-11-03 07:34:45.000 307 21269.77 486.72 43117.22 48080.41 2021-11-03 07:34:46.000 307 21269.77 486.73 43117.21 48080.42 2021-11-03 07:34:47.000 307 21269.73 486.74 43117.21 48080.39 2021-11-03 07:34:48.000 307 21269.71 486.71 43117.20 48080.44 2021-11-03 07:34:49.000 307 21269.69 486.68 43117.21 48080.37 2021-11-03 07:34:50.000 307 21269.64 486.64 43117.26 48080.48 2021-11-03 07:34:51.000 307 21269.61 486.62 43117.28 48080.43 2021-11-03 07:34:52.000 307 21269.58 486.60 43117.31 48080.39 2021-11-03 07:34:53.000 307 21269.52 486.57 43117.35 48080.44 2021-11-03 07:34:54.000 307 21269.44 486.53 43117.39 48080.33 2021-11-03 07:34:55.000 307 21269.37 486.53 43117.40 48080.36 2021-11-03 07:34:56.000 307 21269.31 486.57 43117.39 48080.40 2021-11-03 07:34:57.000 307 21269.23 486.63 43117.38 48080.39 2021-11-03 07:34:58.000 307 21269.21 486.63 43117.38 48080.29 2021-11-03 07:34:59.000 307 21269.16 486.63 43117.38 48080.34 2021-11-03 07:35:00.000 307 21269.16 486.64 43117.40 48080.25 2021-11-03 07:35:01.000 307 21269.14 486.64 43117.37 48080.32 2021-11-03 07:35:02.000 307 21269.11 486.64 43117.37 48080.22 2021-11-03 07:35:03.000 307 21269.07 486.70 43117.38 48080.25 2021-11-03 07:35:04.000 307 21269.05 486.74 43117.35 48080.27 2021-11-03 07:35:05.000 307 21269.04 486.75 43117.32 48080.21 2021-11-03 07:35:06.000 307 21269.02 486.72 43117.31 48080.23 2021-11-03 07:35:07.000 307 21269.01 486.71 43117.30 48080.13 2021-11-03 07:35:08.000 307 21269.02 486.67 43117.32 48080.17 2021-11-03 07:35:09.000 307 21269.01 486.65 43117.32 48080.25 2021-11-03 07:35:10.000 307 21269.04 486.62 43117.33 48080.21 2021-11-03 07:35:11.000 307 21269.06 486.54 43117.32 48080.27 2021-11-03 07:35:12.000 307 21269.06 486.49 43117.34 48080.19 2021-11-03 07:35:13.000 307 21269.07 486.44 43117.35 48080.29 2021-11-03 07:35:14.000 307 21269.07 486.39 43117.34 48080.30 2021-11-03 07:35:15.000 307 21269.16 486.29 43117.39 48080.28 2021-11-03 07:35:16.000 307 21269.17 486.20 43117.41 48080.36 2021-11-03 07:35:17.000 307 21269.16 486.11 43117.43 48080.25 2021-11-03 07:35:18.000 307 21269.16 486.03 43117.46 48080.35 2021-11-03 07:35:19.000 307 21269.20 485.98 43117.43 48080.33 2021-11-03 07:35:20.000 307 21269.23 485.87 43117.45 48080.35 2021-11-03 07:35:21.000 307 21269.22 485.79 43117.45 48080.39 2021-11-03 07:35:22.000 307 21269.23 485.70 43117.47 48080.49 2021-11-03 07:35:23.000 307 21269.29 485.60 43117.50 48080.42 2021-11-03 07:35:24.000 307 21269.34 485.47 43117.51 48080.47 2021-11-03 07:35:25.000 307 21269.36 485.40 43117.56 48080.43 2021-11-03 07:35:26.000 307 21269.40 485.33 43117.57 48080.51 2021-11-03 07:35:27.000 307 21269.39 485.26 43117.57 48080.55 2021-11-03 07:35:28.000 307 21269.39 485.21 43117.57 48080.57 2021-11-03 07:35:29.000 307 21269.42 485.18 43117.58 48080.54 2021-11-03 07:35:30.000 307 21269.46 485.14 43117.61 48080.62 2021-11-03 07:35:31.000 307 21269.49 485.11 43117.62 48080.54 2021-11-03 07:35:32.000 307 21269.48 485.10 43117.60 48080.61 2021-11-03 07:35:33.000 307 21269.49 485.10 43117.57 48080.56 2021-11-03 07:35:34.000 307 21269.49 485.12 43117.55 48080.61 2021-11-03 07:35:35.000 307 21269.52 485.12 43117.51 48080.58 2021-11-03 07:35:36.000 307 21269.56 485.13 43117.50 48080.56 2021-11-03 07:35:37.000 307 21269.60 485.17 43117.51 48080.63 2021-11-03 07:35:38.000 307 21269.58 485.19 43117.48 48080.53 2021-11-03 07:35:39.000 307 21269.58 485.21 43117.48 48080.57 2021-11-03 07:35:40.000 307 21269.59 485.22 43117.50 48080.58 2021-11-03 07:35:41.000 307 21269.60 485.26 43117.52 48080.61 2021-11-03 07:35:42.000 307 21269.63 485.30 43117.55 48080.60 2021-11-03 07:35:43.000 307 21269.60 485.35 43117.51 48080.58 2021-11-03 07:35:44.000 307 21269.59 485.42 43117.50 48080.64 2021-11-03 07:35:45.000 307 21269.61 485.47 43117.49 48080.56 2021-11-03 07:35:46.000 307 21269.59 485.53 43117.44 48080.56 2021-11-03 07:35:47.000 307 21269.58 485.62 43117.45 48080.57 2021-11-03 07:35:48.000 307 21269.56 485.68 43117.45 48080.52 2021-11-03 07:35:49.000 307 21269.51 485.78 43117.43 48080.55 2021-11-03 07:35:50.000 307 21269.51 485.87 43117.40 48080.46 2021-11-03 07:35:51.000 307 21269.49 485.95 43117.37 48080.47 2021-11-03 07:35:52.000 307 21269.48 486.05 43117.34 48080.41 2021-11-03 07:35:53.000 307 21269.43 486.11 43117.31 48080.39 2021-11-03 07:35:54.000 307 21269.42 486.19 43117.30 48080.43 2021-11-03 07:35:55.000 307 21269.42 486.27 43117.23 48080.30 2021-11-03 07:35:56.000 307 21269.43 486.35 43117.23 48080.35 2021-11-03 07:35:57.000 307 21269.40 486.44 43117.21 48080.30 2021-11-03 07:35:58.000 307 21269.39 486.54 43117.20 48080.25 2021-11-03 07:35:59.000 307 21269.37 486.66 43117.14 48080.29 2021-11-03 07:36:00.000 307 21269.34 486.74 43117.10 48080.18 2021-11-03 07:36:01.000 307 21269.29 486.79 43117.07 48080.17 2021-11-03 07:36:02.000 307 21269.26 486.84 43117.03 48080.01 2021-11-03 07:36:03.000 307 21269.22 486.85 43116.99 48080.03 2021-11-03 07:36:04.000 307 21269.23 486.85 43116.96 48079.97 2021-11-03 07:36:05.000 307 21269.19 486.81 43116.95 48079.91 2021-11-03 07:36:06.000 307 21269.14 486.86 43116.90 48079.97 2021-11-03 07:36:07.000 307 21269.04 486.98 43116.84 48079.84 2021-11-03 07:36:08.000 307 21268.99 487.06 43116.76 48079.83 2021-11-03 07:36:09.000 307 21268.95 487.10 43116.65 48079.62 2021-11-03 07:36:10.000 307 21268.92 487.07 43116.62 48079.60 2021-11-03 07:36:11.000 307 21268.95 487.01 43116.58 48079.48 2021-11-03 07:36:12.000 307 21268.98 486.97 43116.53 48079.50 2021-11-03 07:36:13.000 307 21269.00 486.91 43116.55 48079.53 2021-11-03 07:36:14.000 307 21269.00 486.86 43116.53 48079.49 2021-11-03 07:36:15.000 307 21268.99 486.85 43116.51 48079.49 2021-11-03 07:36:16.000 307 21269.04 486.77 43116.55 48079.58 2021-11-03 07:36:17.000 307 21269.10 486.62 43116.57 48079.54 2021-11-03 07:36:18.000 307 21269.16 486.47 43116.67 48079.62 2021-11-03 07:36:19.000 307 21269.19 486.38 43116.72 48079.70 2021-11-03 07:36:20.000 307 21269.24 486.28 43116.81 48079.76 2021-11-03 07:36:21.000 307 21269.26 486.20 43116.88 48079.93 2021-11-03 07:36:22.000 307 21269.31 486.18 43116.93 48079.95 2021-11-03 07:36:23.000 307 21269.34 486.14 43116.99 48079.98 2021-11-03 07:36:24.000 307 21269.33 486.12 43117.01 48080.05 2021-11-03 07:36:25.000 307 21269.26 486.19 43117.00 48080.09 2021-11-03 07:36:26.000 307 21269.22 486.22 43116.97 48079.98 2021-11-03 07:36:27.000 307 21269.21 486.22 43116.95 48080.05 2021-11-03 07:36:28.000 307 21269.23 486.17 43116.96 48079.95 2021-11-03 07:36:29.000 307 21269.19 486.18 43116.93 48079.95 2021-11-03 07:36:30.000 307 21269.17 486.28 43116.93 48079.95 2021-11-03 07:36:31.000 307 21269.16 486.32 43116.95 48079.86 2021-11-03 07:36:32.000 307 21269.16 486.32 43116.96 48079.96 2021-11-03 07:36:33.000 307 21269.13 486.31 43116.94 48079.87 2021-11-03 07:36:34.000 307 21269.06 486.34 43116.94 48079.89 2021-11-03 07:36:35.000 307 21268.96 486.41 43116.94 48079.88 2021-11-03 07:36:36.000 307 21268.88 486.52 43116.89 48079.78 2021-11-03 07:36:37.000 307 21268.82 486.61 43116.86 48079.83 2021-11-03 07:36:38.000 307 21268.80 486.67 43116.86 48079.72 2021-11-03 07:36:39.000 307 21268.79 486.71 43116.88 48079.70 2021-11-03 07:36:40.000 307 21268.79 486.72 43116.88 48079.73 2021-11-03 07:36:41.000 307 21268.78 486.72 43116.91 48079.69 2021-11-03 07:36:42.000 307 21268.78 486.76 43116.98 48079.74 2021-11-03 07:36:43.000 307 21268.81 486.85 43117.01 48079.85 2021-11-03 07:36:44.000 307 21268.80 486.93 43116.95 48079.76 2021-11-03 07:36:45.000 307 21268.80 486.97 43116.91 48079.81 2021-11-03 07:36:46.000 307 21268.78 487.01 43116.88 48079.71 2021-11-03 07:36:47.000 307 21268.83 487.03 43116.86 48079.69 2021-11-03 07:36:48.000 307 21268.87 487.07 43116.81 48079.77 2021-11-03 07:36:49.000 307 21268.89 487.09 43116.77 48079.70 2021-11-03 07:36:50.000 307 21268.89 487.11 43116.70 48079.67 2021-11-03 07:36:51.000 307 21268.90 487.09 43116.66 48079.59 2021-11-03 07:36:52.000 307 21268.90 487.03 43116.64 48079.55 2021-11-03 07:36:53.000 307 21268.85 486.99 43116.60 48079.62 2021-11-03 07:36:54.000 307 21268.83 486.90 43116.64 48079.53 2021-11-03 07:36:55.000 307 21268.80 486.86 43116.64 48079.49 2021-11-03 07:36:56.000 307 21268.79 486.81 43116.65 48079.51 2021-11-03 07:36:57.000 307 21268.79 486.75 43116.64 48079.51 2021-11-03 07:36:58.000 307 21268.78 486.72 43116.67 48079.48 2021-11-03 07:36:59.000 307 21268.77 486.69 43116.70 48079.56 2021-11-03 07:37:00.000 307 21268.77 486.65 43116.71 48079.56 2021-11-03 07:37:01.000 307 21268.79 486.63 43116.74 48079.52 2021-11-03 07:37:02.000 307 21268.76 486.65 43116.74 48079.62 2021-11-03 07:37:03.000 307 21268.75 486.63 43116.79 48079.55 2021-11-03 07:37:04.000 307 21268.72 486.67 43116.81 48079.59 2021-11-03 07:37:05.000 307 21268.71 486.69 43116.79 48079.65 2021-11-03 07:37:06.000 307 21268.64 486.68 43116.80 48079.65 2021-11-03 07:37:07.000 307 21268.60 486.71 43116.81 48079.53 2021-11-03 07:37:08.000 307 21268.54 486.70 43116.80 48079.63 2021-11-03 07:37:09.000 307 21268.51 486.70 43116.81 48079.52 2021-11-03 07:37:10.000 307 21268.50 486.70 43116.79 48079.53 2021-11-03 07:37:11.000 307 21268.50 486.70 43116.83 48079.54 2021-11-03 07:37:12.000 307 21268.50 486.68 43116.80 48079.47 2021-11-03 07:37:13.000 307 21268.48 486.65 43116.80 48079.56 2021-11-03 07:37:14.000 307 21268.49 486.64 43116.79 48079.44 2021-11-03 07:37:15.000 307 21268.53 486.61 43116.79 48079.54 2021-11-03 07:37:16.000 307 21268.52 486.55 43116.79 48079.47 2021-11-03 07:37:17.000 307 21268.57 486.49 43116.84 48079.58 2021-11-03 07:37:18.000 307 21268.61 486.45 43116.86 48079.56 2021-11-03 07:37:19.000 307 21268.64 486.43 43116.86 48079.66 2021-11-03 07:37:20.000 307 21268.66 486.42 43116.90 48079.59 2021-11-03 07:37:21.000 307 21268.76 486.37 43116.92 48079.75 2021-11-03 07:37:22.000 307 21268.77 486.38 43116.92 48079.66 2021-11-03 07:37:23.000 307 21268.80 486.37 43116.91 48079.76 2021-11-03 07:37:24.000 307 21268.84 486.38 43116.95 48079.79 2021-11-03 07:37:25.000 307 21268.86 486.40 43116.95 48079.83 2021-11-03 07:37:26.000 307 21268.90 486.44 43116.95 48079.84 2021-11-03 07:37:27.000 307 21268.88 486.47 43116.94 48079.76 2021-11-03 07:37:28.000 307 21268.89 486.49 43116.96 48079.85 2021-11-03 07:37:29.000 307 21268.92 486.54 43116.94 48079.87 2021-11-03 07:37:30.000 307 21268.93 486.55 43116.97 48079.84 2021-11-03 07:37:31.000 307 21268.91 486.58 43116.97 48079.90 2021-11-03 07:37:32.000 307 21268.92 486.54 43116.96 48079.78 2021-11-03 07:37:33.000 307 21268.91 486.52 43116.99 48079.89 2021-11-03 07:37:34.000 307 21268.90 486.54 43117.00 48079.89 2021-11-03 07:37:35.000 307 21268.92 486.50 43117.01 48079.85 2021-11-03 07:37:36.000 307 21268.93 486.49 43116.99 48079.97 2021-11-03 07:37:37.000 307 21268.98 486.44 43117.01 48079.94 2021-11-03 07:37:38.000 307 21269.01 486.36 43117.05 48079.92 2021-11-03 07:37:39.000 307 21269.05 486.28 43117.08 48080.01 2021-11-03 07:37:40.000 307 21269.08 486.22 43117.11 48079.98 2021-11-03 07:37:41.000 307 21269.14 486.12 43117.16 48080.02 2021-11-03 07:37:42.000 307 21269.17 486.03 43117.18 48080.15 2021-11-03 07:37:43.000 307 21269.20 485.95 43117.20 48080.11 2021-11-03 07:37:44.000 307 21269.24 485.91 43117.23 48080.21 2021-11-03 07:37:45.000 307 21269.30 485.92 43117.26 48080.16 2021-11-03 07:37:46.000 307 21269.33 485.88 43117.25 48080.29 2021-11-03 07:37:47.000 307 21269.38 485.81 43117.25 48080.23 2021-11-03 07:37:48.000 307 21269.43 485.77 43117.23 48080.24 2021-11-03 07:37:49.000 307 21269.44 485.72 43117.25 48080.35 2021-11-03 07:37:50.000 307 21269.48 485.69 43117.29 48080.28 2021-11-03 07:37:51.000 307 21269.52 485.69 43117.31 48080.38 2021-11-03 07:37:52.000 307 21269.51 485.73 43117.31 48080.37 2021-11-03 07:37:53.000 307 21269.47 485.75 43117.28 48080.43 2021-11-03 07:37:54.000 307 21269.49 485.79 43117.29 48080.42 2021-11-03 07:37:55.000 307 21269.50 485.82 43117.29 48080.36 2021-11-03 07:37:56.000 307 21269.48 485.84 43117.33 48080.43 2021-11-03 07:37:57.000 307 21269.44 485.92 43117.33 48080.41 2021-11-03 07:37:58.000 307 21269.44 485.98 43117.30 48080.38 2021-11-03 07:37:59.000 307 21269.42 486.05 43117.28 48080.42 2021-11-03 07:38:00.000 307 21269.37 486.13 43117.26 48080.34 2021-11-03 07:38:01.000 307 21269.33 486.18 43117.26 48080.30 2021-11-03 07:38:02.000 307 21269.27 486.24 43117.25 48080.32 2021-11-03 07:38:03.000 307 21269.26 486.29 43117.23 48080.20 2021-11-03 07:38:04.000 307 21269.24 486.33 43117.21 48080.29 2021-11-03 07:38:05.000 307 21269.24 486.37 43117.20 48080.19 2021-11-03 07:38:06.000 307 21269.23 486.41 43117.18 48080.19 2021-11-03 07:38:07.000 307 21269.23 486.40 43117.17 48080.22 2021-11-03 07:38:08.000 307 21269.19 486.43 43117.15 48080.13 2021-11-03 07:38:09.000 307 21269.21 486.46 43117.14 48080.17 2021-11-03 07:38:10.000 307 21269.23 486.49 43117.15 48080.17 2021-11-03 07:38:11.000 307 21269.22 486.58 43117.13 48080.17 2021-11-03 07:38:12.000 307 21269.19 486.66 43117.14 48080.18 2021-11-03 07:38:13.000 307 21269.17 486.74 43117.13 48080.06 2021-11-03 07:38:14.000 307 21269.17 486.83 43117.10 48080.10 2021-11-03 07:38:15.000 307 21269.09 486.93 43117.09 48080.04 2021-11-03 07:38:16.000 307 21269.01 487.09 43117.03 48080.06 2021-11-03 07:38:17.000 307 21268.94 487.22 43116.98 48079.88 2021-11-03 07:38:18.000 307 21268.88 487.34 43116.95 48079.94 2021-11-03 07:38:19.000 307 21268.80 487.45 43116.92 48079.75 2021-11-03 07:38:20.000 307 21268.68 487.59 43116.89 48079.76 2021-11-03 07:38:21.000 307 21268.54 487.72 43116.86 48079.66 2021-11-03 07:38:22.000 307 21268.41 487.84 43116.80 48079.58 2021-11-03 07:38:23.000 307 21268.31 487.94 43116.78 48079.50 2021-11-03 07:38:24.000 307 21268.18 488.04 43116.76 48079.37 2021-11-03 07:38:25.000 307 21268.05 488.08 43116.73 48079.34 2021-11-03 07:38:26.000 307 21267.95 488.10 43116.71 48079.33 2021-11-03 07:38:27.000 307 21267.86 488.15 43116.72 48079.22 2021-11-03 07:38:28.000 307 21267.80 488.19 43116.73 48079.22 2021-11-03 07:38:29.000 307 21267.77 488.19 43116.74 48079.17 2021-11-03 07:38:30.000 307 21267.73 488.17 43116.75 48079.12 2021-11-03 07:38:31.000 307 21267.70 488.15 43116.74 48079.23 2021-11-03 07:38:32.000 307 21267.69 488.11 43116.78 48079.18 2021-11-03 07:38:33.000 307 21267.73 488.04 43116.78 48079.15 2021-11-03 07:38:34.000 307 21267.75 487.97 43116.80 48079.21 2021-11-03 07:38:35.000 307 21267.77 487.88 43116.82 48079.21 2021-11-03 07:38:36.000 307 21267.89 487.79 43116.87 48079.25 2021-11-03 07:38:37.000 307 21267.97 487.69 43116.89 48079.34 2021-11-03 07:38:38.000 307 21268.02 487.57 43116.91 48079.28 2021-11-03 07:38:39.000 307 21268.13 487.43 43116.95 48079.43 2021-11-03 07:38:40.000 307 21268.22 487.32 43117.00 48079.52 2021-11-03 07:38:41.000 307 21268.27 487.21 43117.03 48079.52 2021-11-03 07:38:42.000 307 21268.31 487.14 43117.06 48079.67 2021-11-03 07:38:43.000 307 21268.37 487.07 43117.05 48079.61 2021-11-03 07:38:44.000 307 21268.42 487.02 43117.05 48079.66 2021-11-03 07:38:45.000 307 21268.49 486.91 43117.06 48079.74 2021-11-03 07:38:46.000 307 21268.54 486.79 43117.03 48079.72 2021-11-03 07:38:47.000 307 21268.62 486.67 43117.11 48079.81 2021-11-03 07:38:48.000 307 21268.69 486.53 43117.18 48079.82 2021-11-03 07:38:49.000 307 21268.75 486.42 43117.22 48080.00 2021-11-03 07:38:50.000 307 21268.78 486.36 43117.27 48079.97 2021-11-03 07:38:51.000 307 21268.83 486.28 43117.36 48080.11 2021-11-03 07:38:52.000 307 21268.86 486.22 43117.38 48080.16 2021-11-03 07:38:53.000 307 21268.89 486.20 43117.44 48080.22 2021-11-03 07:38:54.000 307 21268.93 486.20 43117.47 48080.22 2021-11-03 07:38:55.000 307 21268.94 486.17 43117.49 48080.28 2021-11-03 07:38:56.000 307 21268.93 486.15 43117.51 48080.34 2021-11-03 07:38:57.000 307 21268.94 486.16 43117.52 48080.30 2021-11-03 07:38:58.000 307 21268.98 486.20 43117.57 48080.42 2021-11-03 07:38:59.000 307 21268.97 486.24 43117.58 48080.35 2021-11-03 07:39:00.000 307 21268.99 486.28 43117.55 48080.43 2021-11-03 07:39:01.000 307 21268.99 486.31 43117.57 48080.40 2021-11-03 07:39:02.000 307 21268.99 486.33 43117.59 48080.41 2021-11-03 07:39:03.000 307 21269.00 486.38 43117.56 48080.37 2021-11-03 07:39:04.000 307 21269.05 486.40 43117.55 48080.48 2021-11-03 07:39:05.000 307 21269.10 486.48 43117.56 48080.41 2021-11-03 07:39:06.000 307 21269.16 486.54 43117.56 48080.47 2021-11-03 07:39:07.000 307 21269.16 486.62 43117.51 48080.37 2021-11-03 07:39:08.000 307 21269.13 486.64 43117.46 48080.40 2021-11-03 07:39:09.000 307 21269.18 486.67 43117.43 48080.42 2021-11-03 07:39:10.000 307 21269.26 486.69 43117.43 48080.37 2021-11-03 07:39:11.000 307 21269.26 486.67 43117.43 48080.46 2021-11-03 07:39:12.000 307 21269.31 486.66 43117.45 48080.39 2021-11-03 07:39:13.000 307 21269.32 486.67 43117.43 48080.47 2021-11-03 07:39:14.000 307 21269.31 486.73 43117.41 48080.47 2021-11-03 07:39:15.000 307 21269.32 486.74 43117.42 48080.40 2021-11-03 07:39:16.000 307 21269.27 486.82 43117.43 48080.54 2021-11-03 07:39:17.000 307 21269.20 486.92 43117.36 48080.41 2021-11-03 07:39:18.000 307 21269.17 487.01 43117.33 48080.36 2021-11-03 07:39:19.000 307 21269.14 487.09 43117.25 48080.25 2021-11-03 07:39:20.000 307 21269.13 487.14 43117.21 48080.17 2021-11-03 07:39:21.000 307 21269.10 487.16 43117.20 48080.22 2021-11-03 07:39:22.000 307 21269.06 487.17 43117.14 48080.12 2021-11-03 07:39:23.000 307 21269.08 487.19 43117.12 48080.15 2021-11-03 07:39:24.000 307 21269.07 487.24 43117.12 48080.06 2021-11-03 07:39:25.000 307 21269.09 487.25 43117.09 48080.02 2021-11-03 07:39:26.000 307 21269.08 487.27 43117.10 48080.08 2021-11-03 07:39:27.000 307 21269.05 487.30 43117.07 48079.99 2021-11-03 07:39:28.000 307 21269.06 487.30 43117.07 48080.05 2021-11-03 07:39:29.000 307 21269.10 487.30 43117.10 48080.07 2021-11-03 07:39:30.000 307 21269.09 487.32 43117.08 48079.98 2021-11-03 07:39:31.000 307 21269.05 487.40 43117.06 48080.05 2021-11-03 07:39:32.000 307 21268.96 487.50 43117.08 48079.97 2021-11-03 07:39:33.000 307 21268.89 487.56 43117.02 48079.95 2021-11-03 07:39:34.000 307 21268.86 487.60 43117.02 48079.95 2021-11-03 07:39:35.000 307 21268.80 487.61 43117.00 48079.93 2021-11-03 07:39:36.000 307 21268.82 487.66 43116.98 48079.82 2021-11-03 07:39:37.000 307 21268.77 487.69 43116.99 48079.86 2021-11-03 07:39:38.000 307 21268.75 487.73 43116.98 48079.80 2021-11-03 07:39:39.000 307 21268.75 487.79 43116.99 48079.86 2021-11-03 07:39:40.000 307 21268.72 487.84 43117.00 48079.83 2021-11-03 07:39:41.000 307 21268.66 487.93 43117.00 48079.75 2021-11-03 07:39:42.000 307 21268.64 488.00 43117.01 48079.77 2021-11-03 07:39:43.000 307 21268.64 488.08 43116.95 48079.73 2021-11-03 07:39:44.000 307 21268.61 488.10 43116.94 48079.69 2021-11-03 07:39:45.000 307 21268.57 488.16 43116.92 48079.74 2021-11-03 07:39:46.000 307 21268.55 488.19 43116.93 48079.60 2021-11-03 07:39:47.000 307 21268.55 488.23 43116.92 48079.63 2021-11-03 07:39:48.000 307 21268.55 488.26 43116.91 48079.60 2021-11-03 07:39:49.000 307 21268.53 488.29 43116.86 48079.64 2021-11-03 07:39:50.000 307 21268.53 488.30 43116.83 48079.55 2021-11-03 07:39:51.000 307 21268.50 488.29 43116.80 48079.57 2021-11-03 07:39:52.000 307 21268.50 488.27 43116.78 48079.46 2021-11-03 07:39:53.000 307 21268.45 488.27 43116.75 48079.47 2021-11-03 07:39:54.000 307 21268.45 488.24 43116.74 48079.51 2021-11-03 07:39:55.000 307 21268.45 488.23 43116.72 48079.41 2021-11-03 07:39:56.000 307 21268.43 488.19 43116.74 48079.42 2021-11-03 07:39:57.000 307 21268.43 488.16 43116.73 48079.44 2021-11-03 07:39:58.000 307 21268.45 488.15 43116.70 48079.41 2021-11-03 07:39:59.000 307 21268.50 488.09 43116.71 48079.41 2021-11-03 07:40:00.000 307 21268.52 488.06 43116.71 48079.48 2021-11-03 07:40:01.000 307 21268.50 488.04 43116.71 48079.37 2021-11-03 07:40:02.000 307 21268.50 488.02 43116.71 48079.48 2021-11-03 07:40:03.000 307 21268.50 487.97 43116.75 48079.42 2021-11-03 07:40:04.000 307 21268.52 487.96 43116.75 48079.47 2021-11-03 07:40:05.000 307 21268.53 487.99 43116.75 48079.48 2021-11-03 07:40:06.000 307 21268.53 487.98 43116.74 48079.47 2021-11-03 07:40:07.000 307 21268.57 487.96 43116.77 48079.50 2021-11-03 07:40:08.000 307 21268.56 487.98 43116.77 48079.45 2021-11-03 07:40:09.000 307 21268.56 487.98 43116.73 48079.45 2021-11-03 07:40:10.000 307 21268.55 487.96 43116.73 48079.51 2021-11-03 07:40:11.000 307 21268.57 487.94 43116.71 48079.47 2021-11-03 07:40:12.000 307 21268.61 487.89 43116.73 48079.47 2021-11-03 07:40:13.000 307 21268.62 487.91 43116.72 48079.47 2021-11-03 07:40:14.000 307 21268.67 487.89 43116.73 48079.46 2021-11-03 07:40:15.000 307 21268.68 487.88 43116.74 48079.55 2021-11-03 07:40:16.000 307 21268.67 487.87 43116.72 48079.51 2021-11-03 07:40:17.000 307 21268.70 487.85 43116.72 48079.51 2021-11-03 07:40:18.000 307 21268.70 487.83 43116.73 48079.50 2021-11-03 07:40:19.000 307 21268.75 487.80 43116.71 48079.53 2021-11-03 07:40:20.000 307 21268.78 487.80 43116.71 48079.51 2021-11-03 07:40:21.000 307 21268.80 487.81 43116.76 48079.61 2021-11-03 07:40:22.000 307 21268.82 487.84 43116.74 48079.59 2021-11-03 07:40:23.000 307 21268.87 487.86 43116.76 48079.54 2021-11-03 07:40:24.000 307 21268.92 487.88 43116.77 48079.65 2021-11-03 07:40:25.000 307 21268.96 487.93 43116.76 48079.64 2021-11-03 07:40:26.000 307 21269.01 487.97 43116.77 48079.71 2021-11-03 07:40:27.000 307 21269.04 488.00 43116.78 48079.72 2021-11-03 07:40:28.000 307 21269.08 488.00 43116.77 48079.65 2021-11-03 07:40:29.000 307 21269.11 488.03 43116.78 48079.79 2021-11-03 07:40:30.000 307 21269.11 488.07 43116.76 48079.81 2021-11-03 07:40:31.000 307 21269.15 488.10 43116.76 48079.82 2021-11-03 07:40:32.000 307 21269.18 488.13 43116.77 48079.85 2021-11-03 07:40:33.000 307 21269.23 488.11 43116.80 48079.84 2021-11-03 07:40:34.000 307 21269.24 488.07 43116.83 48079.89 2021-11-03 07:40:35.000 307 21269.22 488.06 43116.84 48079.93 2021-11-03 07:40:36.000 307 21269.24 488.07 43116.85 48079.91 2021-11-03 07:40:37.000 307 21269.27 488.04 43116.87 48079.99 2021-11-03 07:40:38.000 307 21269.31 488.06 43116.88 48079.91 2021-11-03 07:40:39.000 307 21269.37 488.02 43116.88 48079.99 2021-11-03 07:40:40.000 307 21269.39 487.93 43116.91 48080.00 2021-11-03 07:40:41.000 307 21269.43 487.84 43116.93 48079.99 2021-11-03 07:40:42.000 307 21269.42 487.76 43116.95 48080.11 2021-11-03 07:40:43.000 307 21269.41 487.68 43116.97 48080.07 2021-11-03 07:40:44.000 307 21269.42 487.65 43117.00 48080.10 2021-11-03 07:40:45.000 307 21269.45 487.61 43116.99 48080.12 2021-11-03 07:40:46.000 307 21269.47 487.57 43116.99 48080.15 2021-11-03 07:40:47.000 307 21269.48 487.53 43117.03 48080.25 2021-11-03 07:40:48.000 307 21269.49 487.46 43117.07 48080.19 2021-11-03 07:40:49.000 307 21269.49 487.41 43117.11 48080.21 2021-11-03 07:40:50.000 307 21269.52 487.40 43117.15 48080.27 2021-11-03 07:40:51.000 307 21269.47 487.43 43117.12 48080.20 2021-11-03 07:40:52.000 307 21269.42 487.44 43117.12 48080.27 2021-11-03 07:40:53.000 307 21269.38 487.43 43117.08 48080.18 2021-11-03 07:40:54.000 307 21269.35 487.41 43117.09 48080.20 2021-11-03 07:40:55.000 307 21269.30 487.36 43117.13 48080.23 2021-11-03 07:40:56.000 307 21269.28 487.34 43117.11 48080.13 2021-11-03 07:40:57.000 307 21269.22 487.32 43117.11 48080.19 2021-11-03 07:40:58.000 307 21269.21 487.30 43117.14 48080.10 2021-11-03 07:40:59.000 307 21269.14 487.28 43117.12 48080.10 2021-11-03 07:41:00.000 307 21269.10 487.24 43117.16 48080.10 2021-11-03 07:41:01.000 307 21269.06 487.23 43117.15 48080.13 2021-11-03 07:41:02.000 307 21269.02 487.20 43117.16 48080.02 2021-11-03 07:41:03.000 307 21268.96 487.13 43117.19 48080.10 2021-11-03 07:41:04.000 307 21268.93 487.08 43117.19 48080.08 2021-11-03 07:41:05.000 307 21268.92 487.05 43117.21 48080.10 2021-11-03 07:41:06.000 307 21268.90 487.02 43117.20 48080.08 2021-11-03 07:41:07.000 307 21268.86 487.01 43117.22 48080.05 2021-11-03 07:41:08.000 307 21268.80 486.99 43117.22 48080.09 2021-11-03 07:41:09.000 307 21268.78 486.96 43117.25 48080.05 2021-11-03 07:41:10.000 307 21268.75 486.96 43117.23 48080.08 2021-11-03 07:41:11.000 307 21268.76 486.93 43117.20 48080.06 2021-11-03 07:41:12.000 307 21268.72 486.91 43117.26 48079.97 2021-11-03 07:41:13.000 307 21268.69 486.92 43117.25 48080.03 2021-11-03 07:41:14.000 307 21268.68 486.93 43117.24 48079.99 2021-11-03 07:41:15.000 307 21268.67 486.94 43117.24 48079.97 2021-11-03 07:41:16.000 307 21268.63 486.94 43117.23 48080.01 2021-11-03 07:41:17.000 307 21268.59 486.95 43117.23 48079.97 2021-11-03 07:41:18.000 307 21268.55 486.94 43117.25 48079.98 2021-11-03 07:41:19.000 307 21268.50 486.93 43117.23 48079.89 2021-11-03 07:41:20.000 307 21268.44 486.95 43117.25 48079.92 2021-11-03 07:41:21.000 307 21268.42 486.91 43117.27 48079.94 2021-11-03 07:41:22.000 307 21268.35 486.92 43117.27 48079.88 2021-11-03 07:41:23.000 307 21268.29 486.96 43117.24 48079.87 2021-11-03 07:41:24.000 307 21268.22 486.95 43117.24 48079.80 2021-11-03 07:41:25.000 307 21268.21 486.89 43117.24 48079.77 2021-11-03 07:41:26.000 307 21268.20 486.86 43117.27 48079.87 2021-11-03 07:41:27.000 307 21268.15 486.85 43117.27 48079.77 2021-11-03 07:41:28.000 307 21268.15 486.84 43117.28 48079.77 2021-11-03 07:41:29.000 307 21268.14 486.82 43117.28 48079.74 2021-11-03 07:41:30.000 307 21268.13 486.83 43117.27 48079.75 2021-11-03 07:41:31.000 307 21268.12 486.85 43117.32 48079.81 2021-11-03 07:41:32.000 307 21268.12 486.85 43117.29 48079.76 2021-11-03 07:41:33.000 307 21268.14 486.81 43117.25 48079.76 2021-11-03 07:41:34.000 307 21268.18 486.78 43117.27 48079.79 2021-11-03 07:41:35.000 307 21268.25 486.72 43117.33 48079.86 2021-11-03 07:41:36.000 307 21268.31 486.67 43117.39 48079.84 2021-11-03 07:41:37.000 307 21268.36 486.69 43117.39 48080.00 2021-11-03 07:41:38.000 307 21268.42 486.72 43117.42 48079.98 2021-11-03 07:41:39.000 307 21268.48 486.73 43117.46 48080.07 2021-11-03 07:41:40.000 307 21268.50 486.75 43117.47 48080.06 2021-11-03 07:41:41.000 307 21268.51 486.79 43117.47 48080.15 2021-11-03 07:41:42.000 307 21268.55 486.81 43117.48 48080.05 2021-11-03 07:41:43.000 307 21268.56 486.87 43117.47 48080.16 2021-11-03 07:41:44.000 307 21268.53 486.88 43117.44 48080.09 2021-11-03 07:41:45.000 307 21268.55 486.88 43117.49 48080.15 2021-11-03 07:41:46.000 307 21268.58 486.89 43117.48 48080.17 2021-11-03 07:41:47.000 307 21268.56 486.91 43117.48 48080.12 2021-11-03 07:41:48.000 307 21268.52 486.94 43117.48 48080.14 2021-11-03 07:41:49.000 307 21268.52 486.96 43117.46 48080.20 2021-11-03 07:41:50.000 307 21268.53 486.95 43117.46 48080.10 2021-11-03 07:41:51.000 307 21268.52 486.94 43117.50 48080.17 2021-11-03 07:41:52.000 307 21268.54 486.93 43117.51 48080.09 2021-11-03 07:41:53.000 307 21268.52 486.92 43117.49 48080.15 2021-11-03 07:41:54.000 307 21268.53 486.89 43117.50 48080.18 2021-11-03 07:41:55.000 307 21268.55 486.87 43117.51 48080.13 2021-11-03 07:41:56.000 307 21268.55 486.86 43117.49 48080.23 2021-11-03 07:41:57.000 307 21268.55 486.83 43117.45 48080.11 2021-11-03 07:41:58.000 307 21268.62 486.73 43117.46 48080.20 2021-11-03 07:41:59.000 307 21268.64 486.68 43117.48 48080.11 2021-11-03 07:42:00.000 307 21268.68 486.61 43117.47 48080.17 2021-11-03 07:42:01.000 307 21268.74 486.51 43117.49 48080.19 2021-11-03 07:42:02.000 307 21268.79 486.44 43117.55 48080.30 2021-11-03 07:42:03.000 307 21268.85 486.41 43117.54 48080.24 2021-11-03 07:42:04.000 307 21268.89 486.35 43117.54 48080.36 2021-11-03 07:42:05.000 307 21269.00 486.29 43117.58 48080.35 2021-11-03 07:42:06.000 307 21269.05 486.26 43117.60 48080.36 2021-11-03 07:42:07.000 307 21269.08 486.24 43117.61 48080.46 2021-11-03 07:42:08.000 307 21269.15 486.21 43117.58 48080.43 2021-11-03 07:42:09.000 307 21269.23 486.23 43117.55 48080.48 2021-11-03 07:42:10.000 307 21269.29 486.24 43117.53 48080.45 2021-11-03 07:42:11.000 307 21269.31 486.28 43117.56 48080.50 2021-11-03 07:42:12.000 307 21269.33 486.32 43117.50 48080.52 2021-11-03 07:42:13.000 307 21269.38 486.38 43117.43 48080.45 2021-11-03 07:42:14.000 307 21269.38 486.42 43117.42 48080.49 2021-11-03 07:42:15.000 307 21269.43 486.47 43117.39 48080.40 2021-11-03 07:42:16.000 307 21269.43 486.53 43117.35 48080.45 2021-11-03 07:42:17.000 307 21269.43 486.61 43117.34 48080.44 2021-11-03 07:42:18.000 307 21269.46 486.70 43117.31 48080.41 2021-11-03 07:42:19.000 307 21269.46 486.81 43117.32 48080.40 2021-11-03 07:42:20.000 307 21269.47 486.92 43117.28 48080.42 2021-11-03 07:42:21.000 307 21269.50 486.99 43117.20 48080.33 2021-11-03 07:42:22.000 307 21269.48 487.05 43117.18 48080.32 2021-11-03 07:42:23.000 307 21269.48 487.11 43117.15 48080.30 2021-11-03 07:42:24.000 307 21269.51 487.16 43117.13 48080.28 2021-11-03 07:42:25.000 307 21269.55 487.20 43117.13 48080.26 2021-11-03 07:42:26.000 307 21269.56 487.19 43117.14 48080.29 2021-11-03 07:42:27.000 307 21269.60 487.19 43117.14 48080.27 2021-11-03 07:42:28.000 307 21269.62 487.18 43117.13 48080.33 2021-11-03 07:42:29.000 307 21269.61 487.18 43117.13 48080.25 2021-11-03 07:42:30.000 307 21269.61 487.18 43117.15 48080.32 2021-11-03 07:42:31.000 307 21269.63 487.16 43117.18 48080.31 2021-11-03 07:42:32.000 307 21269.65 487.16 43117.20 48080.30 2021-11-03 07:42:33.000 307 21269.65 487.14 43117.18 48080.39 2021-11-03 07:42:34.000 307 21269.63 487.13 43117.16 48080.30 2021-11-03 07:42:35.000 307 21269.60 487.13 43117.20 48080.37 2021-11-03 07:42:36.000 307 21269.59 487.17 43117.19 48080.36 2021-11-03 07:42:37.000 307 21269.57 487.23 43117.19 48080.36 2021-11-03 07:42:38.000 307 21269.55 487.26 43117.22 48080.42 2021-11-03 07:42:39.000 307 21269.49 487.30 43117.24 48080.36 2021-11-03 07:42:40.000 307 21269.45 487.38 43117.20 48080.31 2021-11-03 07:42:41.000 307 21269.32 487.49 43117.21 48080.34 2021-11-03 07:42:42.000 307 21269.20 487.60 43117.18 48080.21 2021-11-03 07:42:43.000 307 21269.09 487.69 43117.18 48080.18 2021-11-03 07:42:44.000 307 21268.98 487.76 43117.15 48080.11 2021-11-03 07:42:45.000 307 21268.90 487.80 43117.18 48080.08 2021-11-03 07:42:46.000 307 21268.81 487.86 43117.18 48080.10 2021-11-03 07:42:47.000 307 21268.71 487.91 43117.17 48079.96 2021-11-03 07:42:48.000 307 21268.57 488.07 43117.16 48079.99 2021-11-03 07:42:49.000 307 21268.42 488.21 43117.12 48079.87 2021-11-03 07:42:50.000 307 21268.31 488.28 43117.06 48079.73 2021-11-03 07:42:51.000 307 21268.22 488.30 43117.02 48079.72 2021-11-03 07:42:52.000 307 21268.16 488.32 43116.97 48079.63 2021-11-03 07:42:53.000 307 21268.14 488.32 43116.98 48079.51 2021-11-03 07:42:54.000 307 21268.10 488.33 43116.98 48079.56 2021-11-03 07:42:55.000 307 21268.10 488.30 43116.98 48079.51 2021-11-03 07:42:56.000 307 21268.11 488.25 43116.98 48079.56 2021-11-03 07:42:57.000 307 21268.10 488.19 43117.02 48079.47 2021-11-03 07:42:58.000 307 21268.11 488.11 43117.02 48079.60 2021-11-03 07:42:59.000 307 21268.11 488.04 43117.05 48079.51 2021-11-03 07:43:00.000 307 21268.18 487.97 43117.09 48079.61 2021-11-03 07:43:01.000 307 21268.23 487.85 43117.14 48079.63 2021-11-03 07:43:02.000 307 21268.27 487.72 43117.17 48079.69 2021-11-03 07:43:03.000 307 21268.31 487.60 43117.19 48079.79 2021-11-03 07:43:04.000 307 21268.31 487.52 43117.24 48079.78 2021-11-03 07:43:05.000 307 21268.37 487.45 43117.29 48079.91 2021-11-03 07:43:06.000 307 21268.37 487.39 43117.32 48079.89 2021-11-03 07:43:07.000 307 21268.40 487.32 43117.34 48079.95 2021-11-03 07:43:08.000 307 21268.43 487.26 43117.33 48079.97 2021-11-03 07:43:09.000 307 21268.43 487.20 43117.36 48079.92 2021-11-03 07:43:10.000 307 21268.41 487.13 43117.38 48080.00 2021-11-03 07:43:11.000 307 21268.45 487.05 43117.37 48080.02 2021-11-03 07:43:12.000 307 21268.49 486.90 43117.43 48080.05 2021-11-03 07:43:13.000 307 21268.53 486.78 43117.44 48080.14 2021-11-03 07:43:14.000 307 21268.52 486.70 43117.49 48080.06 2021-11-03 07:43:15.000 307 21268.55 486.63 43117.54 48080.22 2021-11-03 07:43:16.000 307 21268.59 486.52 43117.55 48080.22 2021-11-03 07:43:17.000 307 21268.60 486.42 43117.64 48080.28 2021-11-03 07:43:18.000 307 21268.58 486.36 43117.72 48080.40 2021-11-03 07:43:19.000 307 21268.57 486.39 43117.76 48080.36 2021-11-03 07:43:20.000 307 21268.52 486.42 43117.75 48080.43 2021-11-03 07:43:21.000 307 21268.51 486.47 43117.73 48080.39 2021-11-03 07:43:22.000 307 21268.50 486.50 43117.69 48080.32 2021-11-03 07:43:23.000 307 21268.45 486.54 43117.68 48080.38 2021-11-03 07:43:24.000 307 21268.48 486.57 43117.69 48080.33 2021-11-03 07:43:25.000 307 21268.50 486.55 43117.71 48080.33 2021-11-03 07:43:26.000 307 21268.46 486.56 43117.69 48080.38 2021-11-03 07:43:27.000 307 21268.46 486.57 43117.71 48080.30 2021-11-03 07:43:28.000 307 21268.45 486.60 43117.74 48080.34 2021-11-03 07:43:29.000 307 21268.46 486.61 43117.73 48080.36 2021-11-03 07:43:30.000 307 21268.44 486.65 43117.74 48080.38 2021-11-03 07:43:31.000 307 21268.45 486.68 43117.77 48080.35 2021-11-03 07:43:32.000 307 21268.50 486.68 43117.78 48080.44 2021-11-03 07:43:33.000 307 21268.52 486.69 43117.80 48080.39 2021-11-03 07:43:34.000 307 21268.55 486.72 43117.83 48080.48 2021-11-03 07:43:35.000 307 21268.56 486.76 43117.83 48080.48 2021-11-03 07:43:36.000 307 21268.56 486.83 43117.84 48080.46 2021-11-03 07:43:37.000 307 21268.60 486.86 43117.84 48080.55 2021-11-03 07:43:38.000 307 21268.61 486.91 43117.84 48080.54 2021-11-03 07:43:39.000 307 21268.65 486.94 43117.82 48080.55 2021-11-03 07:43:40.000 307 21268.69 486.99 43117.83 48080.51 2021-11-03 07:43:41.000 307 21268.74 487.00 43117.86 48080.54 2021-11-03 07:43:42.000 307 21268.81 486.99 43117.85 48080.60 2021-11-03 07:43:43.000 307 21268.88 486.98 43117.84 48080.59 2021-11-03 07:43:44.000 307 21268.91 486.97 43117.84 48080.63 2021-11-03 07:43:45.000 307 21268.95 486.99 43117.82 48080.65 2021-11-03 07:43:46.000 307 21268.95 487.06 43117.79 48080.62 2021-11-03 07:43:47.000 307 21268.99 487.09 43117.74 48080.65 2021-11-03 07:43:48.000 307 21269.00 487.10 43117.69 48080.58 2021-11-03 07:43:49.000 307 21269.09 487.11 43117.63 48080.64 2021-11-03 07:43:50.000 307 21269.11 487.13 43117.60 48080.55 2021-11-03 07:43:51.000 307 21269.17 487.10 43117.62 48080.59 2021-11-03 07:43:52.000 307 21269.20 487.12 43117.60 48080.57 2021-11-03 07:43:53.000 307 21269.21 487.15 43117.57 48080.53 2021-11-03 07:43:54.000 307 21269.29 487.13 43117.52 48080.55 2021-11-03 07:43:55.000 307 21269.31 487.13 43117.52 48080.53 2021-11-03 07:43:56.000 307 21269.33 487.16 43117.51 48080.62 2021-11-03 07:43:57.000 307 21269.34 487.20 43117.53 48080.58 2021-11-03 07:43:58.000 307 21269.40 487.23 43117.53 48080.55 2021-11-03 07:43:59.000 307 21269.35 487.31 43117.50 48080.60 2021-11-03 07:44:00.000 307 21269.35 487.39 43117.49 48080.51 2021-11-03 07:44:01.000 307 21269.36 487.45 43117.51 48080.58 2021-11-03 07:44:02.000 307 21269.34 487.51 43117.50 48080.47 2021-11-03 07:44:03.000 307 21269.35 487.55 43117.51 48080.58 2021-11-03 07:44:04.000 307 21269.35 487.62 43117.51 48080.56 2021-11-03 07:44:05.000 307 21269.33 487.72 43117.51 48080.49 2021-11-03 07:44:06.000 307 21269.29 487.85 43117.51 48080.51 2021-11-03 07:44:07.000 307 21269.23 487.96 43117.49 48080.50 2021-11-03 07:44:08.000 307 21269.16 488.08 43117.48 48080.44 2021-11-03 07:44:09.000 307 21269.11 488.17 43117.43 48080.46 2021-11-03 07:44:10.000 307 21269.04 488.31 43117.39 48080.36 2021-11-03 07:44:11.000 307 21268.99 488.48 43117.36 48080.31 2021-11-03 07:44:12.000 307 21268.92 488.60 43117.31 48080.27 2021-11-03 07:44:13.000 307 21268.86 488.71 43117.22 48080.12 2021-11-03 07:44:14.000 307 21268.81 488.78 43117.19 48080.15 2021-11-03 07:44:15.000 307 21268.76 488.84 43117.17 48080.05 2021-11-03 07:44:16.000 307 21268.70 488.96 43117.15 48080.03 2021-11-03 07:44:17.000 307 21268.64 489.09 43117.11 48079.95 2021-11-03 07:44:18.000 307 21268.59 489.15 43117.04 48079.86 2021-11-03 07:44:19.000 307 21268.56 489.21 43117.01 48079.86 2021-11-03 07:44:20.000 307 21268.56 489.27 43116.97 48079.73 2021-11-03 07:44:21.000 307 21268.56 489.30 43116.99 48079.76 2021-11-03 07:44:22.000 307 21268.49 489.34 43116.97 48079.73 2021-11-03 07:44:23.000 307 21268.46 489.38 43116.95 48079.66 2021-11-03 07:44:24.000 307 21268.42 489.42 43116.95 48079.70 2021-11-03 07:44:25.000 307 21268.32 489.51 43116.90 48079.58 2021-11-03 07:44:26.000 307 21268.26 489.66 43116.87 48079.57 2021-11-03 07:44:27.000 307 21268.18 489.79 43116.76 48079.44 2021-11-03 07:44:28.000 307 21268.16 489.84 43116.66 48079.35 2021-11-03 07:44:29.000 307 21268.12 489.85 43116.57 48079.20 2021-11-03 07:44:30.000 307 21268.09 489.84 43116.52 48079.13 2021-11-03 07:44:31.000 307 21268.15 489.77 43116.47 48079.10 2021-11-03 07:44:32.000 307 21268.16 489.72 43116.45 48079.01 2021-11-03 07:44:33.000 307 21268.20 489.64 43116.41 48079.02 2021-11-03 07:44:34.000 307 21268.24 489.55 43116.41 48079.04 2021-11-03 07:44:35.000 307 21268.28 489.47 43116.38 48079.01 2021-11-03 07:44:36.000 307 21268.32 489.39 43116.38 48079.06 2021-11-03 07:44:37.000 307 21268.37 489.31 43116.38 48079.04 2021-11-03 07:44:38.000 307 21268.40 489.23 43116.34 48079.05 2021-11-03 07:44:39.000 307 21268.48 489.13 43116.37 48079.15 2021-11-03 07:44:40.000 307 21268.53 489.01 43116.39 48079.10 2021-11-03 07:44:41.000 307 21268.63 488.90 43116.42 48079.15 2021-11-03 07:44:42.000 307 21268.66 488.80 43116.39 48079.20 2021-11-03 07:44:43.000 307 21268.73 488.69 43116.42 48079.20 2021-11-03 07:44:44.000 307 21268.82 488.60 43116.48 48079.31 2021-11-03 07:44:45.000 307 21268.90 488.55 43116.53 48079.38 2021-11-03 07:44:46.000 307 21268.96 488.53 43116.56 48079.42 2021-11-03 07:44:47.000 307 21269.06 488.46 43116.61 48079.51 2021-11-03 07:44:48.000 307 21269.18 488.42 43116.68 48079.66 2021-11-03 07:44:49.000 307 21269.26 488.46 43116.77 48079.75 2021-11-03 07:44:50.000 307 21269.33 488.49 43116.84 48079.85 2021-11-03 07:44:51.000 307 21269.39 488.54 43116.89 48079.97 2021-11-03 07:44:52.000 307 21269.42 488.59 43116.90 48079.94 2021-11-03 07:44:53.000 307 21269.43 488.64 43116.92 48080.03 2021-11-03 07:44:54.000 307 21269.41 488.73 43116.95 48080.06 2021-11-03 07:44:55.000 307 21269.33 488.83 43116.94 48080.00 2021-11-03 07:44:56.000 307 21269.27 488.91 43116.92 48080.03 2021-11-03 07:44:57.000 307 21269.24 488.98 43116.93 48079.96 2021-11-03 07:44:58.000 307 21269.19 489.01 43116.92 48079.96 2021-11-03 07:44:59.000 307 21269.14 489.05 43116.91 48079.97 2021-11-03 07:45:00.000 307 21269.08 489.09 43116.93 48079.88 2021-11-03 07:45:01.000 307 21269.01 489.13 43116.92 48079.94 2021-11-03 07:45:02.000 307 21269.00 489.15 43116.92 48079.82 2021-11-03 07:45:03.000 307 21268.95 489.23 43116.89 48079.83 2021-11-03 07:45:04.000 307 21268.93 489.29 43116.89 48079.83 2021-11-03 07:45:05.000 307 21268.88 489.36 43116.88 48079.77 2021-11-03 07:45:06.000 307 21268.79 489.45 43116.81 48079.76 2021-11-03 07:45:07.000 307 21268.74 489.55 43116.75 48079.62 2021-11-03 07:45:08.000 307 21268.67 489.58 43116.70 48079.62 2021-11-03 07:45:09.000 307 21268.62 489.57 43116.66 48079.48 2021-11-03 07:45:10.000 307 21268.55 489.55 43116.67 48079.48 2021-11-03 07:45:11.000 307 21268.55 489.53 43116.67 48079.39 2021-11-03 07:45:12.000 307 21268.59 489.53 43116.63 48079.42 2021-11-03 07:45:13.000 307 21268.60 489.48 43116.63 48079.41 2021-11-03 07:45:14.000 307 21268.66 489.40 43116.69 48079.48 2021-11-03 07:45:15.000 307 21268.67 489.31 43116.72 48079.43 2021-11-03 07:45:16.000 307 21268.74 489.20 43116.76 48079.58 2021-11-03 07:45:17.000 307 21268.75 489.11 43116.80 48079.61 2021-11-03 07:45:18.000 307 21268.79 489.02 43116.86 48079.64 2021-11-03 07:45:19.000 307 21268.83 488.94 43116.90 48079.69 2021-11-03 07:45:20.000 307 21268.89 488.86 43116.95 48079.79 2021-11-03 07:45:21.000 307 21268.90 488.74 43116.98 48079.79 2021-11-03 07:45:22.000 307 21268.88 488.69 43116.97 48079.83 2021-11-03 07:45:23.000 307 21268.89 488.62 43116.92 48079.83 2021-11-03 07:45:24.000 307 21268.91 488.52 43116.97 48079.80 2021-11-03 07:45:25.000 307 21268.93 488.42 43117.00 48079.82 2021-11-03 07:45:26.000 307 21268.95 488.31 43117.00 48079.85 2021-11-03 07:45:27.000 307 21268.97 488.19 43117.04 48079.93 2021-11-03 07:45:28.000 307 21269.02 488.08 43117.06 48079.93 2021-11-03 07:45:29.000 307 21269.06 488.02 43117.07 48079.94 2021-11-03 07:45:30.000 307 21269.11 487.94 43117.07 48080.06 2021-11-03 07:45:31.000 307 21269.12 487.82 43117.09 48080.02 2021-11-03 07:45:32.000 307 21269.15 487.72 43117.10 48080.08 2021-11-03 07:45:33.000 307 21269.20 487.60 43117.13 48080.10 2021-11-03 07:45:34.000 307 21269.26 487.52 43117.16 48080.13 2021-11-03 07:45:35.000 307 21269.29 487.43 43117.20 48080.18 2021-11-03 07:45:36.000 307 21269.29 487.36 43117.19 48080.16 2021-11-03 07:45:37.000 307 21269.33 487.30 43117.21 48080.27 2021-11-03 07:45:38.000 307 21269.35 487.22 43117.21 48080.22 2021-11-03 07:45:39.000 307 21269.41 487.14 43117.21 48080.27 2021-11-03 07:45:40.000 307 21269.44 487.04 43117.22 48080.28 2021-11-03 07:45:41.000 307 21269.46 486.95 43117.26 48080.35 2021-11-03 07:45:42.000 307 21269.46 486.89 43117.26 48080.28 2021-11-03 07:45:43.000 307 21269.52 486.83 43117.31 48080.42 2021-11-03 07:45:44.000 307 21269.55 486.79 43117.35 48080.38 2021-11-03 07:45:45.000 307 21269.53 486.76 43117.36 48080.39 2021-11-03 07:45:46.000 307 21269.55 486.76 43117.35 48080.46 2021-11-03 07:45:47.000 307 21269.55 486.76 43117.33 48080.42 2021-11-03 07:45:48.000 307 21269.50 486.77 43117.34 48080.47 2021-11-03 07:45:49.000 307 21269.46 486.77 43117.36 48080.41 2021-11-03 07:45:50.000 307 21269.45 486.81 43117.34 48080.42 2021-11-03 07:45:51.000 307 21269.43 486.84 43117.36 48080.39 2021-11-03 07:45:52.000 307 21269.41 486.86 43117.35 48080.43 2021-11-03 07:45:53.000 307 21269.41 486.92 43117.30 48080.38 2021-11-03 07:45:54.000 307 21269.43 486.93 43117.31 48080.40 2021-11-03 07:45:55.000 307 21269.44 486.96 43117.30 48080.33 2021-11-03 07:45:56.000 307 21269.45 486.99 43117.30 48080.38 2021-11-03 07:45:57.000 307 21269.46 487.02 43117.30 48080.41 2021-11-03 07:45:58.000 307 21269.48 487.02 43117.30 48080.31 2021-11-03 07:45:59.000 307 21269.48 487.04 43117.29 48080.38 2021-11-03 07:46:00.000 307 21269.46 487.05 43117.24 48080.31 2021-11-03 07:46:01.000 307 21269.49 487.03 43117.24 48080.34 2021-11-03 07:46:02.000 307 21269.56 487.00 43117.22 48080.31 2021-11-03 07:46:03.000 307 21269.60 486.98 43117.20 48080.32 2021-11-03 07:46:04.000 307 21269.64 486.96 43117.20 48080.31 2021-11-03 07:46:05.000 307 21269.66 486.95 43117.21 48080.38 2021-11-03 07:46:06.000 307 21269.70 486.92 43117.19 48080.31 2021-11-03 07:46:07.000 307 21269.73 486.95 43117.19 48080.39 2021-11-03 07:46:08.000 307 21269.75 486.98 43117.22 48080.36 2021-11-03 07:46:09.000 307 21269.71 487.03 43117.19 48080.36 2021-11-03 07:46:10.000 307 21269.72 487.06 43117.19 48080.40 2021-11-03 07:46:11.000 307 21269.72 487.11 43117.21 48080.33 2021-11-03 07:46:12.000 307 21269.75 487.18 43117.19 48080.39 2021-11-03 07:46:13.000 307 21269.74 487.24 43117.16 48080.37 2021-11-03 07:46:14.000 307 21269.77 487.30 43117.19 48080.38 2021-11-03 07:46:15.000 307 21269.80 487.33 43117.20 48080.38 2021-11-03 07:46:16.000 307 21269.82 487.37 43117.20 48080.43 2021-11-03 07:46:17.000 307 21269.82 487.40 43117.22 48080.41 2021-11-03 07:46:18.000 307 21269.84 487.41 43117.21 48080.44 2021-11-03 07:46:19.000 307 21269.90 487.41 43117.22 48080.45 2021-11-03 07:46:20.000 307 21269.94 487.41 43117.25 48080.51 2021-11-03 07:46:21.000 307 21270.00 487.43 43117.26 48080.48 2021-11-03 07:46:22.000 307 21270.04 487.38 43117.29 48080.59 2021-11-03 07:46:23.000 307 21270.08 487.39 43117.32 48080.57 2021-11-03 07:46:24.000 307 21270.10 487.38 43117.34 48080.69 2021-11-03 07:46:25.000 307 21270.15 487.37 43117.40 48080.70 2021-11-03 07:46:26.000 307 21270.16 487.36 43117.42 48080.73 2021-11-03 07:46:27.000 307 21270.20 487.37 43117.44 48080.80 2021-11-03 07:46:28.000 307 21270.22 487.34 43117.44 48080.79 2021-11-03 07:46:29.000 307 21270.26 487.35 43117.46 48080.88 2021-11-03 07:46:30.000 307 21270.29 487.36 43117.50 48080.87 2021-11-03 07:46:31.000 307 21270.29 487.37 43117.58 48080.97 2021-11-03 07:46:32.000 307 21270.28 487.40 43117.60 48080.92 2021-11-03 07:46:33.000 307 21270.31 487.41 43117.63 48080.99 2021-11-03 07:46:34.000 307 21270.32 487.39 43117.69 48081.03 2021-11-03 07:46:35.000 307 21270.31 487.44 43117.72 48081.03 2021-11-03 07:46:36.000 307 21270.27 487.52 43117.71 48081.12 2021-11-03 07:46:37.000 307 21270.22 487.59 43117.75 48081.07 2021-11-03 07:46:38.000 307 21270.20 487.64 43117.75 48081.13 2021-11-03 07:46:39.000 307 21270.17 487.72 43117.76 48081.10 2021-11-03 07:46:40.000 307 21270.15 487.76 43117.78 48081.11 2021-11-03 07:46:41.000 307 21270.11 487.82 43117.77 48081.11 2021-11-03 07:46:42.000 307 21270.05 487.87 43117.76 48081.01 2021-11-03 07:46:43.000 307 21269.99 487.93 43117.76 48081.05 2021-11-03 07:46:44.000 307 21269.93 487.97 43117.74 48080.98 2021-11-03 07:46:45.000 307 21269.89 488.02 43117.77 48081.03 2021-11-03 07:46:46.000 307 21269.83 488.05 43117.76 48080.94 2021-11-03 07:46:47.000 307 21269.79 488.05 43117.75 48080.94 2021-11-03 07:46:48.000 307 21269.74 488.04 43117.78 48080.91 2021-11-03 07:46:49.000 307 21269.69 488.00 43117.77 48080.88 2021-11-03 07:46:50.000 307 21269.65 487.98 43117.76 48080.87 2021-11-03 07:46:51.000 307 21269.63 487.94 43117.79 48080.86 2021-11-03 07:46:52.000 307 21269.64 487.86 43117.81 48080.93 2021-11-03 07:46:53.000 307 21269.66 487.80 43117.83 48080.89 2021-11-03 07:46:54.000 307 21269.64 487.74 43117.88 48080.94 2021-11-03 07:46:55.000 307 21269.62 487.70 43117.91 48080.98 2021-11-03 07:46:56.000 307 21269.60 487.64 43117.93 48080.96 2021-11-03 07:46:57.000 307 21269.59 487.57 43117.95 48080.99 2021-11-03 07:46:58.000 307 21269.58 487.52 43117.97 48081.01 2021-11-03 07:46:59.000 307 21269.61 487.46 43118.00 48081.06 2021-11-03 07:47:00.000 307 21269.58 487.44 43118.07 48081.01 2021-11-03 07:47:01.000 307 21269.58 487.38 43118.09 48081.09 2021-11-03 07:47:02.000 307 21269.57 487.34 43118.10 48081.07 2021-11-03 07:47:03.000 307 21269.55 487.31 43118.10 48081.10 2021-11-03 07:47:04.000 307 21269.54 487.27 43118.12 48081.08 2021-11-03 07:47:05.000 307 21269.53 487.22 43118.10 48081.09 2021-11-03 07:47:06.000 307 21269.57 487.15 43118.12 48081.14 2021-11-03 07:47:07.000 307 21269.60 487.04 43118.11 48081.11 2021-11-03 07:47:08.000 307 21269.57 486.98 43118.11 48081.14 2021-11-03 07:47:09.000 307 21269.60 486.87 43118.17 48081.13 2021-11-03 07:47:10.000 307 21269.66 486.73 43118.19 48081.21 2021-11-03 07:47:11.000 307 21269.68 486.58 43118.24 48081.22 2021-11-03 07:47:12.000 307 21269.70 486.49 43118.28 48081.27 2021-11-03 07:47:13.000 307 21269.67 486.41 43118.29 48081.36 2021-11-03 07:47:14.000 307 21269.70 486.32 43118.28 48081.33 2021-11-03 07:47:15.000 307 21269.71 486.23 43118.30 48081.34 2021-11-03 07:47:16.000 307 21269.71 486.13 43118.33 48081.37 2021-11-03 07:47:17.000 307 21269.71 486.07 43118.32 48081.36 2021-11-03 07:47:18.000 307 21269.76 485.99 43118.31 48081.39 2021-11-03 07:47:19.000 307 21269.83 485.88 43118.31 48081.37 2021-11-03 07:47:20.000 307 21269.89 485.81 43118.37 48081.45 2021-11-03 07:47:21.000 307 21269.98 485.75 43118.41 48081.47 2021-11-03 07:47:22.000 307 21270.05 485.71 43118.41 48081.52 2021-11-03 07:47:23.000 307 21270.12 485.68 43118.46 48081.66 2021-11-03 07:47:24.000 307 21270.20 485.66 43118.47 48081.61 2021-11-03 07:47:25.000 307 21270.27 485.67 43118.47 48081.72 2021-11-03 07:47:26.000 307 21270.35 485.70 43118.48 48081.75 2021-11-03 07:47:27.000 307 21270.41 485.75 43118.45 48081.76 2021-11-03 07:47:28.000 307 21270.44 485.80 43118.41 48081.77 2021-11-03 07:47:29.000 307 21270.53 485.86 43118.41 48081.79 2021-11-03 07:47:30.000 307 21270.57 485.92 43118.37 48081.81 2021-11-03 07:47:31.000 307 21270.60 485.99 43118.37 48081.79 2021-11-03 07:47:32.000 307 21270.66 486.00 43118.34 48081.79 2021-11-03 07:47:33.000 307 21270.72 486.03 43118.33 48081.84 2021-11-03 07:47:34.000 307 21270.80 486.04 43118.34 48081.84 2021-11-03 07:47:35.000 307 21270.87 486.06 43118.33 48081.86 2021-11-03 07:47:36.000 307 21270.91 486.10 43118.33 48081.90 2021-11-03 07:47:37.000 307 21270.98 486.11 43118.36 48081.91 2021-11-03 07:47:38.000 307 21271.02 486.15 43118.32 48081.95 2021-11-03 07:47:39.000 307 21271.09 486.20 43118.30 48081.94 2021-11-03 07:47:40.000 307 21271.15 486.24 43118.27 48081.97 2021-11-03 07:47:41.000 307 21271.16 486.30 43118.24 48081.96 2021-11-03 07:47:42.000 307 21271.18 486.35 43118.24 48081.96 2021-11-03 07:47:43.000 307 21271.22 486.40 43118.19 48081.92 2021-11-03 07:47:44.000 307 21271.23 486.43 43118.17 48081.92 2021-11-03 07:47:45.000 307 21271.19 486.50 43118.13 48081.92 2021-11-03 07:47:46.000 307 21271.17 486.57 43118.12 48081.85 2021-11-03 07:47:47.000 307 21271.13 486.62 43118.05 48081.79 2021-11-03 07:47:48.000 307 21271.07 486.67 43118.04 48081.78 2021-11-03 07:47:49.000 307 21271.03 486.71 43118.04 48081.70 2021-11-03 07:47:50.000 307 21270.96 486.75 43118.03 48081.72 2021-11-03 07:47:51.000 307 21270.91 486.82 43117.99 48081.67 2021-11-03 07:47:52.000 307 21270.84 486.91 43117.94 48081.63 2021-11-03 07:47:53.000 307 21270.78 487.00 43117.95 48081.57 2021-11-03 07:47:54.000 307 21270.68 487.11 43117.91 48081.50 2021-11-03 07:47:55.000 307 21270.59 487.22 43117.85 48081.44 2021-11-03 07:47:56.000 307 21270.49 487.36 43117.82 48081.32 2021-11-03 07:47:57.000 307 21270.33 487.50 43117.77 48081.26 2021-11-03 07:47:58.000 307 21270.20 487.58 43117.68 48081.11 2021-11-03 07:47:59.000 307 21270.08 487.67 43117.62 48081.02 2021-11-03 07:48:00.000 307 21270.01 487.72 43117.57 48080.96 2021-11-03 07:48:01.000 307 21269.94 487.77 43117.52 48080.88 2021-11-03 07:48:02.000 307 21269.86 487.84 43117.48 48080.80 2021-11-03 07:48:03.000 307 21269.80 487.89 43117.45 48080.70 2021-11-03 07:48:04.000 307 21269.74 487.92 43117.41 48080.65 2021-11-03 07:48:05.000 307 21269.70 487.98 43117.39 48080.58 2021-11-03 07:48:06.000 307 21269.69 488.01 43117.37 48080.57 2021-11-03 07:48:07.000 307 21269.69 488.01 43117.34 48080.52 2021-11-03 07:48:08.000 307 21269.66 488.03 43117.31 48080.46 2021-11-03 07:48:09.000 307 21269.65 488.01 43117.32 48080.46 2021-11-03 07:48:10.000 307 21269.64 487.99 43117.30 48080.42 2021-11-03 07:48:11.000 307 21269.65 487.99 43117.29 48080.46 2021-11-03 07:48:12.000 307 21269.68 487.93 43117.30 48080.45 2021-11-03 07:48:13.000 307 21269.67 487.93 43117.30 48080.47 2021-11-03 07:48:14.000 307 21269.63 487.97 43117.30 48080.46 2021-11-03 07:48:15.000 307 21269.64 488.02 43117.26 48080.48 2021-11-03 07:48:16.000 307 21269.66 488.04 43117.24 48080.40 2021-11-03 07:48:17.000 307 21269.66 488.02 43117.23 48080.37 2021-11-03 07:48:18.000 307 21269.65 488.00 43117.21 48080.37 2021-11-03 07:48:19.000 307 21269.64 487.98 43117.25 48080.39 2021-11-03 07:48:20.000 307 21269.67 487.95 43117.26 48080.38 2021-11-03 07:48:21.000 307 21269.68 487.90 43117.21 48080.34 2021-11-03 07:48:22.000 307 21269.70 487.90 43117.20 48080.40 2021-11-03 07:48:23.000 307 21269.70 487.88 43117.23 48080.36 2021-11-03 07:48:24.000 307 21269.68 487.85 43117.24 48080.46 2021-11-03 07:48:25.000 307 21269.72 487.80 43117.27 48080.41 2021-11-03 07:48:26.000 307 21269.71 487.77 43117.29 48080.48 2021-11-03 07:48:27.000 307 21269.73 487.75 43117.31 48080.47 2021-11-03 07:48:28.000 307 21269.77 487.69 43117.33 48080.48 2021-11-03 07:48:29.000 307 21269.79 487.62 43117.40 48080.56 2021-11-03 07:48:30.000 307 21269.82 487.56 43117.45 48080.61 2021-11-03 07:48:31.000 307 21269.83 487.51 43117.50 48080.62 2021-11-03 07:48:32.000 307 21269.79 487.47 43117.53 48080.71 2021-11-03 07:48:33.000 307 21269.75 487.48 43117.56 48080.71 2021-11-03 07:48:34.000 307 21269.74 487.46 43117.61 48080.74 2021-11-03 07:48:35.000 307 21269.70 487.47 43117.61 48080.76 2021-11-03 07:48:36.000 307 21269.69 487.45 43117.66 48080.79 2021-11-03 07:48:37.000 307 21269.63 487.48 43117.67 48080.77 2021-11-03 07:48:38.000 307 21269.64 487.51 43117.70 48080.75 2021-11-03 07:48:39.000 307 21269.61 487.51 43117.69 48080.74 2021-11-03 07:48:40.000 307 21269.57 487.52 43117.71 48080.79 2021-11-03 07:48:41.000 307 21269.51 487.56 43117.70 48080.74 2021-11-03 07:48:42.000 307 21269.47 487.61 43117.70 48080.73 2021-11-03 07:48:43.000 307 21269.41 487.66 43117.69 48080.74 2021-11-03 07:48:44.000 307 21269.37 487.70 43117.66 48080.66 2021-11-03 07:48:45.000 307 21269.34 487.74 43117.64 48080.70 2021-11-03 07:48:46.000 307 21269.29 487.82 43117.65 48080.63 2021-11-03 07:48:47.000 307 21269.28 487.90 43117.67 48080.62 2021-11-03 07:48:48.000 307 21269.23 487.91 43117.62 48080.60 2021-11-03 07:48:49.000 307 21269.18 487.94 43117.61 48080.57 2021-11-03 07:48:50.000 307 21269.18 487.99 43117.59 48080.49 2021-11-03 07:48:51.000 307 21269.17 487.99 43117.59 48080.49 2021-11-03 07:48:52.000 307 21269.17 488.00 43117.59 48080.47 2021-11-03 07:48:53.000 307 21269.16 487.98 43117.55 48080.49 2021-11-03 07:48:54.000 307 21269.23 487.96 43117.53 48080.47 2021-11-03 07:48:55.000 307 21269.27 487.95 43117.55 48080.49 2021-11-03 07:48:56.000 307 21269.27 487.97 43117.55 48080.51 2021-11-03 07:48:57.000 307 21269.25 488.02 43117.53 48080.45 2021-11-03 07:48:58.000 307 21269.30 488.01 43117.48 48080.50 2021-11-03 07:48:59.000 307 21269.33 488.02 43117.48 48080.43 2021-11-03 07:49:00.000 307 21269.34 488.03 43117.45 48080.47 2021-11-03 07:49:01.000 307 21269.37 488.04 43117.40 48080.47 2021-11-03 07:49:02.000 307 21269.39 488.07 43117.44 48080.46 2021-11-03 07:49:03.000 307 21269.40 488.11 43117.45 48080.43 2021-11-03 07:49:04.000 307 21269.38 488.14 43117.43 48080.44 2021-11-03 07:49:05.000 307 21269.37 488.18 43117.41 48080.43 2021-11-03 07:49:06.000 307 21269.38 488.22 43117.42 48080.47 2021-11-03 07:49:07.000 307 21269.36 488.27 43117.43 48080.43 2021-11-03 07:49:08.000 307 21269.32 488.29 43117.44 48080.40 2021-11-03 07:49:09.000 307 21269.29 488.31 43117.46 48080.43 2021-11-03 07:49:10.000 307 21269.26 488.36 43117.47 48080.41 2021-11-03 07:49:11.000 307 21269.22 488.40 43117.45 48080.41 2021-11-03 07:49:12.000 307 21269.15 488.39 43117.46 48080.45 2021-11-03 07:49:13.000 307 21269.12 488.40 43117.54 48080.41 2021-11-03 07:49:14.000 307 21269.06 488.43 43117.57 48080.41 2021-11-03 07:49:15.000 307 21269.02 488.43 43117.57 48080.44 2021-11-03 07:49:16.000 307 21268.97 488.41 43117.57 48080.37 2021-11-03 07:49:17.000 307 21268.92 488.38 43117.62 48080.42 2021-11-03 07:49:18.000 307 21268.88 488.38 43117.66 48080.45 2021-11-03 07:49:19.000 307 21268.91 488.36 43117.69 48080.45 2021-11-03 07:49:20.000 307 21268.93 488.35 43117.71 48080.53 2021-11-03 07:49:21.000 307 21268.94 488.37 43117.74 48080.52 2021-11-03 07:49:22.000 307 21268.88 488.36 43117.81 48080.55 2021-11-03 07:49:23.000 307 21268.83 488.36 43117.88 48080.57 2021-11-03 07:49:24.000 307 21268.86 488.36 43117.90 48080.56 2021-11-03 07:49:25.000 307 21268.86 488.35 43117.93 48080.63 2021-11-03 07:49:26.000 307 21268.87 488.35 43117.94 48080.64 2021-11-03 07:49:27.000 307 21268.90 488.36 43117.96 48080.70 2021-11-03 07:49:28.000 307 21268.91 488.36 43117.95 48080.67 2021-11-03 07:49:29.000 307 21268.92 488.33 43117.94 48080.74 2021-11-03 07:49:30.000 307 21268.95 488.29 43117.96 48080.74 2021-11-03 07:49:31.000 307 21269.00 488.22 43117.98 48080.72 2021-11-03 07:49:32.000 307 21269.06 488.15 43118.04 48080.74 2021-11-03 07:49:33.000 307 21269.09 488.10 43118.04 48080.80 2021-11-03 07:49:34.000 307 21269.11 488.04 43118.02 48080.81 2021-11-03 07:49:35.000 307 21269.11 487.97 43118.05 48080.84 2021-11-03 07:49:36.000 307 21269.10 487.93 43118.05 48080.82 2021-11-03 07:49:37.000 307 21269.11 487.87 43118.08 48080.90 2021-11-03 07:49:38.000 307 21269.13 487.79 43118.07 48080.88 2021-11-03 07:49:39.000 307 21269.13 487.78 43118.04 48080.93 2021-11-03 07:49:40.000 307 21269.12 487.73 43118.08 48080.85 2021-11-03 07:49:41.000 307 21269.14 487.71 43118.10 48080.92 2021-11-03 07:49:42.000 307 21269.09 487.73 43118.08 48080.91 2021-11-03 07:49:43.000 307 21269.06 487.74 43118.05 48080.86 2021-11-03 07:49:44.000 307 21269.04 487.78 43118.03 48080.83 2021-11-03 07:49:45.000 307 21269.03 487.76 43118.02 48080.84 2021-11-03 07:49:46.000 307 21268.99 487.77 43118.02 48080.81 2021-11-03 07:49:47.000 307 21268.99 487.77 43118.01 48080.83 2021-11-03 07:49:48.000 307 21268.99 487.76 43118.01 48080.82 2021-11-03 07:49:49.000 307 21269.01 487.74 43118.04 48080.81 2021-11-03 07:49:50.000 307 21269.04 487.73 43118.06 48080.86 2021-11-03 07:49:51.000 307 21269.01 487.75 43118.09 48080.82 2021-11-03 07:49:52.000 307 21269.08 487.72 43118.09 48080.90 2021-11-03 07:49:53.000 307 21269.13 487.72 43118.05 48080.88 2021-11-03 07:49:54.000 307 21269.18 487.76 43118.07 48080.96 2021-11-03 07:49:55.000 307 21269.17 487.79 43118.10 48080.94 2021-11-03 07:49:56.000 307 21269.22 487.79 43118.11 48080.98 2021-11-03 07:49:57.000 307 21269.25 487.86 43118.09 48080.99 2021-11-03 07:49:58.000 307 21269.34 487.89 43118.08 48080.99 2021-11-03 07:49:59.000 307 21269.41 487.88 43118.11 48081.04 2021-11-03 07:50:00.000 307 21269.48 487.90 43118.09 48081.05 2021-11-03 07:50:01.000 307 21269.53 487.91 43118.08 48081.15 2021-11-03 07:50:02.000 307 21269.61 487.92 43118.10 48081.12 2021-11-03 07:50:03.000 307 21269.67 487.96 43118.09 48081.16 2021-11-03 07:50:04.000 307 21269.69 487.98 43118.03 48081.16 2021-11-03 07:50:05.000 307 21269.70 488.01 43118.02 48081.21 2021-11-03 07:50:06.000 307 21269.75 488.01 43118.02 48081.14 2021-11-03 07:50:07.000 307 21269.77 488.02 43118.01 48081.15 2021-11-03 07:50:08.000 307 21269.82 488.03 43118.01 48081.16 2021-11-03 07:50:09.000 307 21269.87 488.07 43118.00 48081.19 2021-11-03 07:50:10.000 307 21269.92 488.09 43117.99 48081.17 2021-11-03 07:50:11.000 307 21269.96 488.13 43117.95 48081.16 2021-11-03 07:50:12.000 307 21269.98 488.14 43117.91 48081.20 2021-11-03 07:50:13.000 307 21270.01 488.19 43117.88 48081.15 2021-11-03 07:50:14.000 307 21270.03 488.23 43117.88 48081.20 2021-11-03 07:50:15.000 307 21270.05 488.25 43117.90 48081.15 2021-11-03 07:50:16.000 307 21270.08 488.30 43117.88 48081.16 2021-11-03 07:50:17.000 307 21270.12 488.34 43117.86 48081.19 2021-11-03 07:50:18.000 307 21270.07 488.44 43117.87 48081.20 2021-11-03 07:50:19.000 307 21270.05 488.50 43117.84 48081.20 2021-11-03 07:50:20.000 307 21270.00 488.54 43117.86 48081.16 2021-11-03 07:50:21.000 307 21269.97 488.60 43117.87 48081.13 2021-11-03 07:50:22.000 307 21269.93 488.63 43117.87 48081.11 2021-11-03 07:50:23.000 307 21269.93 488.68 43117.89 48081.13 2021-11-03 07:50:24.000 307 21269.93 488.72 43117.88 48081.09 2021-11-03 07:50:25.000 307 21269.92 488.76 43117.87 48081.12 2021-11-03 07:50:26.000 307 21269.88 488.81 43117.87 48081.10 2021-11-03 07:50:27.000 307 21269.89 488.77 43117.90 48081.08 2021-11-03 07:50:28.000 307 21269.85 488.71 43117.92 48081.11 2021-11-03 07:50:29.000 307 21269.81 488.62 43117.94 48081.08 2021-11-03 07:50:30.000 307 21269.76 488.59 43117.96 48081.11 2021-11-03 07:50:31.000 307 21269.74 488.52 43117.98 48081.09 2021-11-03 07:50:32.000 307 21269.70 488.50 43117.99 48081.12 2021-11-03 07:50:33.000 307 21269.65 488.52 43117.95 48081.08 2021-11-03 07:50:34.000 307 21269.66 488.53 43117.89 48081.06 2021-11-03 07:50:35.000 307 21269.65 488.53 43117.86 48080.98 2021-11-03 07:50:36.000 307 21269.63 488.51 43117.86 48081.03 2021-11-03 07:50:37.000 307 21269.64 488.45 43117.88 48080.97 2021-11-03 07:50:38.000 307 21269.68 488.42 43117.87 48080.98 2021-11-03 07:50:39.000 307 21269.67 488.42 43117.88 48080.99 2021-11-03 07:50:40.000 307 21269.63 488.42 43117.89 48080.97 2021-11-03 07:50:41.000 307 21269.62 488.44 43117.88 48080.96 2021-11-03 07:50:42.000 307 21269.61 488.44 43117.87 48080.94 2021-11-03 07:50:43.000 307 21269.59 488.41 43117.82 48080.94 2021-11-03 07:50:44.000 307 21269.56 488.44 43117.82 48080.88 2021-11-03 07:50:45.000 307 21269.55 488.46 43117.85 48080.92 2021-11-03 07:50:46.000 307 21269.53 488.45 43117.88 48080.94 2021-11-03 07:50:47.000 307 21269.53 488.45 43117.87 48080.87 2021-11-03 07:50:48.000 307 21269.54 488.41 43117.88 48080.90 2021-11-03 07:50:49.000 307 21269.52 488.40 43117.88 48080.86 2021-11-03 07:50:50.000 307 21269.49 488.39 43117.89 48080.88 2021-11-03 07:50:51.000 307 21269.46 488.40 43117.90 48080.89 2021-11-03 07:50:52.000 307 21269.46 488.40 43117.89 48080.86 2021-11-03 07:50:53.000 307 21269.45 488.41 43117.88 48080.89 2021-11-03 07:50:54.000 307 21269.45 488.37 43117.88 48080.84 2021-11-03 07:50:55.000 307 21269.43 488.32 43117.87 48080.87 2021-11-03 07:50:56.000 307 21269.38 488.29 43117.86 48080.84 2021-11-03 07:50:57.000 307 21269.34 488.32 43117.84 48080.84 2021-11-03 07:50:58.000 307 21269.31 488.34 43117.81 48080.82 2021-11-03 07:50:59.000 307 21269.27 488.35 43117.78 48080.75 2021-11-03 07:51:00.000 307 21269.27 488.34 43117.78 48080.78 2021-11-03 07:51:01.000 307 21269.27 488.30 43117.75 48080.71 2021-11-03 07:51:02.000 307 21269.27 488.28 43117.70 48080.68 2021-11-03 07:51:03.000 307 21269.26 488.25 43117.71 48080.64 2021-11-03 07:51:04.000 307 21269.29 488.22 43117.76 48080.68 2021-11-03 07:51:05.000 307 21269.31 488.19 43117.74 48080.66 2021-11-03 07:51:06.000 307 21269.35 488.19 43117.72 48080.63 2021-11-03 07:51:07.000 307 21269.38 488.16 43117.73 48080.68 2021-11-03 07:51:08.000 307 21269.38 488.13 43117.72 48080.66 2021-11-03 07:51:09.000 307 21269.40 488.12 43117.71 48080.71 2021-11-03 07:51:10.000 307 21269.41 488.11 43117.68 48080.67 2021-11-03 07:51:11.000 307 21269.40 488.08 43117.72 48080.69 2021-11-03 07:51:12.000 307 21269.40 488.04 43117.72 48080.71 2021-11-03 07:51:13.000 307 21269.37 487.99 43117.72 48080.70 2021-11-03 07:51:14.000 307 21269.38 487.94 43117.74 48080.74 2021-11-03 07:51:15.000 307 21269.36 487.93 43117.75 48080.68 2021-11-03 07:51:16.000 307 21269.37 487.89 43117.78 48080.74 2021-11-03 07:51:17.000 307 21269.41 487.86 43117.78 48080.74 2021-11-03 07:51:18.000 307 21269.43 487.84 43117.77 48080.75 2021-11-03 07:51:19.000 307 21269.45 487.82 43117.80 48080.79 2021-11-03 07:51:20.000 307 21269.43 487.82 43117.82 48080.80 2021-11-03 07:51:21.000 307 21269.42 487.87 43117.82 48080.82 2021-11-03 07:51:22.000 307 21269.40 487.90 43117.79 48080.77 2021-11-03 07:51:23.000 307 21269.38 487.92 43117.79 48080.79 2021-11-03 07:51:24.000 307 21269.35 487.93 43117.78 48080.75 2021-11-03 07:51:25.000 307 21269.32 487.96 43117.78 48080.72 2021-11-03 07:51:26.000 307 21269.30 487.98 43117.79 48080.76 2021-11-03 07:51:27.000 307 21269.28 488.00 43117.76 48080.72 2021-11-03 07:51:28.000 307 21269.26 487.99 43117.74 48080.68 2021-11-03 07:51:29.000 307 21269.26 488.00 43117.76 48080.74 2021-11-03 07:51:30.000 307 21269.30 488.01 43117.74 48080.67 2021-11-03 07:51:31.000 307 21269.33 488.03 43117.74 48080.74 2021-11-03 07:51:32.000 307 21269.38 488.03 43117.74 48080.73 2021-11-03 07:51:33.000 307 21269.41 488.05 43117.74 48080.73 2021-11-03 07:51:34.000 307 21269.44 488.05 43117.74 48080.78 2021-11-03 07:51:35.000 307 21269.47 488.07 43117.79 48080.79 2021-11-03 07:51:36.000 307 21269.50 488.10 43117.79 48080.83 2021-11-03 07:51:37.000 307 21269.53 488.13 43117.79 48080.84 2021-11-03 07:51:38.000 307 21269.56 488.20 43117.76 48080.84 2021-11-03 07:51:39.000 307 21269.58 488.28 43117.77 48080.84 2021-11-03 07:51:40.000 307 21269.57 488.31 43117.76 48080.85 2021-11-03 07:51:41.000 307 21269.55 488.36 43117.74 48080.83 2021-11-03 07:51:42.000 307 21269.57 488.40 43117.70 48080.79 2021-11-03 07:51:43.000 307 21269.58 488.44 43117.69 48080.79 2021-11-03 07:51:44.000 307 21269.59 488.46 43117.67 48080.76 2021-11-03 07:51:45.000 307 21269.64 488.50 43117.68 48080.82 2021-11-03 07:51:46.000 307 21269.61 488.54 43117.68 48080.76 2021-11-03 07:51:47.000 307 21269.63 488.60 43117.66 48080.80 2021-11-03 07:51:48.000 307 21269.63 488.66 43117.63 48080.81 2021-11-03 07:51:49.000 307 21269.65 488.72 43117.64 48080.76 2021-11-03 07:51:50.000 307 21269.61 488.72 43117.64 48080.76 2021-11-03 07:51:51.000 307 21269.57 488.73 43117.65 48080.73 2021-11-03 07:51:52.000 307 21269.56 488.75 43117.63 48080.76 2021-11-03 07:51:53.000 307 21269.56 488.79 43117.65 48080.71 2021-11-03 07:51:54.000 307 21269.57 488.82 43117.63 48080.76 2021-11-03 07:51:55.000 307 21269.60 488.83 43117.60 48080.72 2021-11-03 07:51:56.000 307 21269.62 488.81 43117.60 48080.71 2021-11-03 07:51:57.000 307 21269.66 488.82 43117.62 48080.71 2021-11-03 07:51:58.000 307 21269.68 488.78 43117.59 48080.70 2021-11-03 07:51:59.000 307 21269.68 488.76 43117.58 48080.74 2021-11-03 07:52:00.000 307 21269.69 488.74 43117.60 48080.74 2021-11-03 07:52:01.000 307 21269.75 488.72 43117.60 48080.76 2021-11-03 07:52:02.000 307 21269.81 488.72 43117.59 48080.83 2021-11-03 07:52:03.000 307 21269.88 488.73 43117.56 48080.82 2021-11-03 07:52:04.000 307 21269.95 488.71 43117.57 48080.85 2021-11-03 07:52:05.000 307 21270.01 488.71 43117.55 48080.85 2021-11-03 07:52:06.000 307 21270.12 488.65 43117.57 48080.89 2021-11-03 07:52:07.000 307 21270.23 488.61 43117.61 48080.92 2021-11-03 07:52:08.000 307 21270.29 488.55 43117.62 48080.99 2021-11-03 07:52:09.000 307 21270.38 488.57 43117.68 48081.08 2021-11-03 07:52:10.000 307 21270.45 488.62 43117.72 48081.10 2021-11-03 07:52:11.000 307 21270.53 488.67 43117.73 48081.19 2021-11-03 07:52:12.000 307 21270.61 488.68 43117.71 48081.17 2021-11-03 07:52:13.000 307 21270.61 488.73 43117.69 48081.24 2021-11-03 07:52:14.000 307 21270.65 488.76 43117.65 48081.17 2021-11-03 07:52:15.000 307 21270.60 488.85 43117.56 48081.24 2021-11-03 07:52:16.000 307 21270.56 488.96 43117.51 48081.15 2021-11-03 07:52:17.000 307 21270.46 489.07 43117.48 48081.06 2021-11-03 07:52:18.000 307 21270.44 489.19 43117.43 48081.02 2021-11-03 07:52:19.000 307 21270.40 489.27 43117.39 48080.94 2021-11-03 07:52:20.000 307 21270.35 489.37 43117.34 48080.85 2021-11-03 07:52:21.000 307 21270.35 489.42 43117.26 48080.80 2021-11-03 07:52:22.000 307 21270.35 489.45 43117.27 48080.76 2021-11-03 07:52:23.000 307 21270.27 489.50 43117.27 48080.73 2021-11-03 07:52:24.000 307 21270.21 489.55 43117.27 48080.72 2021-11-03 07:52:25.000 307 21270.16 489.58 43117.23 48080.68 2021-11-03 07:52:26.000 307 21270.14 489.64 43117.24 48080.65 2021-11-03 07:52:27.000 307 21270.11 489.68 43117.27 48080.59 2021-11-03 07:52:28.000 307 21270.05 489.72 43117.27 48080.60 2021-11-03 07:52:29.000 307 21269.96 489.78 43117.24 48080.57 2021-11-03 07:52:30.000 307 21269.90 489.83 43117.23 48080.54 2021-11-03 07:52:31.000 307 21269.86 489.90 43117.23 48080.51 2021-11-03 07:52:32.000 307 21269.83 489.96 43117.19 48080.45 2021-11-03 07:52:33.000 307 21269.78 489.98 43117.18 48080.44 2021-11-03 07:52:34.000 307 21269.71 489.98 43117.20 48080.40 2021-11-03 07:52:35.000 307 21269.65 489.99 43117.17 48080.35 2021-11-03 07:52:36.000 307 21269.62 489.98 43117.19 48080.34 2021-11-03 07:52:37.000 307 21269.55 489.97 43117.19 48080.35 2021-11-03 07:52:38.000 307 21269.50 489.94 43117.19 48080.27 2021-11-03 07:52:39.000 307 21269.49 489.93 43117.22 48080.30 2021-11-03 07:52:40.000 307 21269.47 489.92 43117.17 48080.27 2021-11-03 07:52:41.000 307 21269.41 489.88 43117.13 48080.28 2021-11-03 07:52:42.000 307 21269.40 489.82 43117.17 48080.28 2021-11-03 07:52:43.000 307 21269.38 489.73 43117.18 48080.25 2021-11-03 07:52:44.000 307 21269.37 489.64 43117.21 48080.31 2021-11-03 07:52:45.000 307 21269.41 489.53 43117.27 48080.31 2021-11-03 07:52:46.000 307 21269.46 489.47 43117.28 48080.32 2021-11-03 07:52:47.000 307 21269.50 489.41 43117.29 48080.35 2021-11-03 07:52:48.000 307 21269.57 489.36 43117.32 48080.38 2021-11-03 07:52:49.000 307 21269.64 489.29 43117.31 48080.45 2021-11-03 07:52:50.000 307 21269.68 489.19 43117.35 48080.45 2021-11-03 07:52:51.000 307 21269.79 489.08 43117.34 48080.51 2021-11-03 07:52:52.000 307 21269.87 488.99 43117.39 48080.55 2021-11-03 07:52:53.000 307 21269.97 488.90 43117.38 48080.58 2021-11-03 07:52:54.000 307 21270.05 488.85 43117.36 48080.68 2021-11-03 07:52:55.000 307 21270.15 488.77 43117.38 48080.71 2021-11-03 07:52:56.000 307 21270.23 488.68 43117.43 48080.79 2021-11-03 07:52:57.000 307 21270.34 488.59 43117.46 48080.84 2021-11-03 07:52:58.000 307 21270.45 488.52 43117.51 48080.89 2021-11-03 07:52:59.000 307 21270.53 488.43 43117.50 48080.91 2021-11-03 07:53:00.000 307 21270.59 488.39 43117.48 48080.96 2021-11-03 07:53:01.000 307 21270.64 488.35 43117.52 48081.05 2021-11-03 07:53:02.000 307 21270.68 488.29 43117.48 48081.01 2021-11-03 07:53:03.000 307 21270.74 488.23 43117.43 48081.05 2021-11-03 07:53:04.000 307 21270.74 488.21 43117.43 48081.05 2021-11-03 07:53:05.000 307 21270.73 488.20 43117.42 48081.07 2021-11-03 07:53:06.000 307 21270.71 488.18 43117.38 48081.03 2021-11-03 07:53:07.000 307 21270.75 488.12 43117.39 48080.99 2021-11-03 07:53:08.000 307 21270.72 488.07 43117.36 48081.00 2021-11-03 07:53:09.000 307 21270.69 488.00 43117.40 48080.99 2021-11-03 07:53:10.000 307 21270.69 487.98 43117.42 48081.04 2021-11-03 07:53:11.000 307 21270.69 487.99 43117.45 48081.03 2021-11-03 07:53:12.000 307 21270.68 488.00 43117.46 48081.05 2021-11-03 07:53:13.000 307 21270.65 488.03 43117.48 48081.02 2021-11-03 07:53:14.000 307 21270.60 488.09 43117.46 48081.02 2021-11-03 07:53:15.000 307 21270.57 488.16 43117.45 48081.01 2021-11-03 07:53:16.000 307 21270.52 488.22 43117.46 48080.97 2021-11-03 07:53:17.000 307 21270.47 488.34 43117.44 48081.01 2021-11-03 07:53:18.000 307 21270.37 488.47 43117.40 48080.90 2021-11-03 07:53:19.000 307 21270.29 488.57 43117.37 48080.89 2021-11-03 07:53:20.000 307 21270.24 488.67 43117.35 48080.81 2021-11-03 07:53:21.000 307 21270.17 488.70 43117.34 48080.75 2021-11-03 07:53:22.000 307 21270.12 488.70 43117.35 48080.72 2021-11-03 07:53:23.000 307 21270.07 488.68 43117.37 48080.70 2021-11-03 07:53:24.000 307 21269.97 488.68 43117.43 48080.75 2021-11-03 07:53:25.000 307 21269.93 488.63 43117.46 48080.71 2021-11-03 07:53:26.000 307 21269.90 488.65 43117.54 48080.75 2021-11-03 07:53:27.000 307 21269.85 488.65 43117.58 48080.76 2021-11-03 07:53:28.000 307 21269.82 488.66 43117.60 48080.77 2021-11-03 07:53:29.000 307 21269.79 488.68 43117.58 48080.81 2021-11-03 07:53:30.000 307 21269.76 488.71 43117.58 48080.80 2021-11-03 07:53:31.000 307 21269.75 488.71 43117.62 48080.83 2021-11-03 07:53:32.000 307 21269.73 488.76 43117.61 48080.75 2021-11-03 07:53:33.000 307 21269.69 488.78 43117.60 48080.76 2021-11-03 07:53:34.000 307 21269.65 488.75 43117.59 48080.71 2021-11-03 07:53:35.000 307 21269.61 488.68 43117.59 48080.67 2021-11-03 07:53:36.000 307 21269.60 488.62 43117.57 48080.69 2021-11-03 07:53:37.000 307 21269.61 488.54 43117.57 48080.70 2021-11-03 07:53:38.000 307 21269.63 488.47 43117.63 48080.74 2021-11-03 07:53:39.000 307 21269.62 488.40 43117.68 48080.69 2021-11-03 07:53:40.000 307 21269.58 488.32 43117.69 48080.76 2021-11-03 07:53:41.000 307 21269.59 488.24 43117.73 48080.74 2021-11-03 07:53:42.000 307 21269.61 488.14 43117.73 48080.74 2021-11-03 07:53:43.000 307 21269.58 488.05 43117.74 48080.81 2021-11-03 07:53:44.000 307 21269.55 487.98 43117.76 48080.79 2021-11-03 07:53:45.000 307 21269.55 487.92 43117.81 48080.84 2021-11-03 07:53:46.000 307 21269.56 487.84 43117.81 48080.82 2021-11-03 07:53:47.000 307 21269.59 487.78 43117.84 48080.88 2021-11-03 07:53:48.000 307 21269.60 487.74 43117.85 48080.89 2021-11-03 07:53:49.000 307 21269.59 487.72 43117.88 48080.90 2021-11-03 07:53:50.000 307 21269.60 487.69 43117.88 48080.94 2021-11-03 07:53:51.000 307 21269.59 487.67 43117.85 48080.92 2021-11-03 07:53:52.000 307 21269.61 487.62 43117.87 48080.95 2021-11-03 07:53:53.000 307 21269.61 487.59 43117.89 48080.91 2021-11-03 07:53:54.000 307 21269.60 487.57 43117.87 48080.95 2021-11-03 07:53:55.000 307 21269.61 487.54 43117.85 48080.92 2021-11-03 07:53:56.000 307 21269.62 487.50 43117.86 48080.91 2021-11-03 07:53:57.000 307 21269.63 487.47 43117.84 48080.91 2021-11-03 07:53:58.000 307 21269.67 487.43 43117.83 48080.93 2021-11-03 07:53:59.000 307 21269.69 487.34 43117.82 48080.93 2021-11-03 07:54:00.000 307 21269.72 487.29 43117.82 48080.91 2021-11-03 07:54:01.000 307 21269.80 487.25 43117.86 48081.01 2021-11-03 07:54:02.000 307 21269.84 487.22 43117.86 48080.96 2021-11-03 07:54:03.000 307 21269.89 487.22 43117.86 48080.96 2021-11-03 07:54:04.000 307 21269.93 487.21 43117.86 48081.04 2021-11-03 07:54:05.000 307 21269.92 487.20 43117.84 48081.06 2021-11-03 07:54:06.000 307 21269.96 487.21 43117.81 48081.09 2021-11-03 07:54:07.000 307 21269.97 487.23 43117.84 48081.03 2021-11-03 07:54:08.000 307 21270.00 487.28 43117.82 48081.08 2021-11-03 07:54:09.000 307 21270.01 487.35 43117.83 48081.07 2021-11-03 07:54:10.000 307 21270.04 487.37 43117.82 48081.06 2021-11-03 07:54:11.000 307 21270.03 487.39 43117.85 48081.08 2021-11-03 07:54:12.000 307 21270.04 487.44 43117.87 48081.11 2021-11-03 07:54:13.000 307 21270.02 487.48 43117.90 48081.12 2021-11-03 07:54:14.000 307 21270.04 487.53 43117.88 48081.10 2021-11-03 07:54:15.000 307 21270.00 487.58 43117.88 48081.12 2021-11-03 07:54:16.000 307 21269.97 487.64 43117.88 48081.08 2021-11-03 07:54:17.000 307 21269.94 487.72 43117.90 48081.10 2021-11-03 07:54:18.000 307 21269.88 487.82 43117.85 48081.09 2021-11-03 07:54:19.000 307 21269.88 487.86 43117.83 48081.06 2021-11-03 07:54:20.000 307 21269.84 487.90 43117.83 48081.03 2021-11-03 07:54:21.000 307 21269.82 487.99 43117.82 48080.98 2021-11-03 07:54:22.000 307 21269.77 488.04 43117.82 48081.00 2021-11-03 07:54:23.000 307 21269.73 488.07 43117.82 48080.93 2021-11-03 07:54:24.000 307 21269.68 488.13 43117.81 48080.92 2021-11-03 07:54:25.000 307 21269.63 488.19 43117.82 48080.90 2021-11-03 07:54:26.000 307 21269.56 488.26 43117.82 48080.85 2021-11-03 07:54:27.000 307 21269.49 488.33 43117.79 48080.87 2021-11-03 07:54:28.000 307 21269.42 488.37 43117.77 48080.79 2021-11-03 07:54:29.000 307 21269.36 488.44 43117.78 48080.79 2021-11-03 07:54:30.000 307 21269.35 488.50 43117.81 48080.80 2021-11-03 07:54:31.000 307 21269.29 488.60 43117.79 48080.73 2021-11-03 07:54:32.000 307 21269.23 488.69 43117.81 48080.73 2021-11-03 07:54:33.000 307 21269.19 488.78 43117.78 48080.69 2021-11-03 07:54:34.000 307 21269.11 488.85 43117.73 48080.65 2021-11-03 07:54:35.000 307 21269.07 488.92 43117.74 48080.63 2021-11-03 07:54:36.000 307 21268.99 488.99 43117.74 48080.57 2021-11-03 07:54:37.000 307 21268.94 489.00 43117.73 48080.53 2021-11-03 07:54:38.000 307 21268.91 489.01 43117.71 48080.49 2021-11-03 07:54:39.000 307 21268.87 489.05 43117.68 48080.44 2021-11-03 07:54:40.000 307 21268.88 489.05 43117.64 48080.47 2021-11-03 07:54:41.000 307 21268.92 488.97 43117.65 48080.43 2021-11-03 07:54:42.000 307 21268.94 488.91 43117.64 48080.42 2021-11-03 07:54:43.000 307 21268.95 488.83 43117.64 48080.40 2021-11-03 07:54:44.000 307 21269.00 488.74 43117.67 48080.45 2021-11-03 07:54:45.000 307 21269.11 488.62 43117.66 48080.49 2021-11-03 07:54:46.000 307 21269.12 488.56 43117.70 48080.52 2021-11-03 07:54:47.000 307 21269.21 488.48 43117.69 48080.59 2021-11-03 07:54:48.000 307 21269.28 488.39 43117.72 48080.59 2021-11-03 07:54:49.000 307 21269.37 488.30 43117.69 48080.68 2021-11-03 07:54:50.000 307 21269.45 488.21 43117.77 48080.74 2021-11-03 07:54:51.000 307 21269.52 488.12 43117.78 48080.76 2021-11-03 07:54:52.000 307 21269.60 488.02 43117.78 48080.83 2021-11-03 07:54:53.000 307 21269.67 487.99 43117.79 48080.86 2021-11-03 07:54:54.000 307 21269.74 487.92 43117.80 48080.91 2021-11-03 07:54:55.000 307 21269.82 487.84 43117.80 48080.91 2021-11-03 07:54:56.000 307 21269.88 487.80 43117.81 48080.96 2021-11-03 07:54:57.000 307 21269.90 487.78 43117.81 48080.97 2021-11-03 07:54:58.000 307 21269.96 487.77 43117.86 48080.98 2021-11-03 07:54:59.000 307 21270.01 487.78 43117.80 48081.04 2021-11-03 07:55:00.000 307 21270.02 487.78 43117.80 48081.05 2021-11-03 07:55:01.000 307 21270.08 487.78 43117.79 48081.03 2021-11-03 07:55:02.000 307 21270.11 487.80 43117.82 48081.11 2021-11-03 07:55:03.000 307 21270.07 487.85 43117.82 48081.09 2021-11-03 07:55:04.000 307 21270.07 487.91 43117.84 48081.14 2021-11-03 07:55:05.000 307 21270.07 487.97 43117.81 48081.06 2021-11-03 07:55:06.000 307 21270.04 488.04 43117.77 48081.06 2021-11-03 07:55:07.000 307 21270.01 488.10 43117.76 48081.04 2021-11-03 07:55:08.000 307 21270.00 488.15 43117.75 48081.03 2021-11-03 07:55:09.000 307 21269.94 488.23 43117.76 48081.00 2021-11-03 07:55:10.000 307 21269.94 488.28 43117.74 48080.99 2021-11-03 07:55:11.000 307 21269.93 488.35 43117.73 48080.99 2021-11-03 07:55:12.000 307 21269.91 488.35 43117.77 48080.94 2021-11-03 07:55:13.000 307 21269.88 488.39 43117.78 48080.98 2021-11-03 07:55:14.000 307 21269.87 488.42 43117.80 48080.95 2021-11-03 07:55:15.000 307 21269.85 488.47 43117.81 48080.99 2021-11-03 07:55:16.000 307 21269.84 488.54 43117.77 48080.97 2021-11-03 07:55:17.000 307 21269.83 488.59 43117.77 48080.96 2021-11-03 07:55:18.000 307 21269.79 488.63 43117.74 48080.93 2021-11-03 07:55:19.000 307 21269.75 488.66 43117.75 48080.95 2021-11-03 07:55:20.000 307 21269.74 488.67 43117.76 48080.90 2021-11-03 07:55:21.000 307 21269.75 488.66 43117.75 48080.91 2021-11-03 07:55:22.000 307 21269.72 488.71 43117.76 48080.87 2021-11-03 07:55:23.000 307 21269.72 488.71 43117.75 48080.90 2021-11-03 07:55:24.000 307 21269.72 488.73 43117.76 48080.90 2021-11-03 07:55:25.000 307 21269.73 488.72 43117.74 48080.92 2021-11-03 07:55:26.000 307 21269.76 488.68 43117.80 48080.88 2021-11-03 07:55:27.000 307 21269.72 488.67 43117.78 48080.90 2021-11-03 07:55:28.000 307 21269.69 488.63 43117.77 48080.89 2021-11-03 07:55:29.000 307 21269.68 488.60 43117.79 48080.88 2021-11-03 07:55:30.000 307 21269.65 488.56 43117.81 48080.92 2021-11-03 07:55:31.000 307 21269.64 488.55 43117.81 48080.86 2021-11-03 07:55:32.000 307 21269.66 488.54 43117.80 48080.90 2021-11-03 07:55:33.000 307 21269.63 488.49 43117.77 48080.85 2021-11-03 07:55:34.000 307 21269.62 488.46 43117.76 48080.86 2021-11-03 07:55:35.000 307 21269.63 488.42 43117.78 48080.86 2021-11-03 07:55:36.000 307 21269.63 488.36 43117.80 48080.85 2021-11-03 07:55:37.000 307 21269.62 488.33 43117.80 48080.88 2021-11-03 07:55:38.000 307 21269.63 488.29 43117.80 48080.85 2021-11-03 07:55:39.000 307 21269.68 488.21 43117.82 48080.87 2021-11-03 07:55:40.000 307 21269.68 488.17 43117.80 48080.91 2021-11-03 07:55:41.000 307 21269.68 488.19 43117.81 48080.89 2021-11-03 07:55:42.000 307 21269.68 488.17 43117.84 48080.91 2021-11-03 07:55:43.000 307 21269.69 488.14 43117.85 48080.90 2021-11-03 07:55:44.000 307 21269.69 488.17 43117.81 48080.93 2021-11-03 07:55:45.000 307 21269.63 488.20 43117.75 48080.91 2021-11-03 07:55:46.000 307 21269.66 488.21 43117.74 48080.83 2021-11-03 07:55:47.000 307 21269.72 488.20 43117.72 48080.84 2021-11-03 07:55:48.000 307 21269.68 488.19 43117.67 48080.78 2021-11-03 07:55:49.000 307 21269.69 488.16 43117.68 48080.80 2021-11-03 07:55:50.000 307 21269.67 488.16 43117.69 48080.80 2021-11-03 07:55:51.000 307 21269.67 488.17 43117.66 48080.82 2021-11-03 07:55:52.000 307 21269.73 488.15 43117.70 48080.82 2021-11-03 07:55:53.000 307 21269.73 488.13 43117.68 48080.80 2021-11-03 07:55:54.000 307 21269.74 488.11 43117.67 48080.83 2021-11-03 07:55:55.000 307 21269.77 488.07 43117.69 48080.83 2021-11-03 07:55:56.000 307 21269.83 488.02 43117.68 48080.84 2021-11-03 07:55:57.000 307 21269.86 487.97 43117.66 48080.87 2021-11-03 07:55:58.000 307 21269.90 487.93 43117.68 48080.93 2021-11-03 07:55:59.000 307 21269.92 487.88 43117.69 48080.95 2021-11-03 07:56:00.000 307 21269.93 487.83 43117.71 48080.90 2021-11-03 07:56:01.000 307 21269.96 487.79 43117.69 48080.95 2021-11-03 07:56:02.000 307 21269.99 487.76 43117.65 48080.91 2021-11-03 07:56:03.000 307 21269.95 487.73 43117.66 48080.93 2021-11-03 07:56:04.000 307 21269.97 487.70 43117.67 48080.92 2021-11-03 07:56:05.000 307 21269.98 487.69 43117.70 48080.96 2021-11-03 07:56:06.000 307 21269.95 487.68 43117.71 48080.95 2021-11-03 07:56:07.000 307 21269.88 487.73 43117.70 48080.92 2021-11-03 07:56:08.000 307 21269.85 487.78 43117.73 48080.96 2021-11-03 07:56:09.000 307 21269.79 487.86 43117.74 48080.90 2021-11-03 07:56:10.000 307 21269.72 487.90 43117.71 48080.92 2021-11-03 07:56:11.000 307 21269.65 487.98 43117.73 48080.86 2021-11-03 07:56:12.000 307 21269.58 488.08 43117.70 48080.81 2021-11-03 07:56:13.000 307 21269.55 488.16 43117.68 48080.82 2021-11-03 07:56:14.000 307 21269.54 488.23 43117.72 48080.82 2021-11-03 07:56:15.000 307 21269.48 488.30 43117.71 48080.75 2021-11-03 07:56:16.000 307 21269.47 488.37 43117.72 48080.75 2021-11-03 07:56:17.000 307 21269.48 488.39 43117.73 48080.71 2021-11-03 07:56:18.000 307 21269.45 488.41 43117.73 48080.79 2021-11-03 07:56:19.000 307 21269.46 488.44 43117.77 48080.74 2021-11-03 07:56:20.000 307 21269.47 488.51 43117.75 48080.77 2021-11-03 07:56:21.000 307 21269.43 488.53 43117.78 48080.77 2021-11-03 07:56:22.000 307 21269.42 488.55 43117.76 48080.79 2021-11-03 07:56:23.000 307 21269.40 488.58 43117.75 48080.77 2021-11-03 07:56:24.000 307 21269.39 488.57 43117.74 48080.73 2021-11-03 07:56:25.000 307 21269.36 488.58 43117.80 48080.75 2021-11-03 07:56:26.000 307 21269.34 488.57 43117.80 48080.78 2021-11-03 07:56:27.000 307 21269.34 488.53 43117.82 48080.76 2021-11-03 07:56:28.000 307 21269.31 488.52 43117.85 48080.79 2021-11-03 07:56:29.000 307 21269.27 488.55 43117.86 48080.83 2021-11-03 07:56:30.000 307 21269.27 488.60 43117.86 48080.76 2021-11-03 07:56:31.000 307 21269.24 488.62 43117.85 48080.79 2021-11-03 07:56:32.000 307 21269.23 488.64 43117.82 48080.76 2021-11-03 07:56:33.000 307 21269.22 488.63 43117.83 48080.71 2021-11-03 07:56:34.000 307 21269.18 488.59 43117.81 48080.71 2021-11-03 07:56:35.000 307 21269.15 488.58 43117.86 48080.71 2021-11-03 07:56:36.000 307 21269.08 488.59 43117.85 48080.69 2021-11-03 07:56:37.000 307 21269.06 488.57 43117.84 48080.65 2021-11-03 07:56:38.000 307 21269.01 488.53 43117.80 48080.65 2021-11-03 07:56:39.000 307 21268.99 488.45 43117.80 48080.62 2021-11-03 07:56:40.000 307 21268.99 488.38 43117.83 48080.63 2021-11-03 07:56:41.000 307 21268.95 488.33 43117.84 48080.57 2021-11-03 07:56:42.000 307 21268.92 488.28 43117.87 48080.62 2021-11-03 07:56:43.000 307 21268.89 488.20 43117.86 48080.58 2021-11-03 07:56:44.000 307 21268.90 488.10 43117.87 48080.62 2021-11-03 07:56:45.000 307 21268.89 488.01 43117.92 48080.66 2021-11-03 07:56:46.000 307 21268.92 487.97 43117.97 48080.66 2021-11-03 07:56:47.000 307 21268.88 487.99 43117.99 48080.73 2021-11-03 07:56:48.000 307 21268.83 488.03 43117.97 48080.70 2021-11-03 07:56:49.000 307 21268.78 488.05 43117.96 48080.73 2021-11-03 07:56:50.000 307 21268.75 488.09 43117.89 48080.70 2021-11-03 07:56:51.000 307 21268.74 488.14 43117.88 48080.62 2021-11-03 07:56:52.000 307 21268.74 488.16 43117.93 48080.59 2021-11-03 07:56:53.000 307 21268.75 488.20 43117.92 48080.64 2021-11-03 07:56:54.000 307 21268.78 488.23 43117.93 48080.61 2021-11-03 07:56:55.000 307 21268.78 488.26 43117.94 48080.61 2021-11-03 07:56:56.000 307 21268.76 488.30 43117.92 48080.60 2021-11-03 07:56:57.000 307 21268.74 488.33 43117.95 48080.57 2021-11-03 07:56:58.000 307 21268.68 488.40 43117.88 48080.56 2021-11-03 07:56:59.000 307 21268.72 488.41 43117.88 48080.58 2021-11-03 07:57:00.000 307 21268.70 488.42 43117.87 48080.51 2021-11-03 07:57:01.000 307 21268.64 488.45 43117.89 48080.53 2021-11-03 07:57:02.000 307 21268.63 488.46 43117.88 48080.52 2021-11-03 07:57:03.000 307 21268.60 488.46 43117.87 48080.47 2021-11-03 07:57:04.000 307 21268.61 488.48 43117.84 48080.48 2021-11-03 07:57:05.000 307 21268.62 488.46 43117.80 48080.46 2021-11-03 07:57:06.000 307 21268.58 488.43 43117.77 48080.45 2021-11-03 07:57:07.000 307 21268.58 488.39 43117.79 48080.43 2021-11-03 07:57:08.000 307 21268.58 488.33 43117.79 48080.42 2021-11-03 07:57:09.000 307 21268.60 488.27 43117.82 48080.40 2021-11-03 07:57:10.000 307 21268.67 488.20 43117.83 48080.40 2021-11-03 07:57:11.000 307 21268.73 488.10 43117.84 48080.47 2021-11-03 07:57:12.000 307 21268.78 488.02 43117.84 48080.48 2021-11-03 07:57:13.000 307 21268.83 487.88 43117.90 48080.56 2021-11-03 07:57:14.000 307 21268.90 487.75 43117.94 48080.63 2021-11-03 07:57:15.000 307 21268.99 487.65 43117.99 48080.64 2021-11-03 07:57:16.000 307 21269.05 487.54 43117.99 48080.71 2021-11-03 07:57:17.000 307 21269.17 487.41 43118.04 48080.80 2021-11-03 07:57:18.000 307 21269.26 487.32 43118.07 48080.81 2021-11-03 07:57:19.000 307 21269.34 487.19 43118.08 48080.94 2021-11-03 07:57:20.000 307 21269.43 487.10 43118.11 48080.97 2021-11-03 07:57:21.000 307 21269.49 487.04 43118.15 48081.06 2021-11-03 07:57:22.000 307 21269.56 486.97 43118.19 48081.10 2021-11-03 07:57:23.000 307 21269.63 486.92 43118.24 48081.19 2021-11-03 07:57:24.000 307 21269.67 486.91 43118.27 48081.20 2021-11-03 07:57:25.000 307 21269.71 486.93 43118.24 48081.25 2021-11-03 07:57:26.000 307 21269.72 486.95 43118.26 48081.29 2021-11-03 07:57:27.000 307 21269.70 486.98 43118.24 48081.26 2021-11-03 07:57:28.000 307 21269.73 486.99 43118.28 48081.32 2021-11-03 07:57:29.000 307 21269.74 487.03 43118.26 48081.30 2021-11-03 07:57:30.000 307 21269.75 487.08 43118.24 48081.32 2021-11-03 07:57:31.000 307 21269.76 487.12 43118.21 48081.28 2021-11-03 07:57:32.000 307 21269.77 487.15 43118.24 48081.35 2021-11-03 07:57:33.000 307 21269.77 487.21 43118.24 48081.30 2021-11-03 07:57:34.000 307 21269.83 487.27 43118.24 48081.31 2021-11-03 07:57:35.000 307 21269.85 487.34 43118.22 48081.36 2021-11-03 07:57:36.000 307 21269.87 487.39 43118.17 48081.32 2021-11-03 07:57:37.000 307 21269.89 487.40 43118.18 48081.34 2021-11-03 07:57:38.000 307 21269.88 487.46 43118.18 48081.32 2021-11-03 07:57:39.000 307 21269.90 487.52 43118.20 48081.37 2021-11-03 07:57:40.000 307 21269.91 487.57 43118.23 48081.31 2021-11-03 07:57:41.000 307 21269.91 487.62 43118.26 48081.37 2021-11-03 07:57:42.000 307 21269.89 487.68 43118.23 48081.38 2021-11-03 07:57:43.000 307 21269.90 487.77 43118.25 48081.41 2021-11-03 07:57:44.000 307 21269.93 487.86 43118.27 48081.40 2021-11-03 07:57:45.000 307 21269.91 487.96 43118.25 48081.41 2021-11-03 07:57:46.000 307 21269.88 488.07 43118.23 48081.38 2021-11-03 07:57:47.000 307 21269.87 488.17 43118.24 48081.35 2021-11-03 07:57:48.000 307 21269.80 488.29 43118.23 48081.35 2021-11-03 07:57:49.000 307 21269.80 488.38 43118.18 48081.33 2021-11-03 07:57:50.000 307 21269.78 488.46 43118.23 48081.31 2021-11-03 07:57:51.000 307 21269.72 488.49 43118.24 48081.35 2021-11-03 07:57:52.000 307 21269.70 488.53 43118.24 48081.24 2021-11-03 07:57:53.000 307 21269.65 488.59 43118.21 48081.30 2021-11-03 07:57:54.000 307 21269.61 488.61 43118.22 48081.25 2021-11-03 07:57:55.000 307 21269.57 488.61 43118.25 48081.27 2021-11-03 07:57:56.000 307 21269.52 488.61 43118.27 48081.22 2021-11-03 07:57:57.000 307 21269.45 488.65 43118.24 48081.19 2021-11-03 07:57:58.000 307 21269.41 488.68 43118.22 48081.23 2021-11-03 07:57:59.000 307 21269.35 488.71 43118.20 48081.12 2021-11-03 07:58:00.000 307 21269.33 488.68 43118.18 48081.11 2021-11-03 07:58:01.000 307 21269.32 488.65 43118.14 48081.03 2021-11-03 07:58:02.000 307 21269.27 488.60 43118.10 48081.03 2021-11-03 07:58:03.000 307 21269.24 488.53 43118.13 48080.97 2021-11-03 07:58:04.000 307 21269.21 488.46 43118.13 48081.00 2021-11-03 07:58:05.000 307 21269.20 488.34 43118.11 48080.98 2021-11-03 07:58:06.000 307 21269.20 488.25 43118.12 48081.00 2021-11-03 07:58:07.000 307 21269.22 488.14 43118.19 48080.99 2021-11-03 07:58:08.000 307 21269.23 488.03 43118.20 48081.04 2021-11-03 07:58:09.000 307 21269.26 487.94 43118.21 48081.06 2021-11-03 07:58:10.000 307 21269.27 487.86 43118.24 48081.07 2021-11-03 07:58:11.000 307 21269.25 487.79 43118.24 48081.08 2021-11-03 07:58:12.000 307 21269.30 487.72 43118.28 48081.14 2021-11-03 07:58:13.000 307 21269.36 487.65 43118.32 48081.13 2021-11-03 07:58:14.000 307 21269.39 487.57 43118.31 48081.20 2021-11-03 07:58:15.000 307 21269.39 487.52 43118.35 48081.22 2021-11-03 07:58:16.000 307 21269.42 487.50 43118.38 48081.27 2021-11-03 07:58:17.000 307 21269.45 487.47 43118.37 48081.27 2021-11-03 07:58:18.000 307 21269.47 487.44 43118.40 48081.32 2021-11-03 07:58:19.000 307 21269.49 487.42 43118.44 48081.34 2021-11-03 07:58:20.000 307 21269.53 487.38 43118.44 48081.35 2021-11-03 07:58:21.000 307 21269.55 487.33 43118.43 48081.39 2021-11-03 07:58:22.000 307 21269.58 487.31 43118.49 48081.37 2021-11-03 07:58:23.000 307 21269.59 487.30 43118.52 48081.46 2021-11-03 07:58:24.000 307 21269.63 487.29 43118.52 48081.45 2021-11-03 07:58:25.000 307 21269.63 487.29 43118.52 48081.48 2021-11-03 07:58:26.000 307 21269.61 487.30 43118.48 48081.45 2021-11-03 07:58:27.000 307 21269.60 487.27 43118.46 48081.49 2021-11-03 07:58:28.000 307 21269.54 487.31 43118.44 48081.44 2021-11-03 07:58:29.000 307 21269.49 487.38 43118.40 48081.39 2021-11-03 07:58:30.000 307 21269.47 487.44 43118.34 48081.33 2021-11-03 07:58:31.000 307 21269.44 487.46 43118.31 48081.25 2021-11-03 07:58:32.000 307 21269.40 487.48 43118.27 48081.23 2021-11-03 07:58:33.000 307 21269.39 487.49 43118.24 48081.19 2021-11-03 07:58:34.000 307 21269.39 487.51 43118.19 48081.15 2021-11-03 07:58:35.000 307 21269.36 487.52 43118.19 48081.11 2021-11-03 07:58:36.000 307 21269.37 487.53 43118.19 48081.09 2021-11-03 07:58:37.000 307 21269.43 487.53 43118.17 48081.11 2021-11-03 07:58:38.000 307 21269.48 487.52 43118.15 48081.10 2021-11-03 07:58:39.000 307 21269.53 487.50 43118.15 48081.15 2021-11-03 07:58:40.000 307 21269.58 487.54 43118.11 48081.12 2021-11-03 07:58:41.000 307 21269.65 487.52 43118.13 48081.16 2021-11-03 07:58:42.000 307 21269.69 487.50 43118.17 48081.13 2021-11-03 07:58:43.000 307 21269.74 487.48 43118.18 48081.18 2021-11-03 07:58:44.000 307 21269.81 487.44 43118.16 48081.25 2021-11-03 07:58:45.000 307 21269.88 487.39 43118.17 48081.31 2021-11-03 07:58:46.000 307 21269.93 487.38 43118.17 48081.31 2021-11-03 07:58:47.000 307 21270.01 487.35 43118.19 48081.36 2021-11-03 07:58:48.000 307 21270.06 487.37 43118.19 48081.41 2021-11-03 07:58:49.000 307 21270.16 487.34 43118.22 48081.42 2021-11-03 07:58:50.000 307 21270.23 487.32 43118.22 48081.50 2021-11-03 07:58:51.000 307 21270.29 487.29 43118.24 48081.52 2021-11-03 07:58:52.000 307 21270.34 487.30 43118.27 48081.62 2021-11-03 07:58:53.000 307 21270.37 487.32 43118.29 48081.60 2021-11-03 07:58:54.000 307 21270.40 487.32 43118.34 48081.68 2021-11-03 07:58:55.000 307 21270.48 487.31 43118.32 48081.65 2021-11-03 07:58:56.000 307 21270.48 487.31 43118.33 48081.71 2021-11-03 07:58:57.000 307 21270.50 487.32 43118.32 48081.75 2021-11-03 07:58:58.000 307 21270.49 487.34 43118.34 48081.72 2021-11-03 07:58:59.000 307 21270.47 487.37 43118.32 48081.75 2021-11-03 07:59:00.000 307 21270.47 487.41 43118.32 48081.68 2021-11-03 07:59:01.000 307 21270.47 487.48 43118.30 48081.74 2021-11-03 07:59:02.000 307 21270.44 487.52 43118.34 48081.73 2021-11-03 07:59:03.000 307 21270.43 487.57 43118.34 48081.77 2021-11-03 07:59:04.000 307 21270.35 487.66 43118.35 48081.72 2021-11-03 07:59:05.000 307 21270.28 487.74 43118.35 48081.70 2021-11-03 07:59:06.000 307 21270.24 487.88 43118.34 48081.61 2021-11-03 07:59:07.000 307 21270.16 487.98 43118.31 48081.63 2021-11-03 07:59:08.000 307 21270.07 488.12 43118.28 48081.54 2021-11-03 07:59:09.000 307 21270.00 488.26 43118.26 48081.52 2021-11-03 07:59:10.000 307 21269.91 488.35 43118.21 48081.43 2021-11-03 07:59:11.000 307 21269.85 488.46 43118.16 48081.34 2021-11-03 07:59:12.000 307 21269.73 488.55 43118.10 48081.33 2021-11-03 07:59:13.000 307 21269.63 488.65 43118.08 48081.21 2021-11-03 07:59:14.000 307 21269.54 488.70 43118.01 48081.13 2021-11-03 07:59:15.000 307 21269.46 488.75 43117.95 48081.01 2021-11-03 07:59:16.000 307 21269.37 488.78 43117.93 48080.99 2021-11-03 07:59:17.000 307 21269.34 488.84 43117.88 48080.91 2021-11-03 07:59:18.000 307 21269.31 488.82 43117.87 48080.88 2021-11-03 07:59:19.000 307 21269.29 488.81 43117.83 48080.81 2021-11-03 07:59:20.000 307 21269.23 488.80 43117.82 48080.80 2021-11-03 07:59:21.000 307 21269.24 488.76 43117.84 48080.80 2021-11-03 07:59:22.000 307 21269.24 488.72 43117.87 48080.80 2021-11-03 07:59:23.000 307 21269.24 488.69 43117.87 48080.82 2021-11-03 07:59:24.000 307 21269.25 488.62 43117.93 48080.81 2021-11-03 07:59:25.000 307 21269.26 488.54 43117.94 48080.84 2021-11-03 07:59:26.000 307 21269.29 488.43 43117.94 48080.88 2021-11-03 07:59:27.000 307 21269.34 488.34 43118.01 48080.94 2021-11-03 07:59:28.000 307 21269.34 488.28 43118.03 48080.91 2021-11-03 07:59:29.000 307 21269.35 488.18 43118.09 48080.99 2021-11-03 07:59:30.000 307 21269.41 488.09 43118.11 48080.99 2021-11-03 07:59:31.000 307 21269.43 487.98 43118.16 48081.05 2021-11-03 07:59:32.000 307 21269.46 487.87 43118.21 48081.09 2021-11-03 07:59:33.000 307 21269.47 487.76 43118.23 48081.14 2021-11-03 07:59:34.000 307 21269.47 487.65 43118.27 48081.22 2021-11-03 07:59:35.000 307 21269.51 487.56 43118.33 48081.23 2021-11-03 07:59:36.000 307 21269.52 487.46 43118.35 48081.25 2021-11-03 07:59:37.000 307 21269.51 487.36 43118.35 48081.33 2021-11-03 07:59:38.000 307 21269.53 487.24 43118.39 48081.30 2021-11-03 07:59:39.000 307 21269.58 487.16 43118.45 48081.39 2021-11-03 07:59:40.000 307 21269.60 487.05 43118.48 48081.40 2021-11-03 07:59:41.000 307 21269.61 486.96 43118.48 48081.46 2021-11-03 07:59:42.000 307 21269.60 486.91 43118.51 48081.46 2021-11-03 07:59:43.000 307 21269.60 486.87 43118.54 48081.49 2021-11-03 07:59:44.000 307 21269.62 486.88 43118.51 48081.54 2021-11-03 07:59:45.000 307 21269.72 486.82 43118.51 48081.52 2021-11-03 07:59:46.000 307 21269.71 486.79 43118.57 48081.52 2021-11-03 07:59:47.000 307 21269.76 486.75 43118.53 48081.59 2021-11-03 07:59:48.000 307 21269.78 486.76 43118.53 48081.57 2021-11-03 07:59:49.000 307 21269.78 486.82 43118.54 48081.58 2021-11-03 07:59:50.000 307 21269.80 486.87 43118.54 48081.59 2021-11-03 07:59:51.000 307 21269.83 486.91 43118.56 48081.62 2021-11-03 07:59:52.000 307 21269.83 486.96 43118.56 48081.61 2021-11-03 07:59:53.000 307 21269.83 486.98 43118.56 48081.61 2021-11-03 07:59:54.000 307 21269.87 487.03 43118.55 48081.60 2021-11-03 07:59:55.000 307 21269.89 487.05 43118.52 48081.59 2021-11-03 07:59:56.000 307 21269.92 487.08 43118.53 48081.63 2021-11-03 07:59:57.000 307 21269.93 487.12 43118.50 48081.60 2021-11-03 07:59:58.000 307 21269.97 487.16 43118.52 48081.60 2021-11-03 07:59:59.000 307 21269.98 487.20 43118.47 48081.62 2021-11-03 08:00:00.000 307 21270.01 487.23 43118.45 48081.61 2021-11-03 08:00:01.000 307 21270.05 487.26 43118.44 48081.62 2021-11-03 08:00:02.000 307 21270.05 487.27 43118.49 48081.67 2021-11-03 08:00:03.000 307 21270.03 487.28 43118.49 48081.61 2021-11-03 08:00:04.000 307 21270.04 487.30 43118.46 48081.65 2021-11-03 08:00:05.000 307 21270.06 487.31 43118.48 48081.64 2021-11-03 08:00:06.000 307 21270.10 487.34 43118.49 48081.68 2021-11-03 08:00:07.000 307 21270.17 487.40 43118.48 48081.69 2021-11-03 08:00:08.000 307 21270.19 487.44 43118.48 48081.69 2021-11-03 08:00:09.000 307 21270.18 487.47 43118.47 48081.72 2021-11-03 08:00:10.000 307 21270.20 487.53 43118.43 48081.69 2021-11-03 08:00:11.000 307 21270.20 487.59 43118.42 48081.73 2021-11-03 08:00:12.000 307 21270.22 487.64 43118.40 48081.66 2021-11-03 08:00:13.000 307 21270.16 487.68 43118.39 48081.69 2021-11-03 08:00:14.000 307 21270.14 487.74 43118.37 48081.62 2021-11-03 08:00:15.000 307 21270.11 487.78 43118.34 48081.67 2021-11-03 08:00:16.000 307 21270.08 487.81 43118.34 48081.58 2021-11-03 08:00:17.000 307 21270.04 487.86 43118.33 48081.60 2021-11-03 08:00:18.000 307 21270.00 487.90 43118.31 48081.53 2021-11-03 08:00:19.000 307 21269.95 487.92 43118.27 48081.50 2021-11-03 08:00:20.000 307 21269.88 487.97 43118.25 48081.47 2021-11-03 08:00:21.000 307 21269.88 487.98 43118.23 48081.42 2021-11-03 08:00:22.000 307 21269.82 488.01 43118.26 48081.38 2021-11-03 08:00:23.000 307 21269.80 488.04 43118.24 48081.34 2021-11-03 08:00:24.000 307 21269.77 488.06 43118.23 48081.35 2021-11-03 08:00:25.000 307 21269.68 488.10 43118.23 48081.32 2021-11-03 08:00:26.000 307 21269.63 488.13 43118.22 48081.33 2021-11-03 08:00:27.000 307 21269.57 488.18 43118.23 48081.24 2021-11-03 08:00:28.000 307 21269.56 488.24 43118.17 48081.22 2021-11-03 08:00:29.000 307 21269.54 488.28 43118.16 48081.22 2021-11-03 08:00:30.000 307 21269.53 488.27 43118.18 48081.18 2021-11-03 08:00:31.000 307 21269.52 488.22 43118.20 48081.17 2021-11-03 08:00:32.000 307 21269.53 488.17 43118.23 48081.20 2021-11-03 08:00:33.000 307 21269.53 488.15 43118.24 48081.23 2021-11-03 08:00:34.000 307 21269.52 488.16 43118.27 48081.24 2021-11-03 08:00:35.000 307 21269.55 488.16 43118.27 48081.32 2021-11-03 08:00:36.000 307 21269.57 488.14 43118.27 48081.26 2021-11-03 08:00:37.000 307 21269.55 488.09 43118.30 48081.32 2021-11-03 08:00:38.000 307 21269.60 488.04 43118.33 48081.29 2021-11-03 08:00:39.000 307 21269.61 488.01 43118.32 48081.36 2021-11-03 08:00:40.000 307 21269.61 487.96 43118.38 48081.36 2021-11-03 08:00:41.000 307 21269.66 487.93 43118.41 48081.39 2021-11-03 08:00:42.000 307 21269.70 487.87 43118.42 48081.50 2021-11-03 08:00:43.000 307 21269.74 487.81 43118.44 48081.44 2021-11-03 08:00:44.000 307 21269.79 487.75 43118.50 48081.56 2021-11-03 08:00:45.000 307 21269.81 487.69 43118.54 48081.55 2021-11-03 08:00:46.000 307 21269.84 487.61 43118.59 48081.61 2021-11-03 08:00:47.000 307 21269.83 487.56 43118.60 48081.63 2021-11-03 08:00:48.000 307 21269.88 487.49 43118.64 48081.70 2021-11-03 08:00:49.000 307 21269.89 487.41 43118.64 48081.70 2021-11-03 08:00:50.000 307 21269.90 487.35 43118.63 48081.72 2021-11-03 08:00:51.000 307 21269.92 487.27 43118.67 48081.76 2021-11-03 08:00:52.000 307 21269.93 487.18 43118.71 48081.82 2021-11-03 08:00:53.000 307 21269.97 487.11 43118.75 48081.82 2021-11-03 08:00:54.000 307 21269.97 487.05 43118.76 48081.85 2021-11-03 08:00:55.000 307 21269.98 487.01 43118.76 48081.90 2021-11-03 08:00:56.000 307 21269.99 486.98 43118.78 48081.87 2021-11-03 08:00:57.000 307 21269.99 486.96 43118.78 48081.88 2021-11-03 08:00:58.000 307 21269.99 486.93 43118.78 48081.89 2021-11-03 08:00:59.000 307 21270.05 486.87 43118.78 48081.91 2021-11-03 08:01:00.000 307 21270.09 486.82 43118.77 48081.92 2021-11-03 08:01:01.000 307 21270.13 486.78 43118.82 48081.95 2021-11-03 08:01:02.000 307 21270.10 486.80 43118.84 48081.94 2021-11-03 08:01:03.000 307 21270.12 486.79 43118.84 48081.97 2021-11-03 08:01:04.000 307 21270.13 486.79 43118.83 48081.96 2021-11-03 08:01:05.000 307 21270.11 486.81 43118.86 48081.98 2021-11-03 08:01:06.000 307 21270.11 486.85 43118.85 48082.01 2021-11-03 08:01:07.000 307 21270.08 486.91 43118.83 48081.96 2021-11-03 08:01:08.000 307 21270.05 486.96 43118.78 48081.94 2021-11-03 08:01:09.000 307 21270.07 487.02 43118.75 48081.92 2021-11-03 08:01:10.000 307 21270.05 487.08 43118.73 48081.92 2021-11-03 08:01:11.000 307 21270.05 487.17 43118.68 48081.84 2021-11-03 08:01:12.000 307 21270.03 487.26 43118.65 48081.83 2021-11-03 08:01:13.000 307 21270.04 487.32 43118.66 48081.78 2021-11-03 08:01:14.000 307 21270.01 487.40 43118.63 48081.83 2021-11-03 08:01:15.000 307 21269.93 487.54 43118.57 48081.73 2021-11-03 08:01:16.000 307 21269.87 487.66 43118.51 48081.67 2021-11-03 08:01:17.000 307 21269.86 487.75 43118.52 48081.64 2021-11-03 08:01:18.000 307 21269.83 487.86 43118.47 48081.59 2021-11-03 08:01:19.000 307 21269.75 487.96 43118.43 48081.54 2021-11-03 08:01:20.000 307 21269.67 488.10 43118.42 48081.50 2021-11-03 08:01:21.000 307 21269.60 488.21 43118.36 48081.43 2021-11-03 08:01:22.000 307 21269.53 488.32 43118.33 48081.37 2021-11-03 08:01:23.000 307 21269.51 488.40 43118.28 48081.29 2021-11-03 08:01:24.000 307 21269.46 488.47 43118.23 48081.21 2021-11-03 08:01:25.000 307 21269.44 488.58 43118.23 48081.21 2021-11-03 08:01:26.000 307 21269.39 488.64 43118.18 48081.11 2021-11-03 08:01:27.000 307 21269.28 488.72 43118.13 48081.09 2021-11-03 08:01:28.000 307 21269.19 488.83 43118.11 48081.02 2021-11-03 08:01:29.000 307 21269.13 488.93 43118.05 48080.93 2021-11-03 08:01:30.000 307 21269.06 489.03 43117.97 48080.87 2021-11-03 08:01:31.000 307 21268.98 489.11 43117.93 48080.78 2021-11-03 08:01:32.000 307 21268.95 489.09 43117.93 48080.73 2021-11-03 08:01:33.000 307 21268.92 489.09 43117.91 48080.68 2021-11-03 08:01:34.000 307 21268.92 489.09 43117.92 48080.66 2021-11-03 08:01:35.000 307 21268.90 489.07 43117.91 48080.65 2021-11-03 08:01:36.000 307 21268.86 489.10 43117.91 48080.66 2021-11-03 08:01:37.000 307 21268.86 489.10 43117.90 48080.60 2021-11-03 08:01:38.000 307 21268.88 489.10 43117.86 48080.57 2021-11-03 08:01:39.000 307 21268.88 489.09 43117.87 48080.59 2021-11-03 08:01:40.000 307 21268.88 489.07 43117.87 48080.57 2021-11-03 08:01:41.000 307 21268.88 489.05 43117.84 48080.56 2021-11-03 08:01:42.000 307 21268.90 489.01 43117.83 48080.60 2021-11-03 08:01:43.000 307 21268.91 488.97 43117.83 48080.62 2021-11-03 08:01:44.000 307 21268.91 488.93 43117.87 48080.59 2021-11-03 08:01:45.000 307 21268.90 488.90 43117.85 48080.57 2021-11-03 08:01:46.000 307 21268.91 488.86 43117.86 48080.64 2021-11-03 08:01:47.000 307 21268.94 488.81 43117.88 48080.61 2021-11-03 08:01:48.000 307 21268.94 488.75 43117.91 48080.66 2021-11-03 08:01:49.000 307 21268.97 488.65 43117.96 48080.67 2021-11-03 08:01:50.000 307 21268.98 488.56 43117.98 48080.68 2021-11-03 08:01:51.000 307 21269.02 488.46 43117.99 48080.74 2021-11-03 08:01:52.000 307 21269.05 488.38 43118.05 48080.75 2021-11-03 08:01:53.000 307 21269.08 488.28 43118.05 48080.81 2021-11-03 08:01:54.000 307 21269.15 488.20 43118.11 48080.85 2021-11-03 08:01:55.000 307 21269.22 488.09 43118.17 48080.90 2021-11-03 08:01:56.000 307 21269.23 487.97 43118.17 48080.96 2021-11-03 08:01:57.000 307 21269.26 487.83 43118.20 48080.97 2021-11-03 08:01:58.000 307 21269.28 487.70 43118.23 48081.05 2021-11-03 08:01:59.000 307 21269.31 487.58 43118.24 48081.06 2021-11-03 08:02:00.000 307 21269.37 487.48 43118.28 48081.14 2021-11-03 08:02:01.000 307 21269.42 487.38 43118.30 48081.17 2021-11-03 08:02:02.000 307 21269.46 487.25 43118.35 48081.23 2021-11-03 08:02:03.000 307 21269.54 487.16 43118.37 48081.27 2021-11-03 08:02:04.000 307 21269.63 487.07 43118.35 48081.33 2021-11-03 08:02:05.000 307 21269.66 486.99 43118.38 48081.36 2021-11-03 08:02:06.000 307 21269.71 486.88 43118.43 48081.40 2021-11-03 08:02:07.000 307 21269.75 486.80 43118.46 48081.44 2021-11-03 08:02:08.000 307 21269.76 486.74 43118.52 48081.52 2021-11-03 08:02:09.000 307 21269.77 486.69 43118.53 48081.49 2021-11-03 08:02:10.000 307 21269.77 486.63 43118.47 48081.56 2021-11-03 08:02:11.000 307 21269.77 486.63 43118.48 48081.51 2021-11-03 08:02:12.000 307 21269.82 486.59 43118.50 48081.58 2021-11-03 08:02:13.000 307 21269.83 486.59 43118.51 48081.55 2021-11-03 08:02:14.000 307 21269.86 486.61 43118.51 48081.55 2021-11-03 08:02:15.000 307 21269.86 486.66 43118.50 48081.56 2021-11-03 08:02:16.000 307 21269.87 486.69 43118.46 48081.53 2021-11-03 08:02:17.000 307 21269.84 486.77 43118.44 48081.51 2021-11-03 08:02:18.000 307 21269.81 486.83 43118.42 48081.50 2021-11-03 08:02:19.000 307 21269.82 486.88 43118.37 48081.49 2021-11-03 08:02:20.000 307 21269.79 486.93 43118.33 48081.46 2021-11-03 08:02:21.000 307 21269.79 487.01 43118.37 48081.39 2021-11-03 08:02:22.000 307 21269.76 487.09 43118.38 48081.43 2021-11-03 08:02:23.000 307 21269.71 487.18 43118.37 48081.39 2021-11-03 08:02:24.000 307 21269.71 487.28 43118.39 48081.38 2021-11-03 08:02:25.000 307 21269.71 487.35 43118.33 48081.34 2021-11-03 08:02:26.000 307 21269.68 487.47 43118.31 48081.36 2021-11-03 08:02:27.000 307 21269.72 487.56 43118.33 48081.34 2021-11-03 08:02:28.000 307 21269.72 487.64 43118.31 48081.31 2021-11-03 08:02:29.000 307 21269.74 487.74 43118.25 48081.35 2021-11-03 08:02:30.000 307 21269.72 487.81 43118.24 48081.30 2021-11-03 08:02:31.000 307 21269.74 487.88 43118.24 48081.30 2021-11-03 08:02:32.000 307 21269.74 487.95 43118.25 48081.28 2021-11-03 08:02:33.000 307 21269.75 488.03 43118.25 48081.31 2021-11-03 08:02:34.000 307 21269.73 488.09 43118.25 48081.26 2021-11-03 08:02:35.000 307 21269.75 488.11 43118.26 48081.25 2021-11-03 08:02:36.000 307 21269.70 488.18 43118.23 48081.29 2021-11-03 08:02:37.000 307 21269.70 488.23 43118.22 48081.25 2021-11-03 08:02:38.000 307 21269.66 488.27 43118.23 48081.27 2021-11-03 08:02:39.000 307 21269.64 488.26 43118.21 48081.22 2021-11-03 08:02:40.000 307 21269.65 488.24 43118.20 48081.25 2021-11-03 08:02:41.000 307 21269.67 488.22 43118.22 48081.25 2021-11-03 08:02:42.000 307 21269.69 488.19 43118.25 48081.28 2021-11-03 08:02:43.000 307 21269.73 488.14 43118.24 48081.30 2021-11-03 08:02:44.000 307 21269.74 488.09 43118.25 48081.31 2021-11-03 08:02:45.000 307 21269.77 488.02 43118.26 48081.34 2021-11-03 08:02:46.000 307 21269.77 487.93 43118.28 48081.34 2021-11-03 08:02:47.000 307 21269.76 487.85 43118.30 48081.38 2021-11-03 08:02:48.000 307 21269.77 487.73 43118.33 48081.37 2021-11-03 08:02:49.000 307 21269.78 487.65 43118.37 48081.44 2021-11-03 08:02:50.000 307 21269.80 487.58 43118.39 48081.41 2021-11-03 08:02:51.000 307 21269.83 487.50 43118.43 48081.50 2021-11-03 08:02:52.000 307 21269.86 487.43 43118.46 48081.53 2021-11-03 08:02:53.000 307 21269.92 487.35 43118.49 48081.52 2021-11-03 08:02:54.000 307 21269.96 487.33 43118.49 48081.63 2021-11-03 08:02:55.000 307 21269.97 487.30 43118.49 48081.57 2021-11-03 08:02:56.000 307 21269.98 487.24 43118.52 48081.67 2021-11-03 08:02:57.000 307 21269.93 487.24 43118.51 48081.59 2021-11-03 08:02:58.000 307 21269.92 487.23 43118.51 48081.63 2021-11-03 08:02:59.000 307 21269.89 487.26 43118.50 48081.65 2021-11-03 08:03:00.000 307 21269.86 487.33 43118.48 48081.58 2021-11-03 08:03:01.000 307 21269.80 487.41 43118.48 48081.60 2021-11-03 08:03:02.000 307 21269.74 487.46 43118.43 48081.54 2021-11-03 08:03:03.000 307 21269.69 487.52 43118.42 48081.52 2021-11-03 08:03:04.000 307 21269.69 487.57 43118.42 48081.47 2021-11-03 08:03:05.000 307 21269.63 487.63 43118.38 48081.44 2021-11-03 08:03:06.000 307 21269.57 487.71 43118.34 48081.39 2021-11-03 08:03:07.000 307 21269.52 487.77 43118.33 48081.35 2021-11-03 08:03:08.000 307 21269.47 487.82 43118.33 48081.36 2021-11-03 08:03:09.000 307 21269.42 487.85 43118.32 48081.25 2021-11-03 08:03:10.000 307 21269.40 487.89 43118.34 48081.30 2021-11-03 08:03:11.000 307 21269.39 487.94 43118.34 48081.19 2021-11-03 08:03:12.000 307 21269.39 487.96 43118.30 48081.21 2021-11-03 08:03:13.000 307 21269.35 487.96 43118.26 48081.20 2021-11-03 08:03:14.000 307 21269.29 487.96 43118.25 48081.19 2021-11-03 08:03:15.000 307 21269.26 487.94 43118.30 48081.15 2021-11-03 08:03:16.000 307 21269.25 487.91 43118.30 48081.11 2021-11-03 08:03:17.000 307 21269.22 487.89 43118.30 48081.14 2021-11-03 08:03:18.000 307 21269.21 487.83 43118.26 48081.11 2021-11-03 08:03:19.000 307 21269.20 487.78 43118.25 48081.12 2021-11-03 08:03:20.000 307 21269.16 487.76 43118.23 48081.09 2021-11-03 08:03:21.000 307 21269.18 487.72 43118.25 48081.08 2021-11-03 08:03:22.000 307 21269.15 487.64 43118.25 48081.05 2021-11-03 08:03:23.000 307 21269.16 487.63 43118.31 48081.11 2021-11-03 08:03:24.000 307 21269.19 487.60 43118.31 48081.11 2021-11-03 08:03:25.000 307 21269.20 487.56 43118.30 48081.09 2021-11-03 08:03:26.000 307 21269.18 487.53 43118.30 48081.10 2021-11-03 08:03:27.000 307 21269.17 487.50 43118.31 48081.11 2021-11-03 08:03:28.000 307 21269.22 487.50 43118.29 48081.09 2021-11-03 08:03:29.000 307 21269.20 487.46 43118.28 48081.08 2021-11-03 08:03:30.000 307 21269.22 487.42 43118.29 48081.10 2021-11-03 08:03:31.000 307 21269.22 487.39 43118.28 48081.13 2021-11-03 08:03:32.000 307 21269.26 487.34 43118.31 48081.11 2021-11-03 08:03:33.000 307 21269.32 487.29 43118.33 48081.13 2021-11-03 08:03:34.000 307 21269.35 487.22 43118.37 48081.22 2021-11-03 08:03:35.000 307 21269.43 487.11 43118.41 48081.26 2021-11-03 08:03:36.000 307 21269.50 487.02 43118.41 48081.28 2021-11-03 08:03:37.000 307 21269.61 486.95 43118.46 48081.34 2021-11-03 08:03:38.000 307 21269.69 486.84 43118.54 48081.46 2021-11-03 08:03:39.000 307 21269.77 486.76 43118.56 48081.51 2021-11-03 08:03:40.000 307 21269.81 486.70 43118.60 48081.60 2021-11-03 08:03:41.000 307 21269.89 486.66 43118.65 48081.63 2021-11-03 08:03:42.000 307 21269.97 486.64 43118.67 48081.70 2021-11-03 08:03:43.000 307 21270.01 486.66 43118.66 48081.78 2021-11-03 08:03:44.000 307 21270.02 486.68 43118.69 48081.77 2021-11-03 08:03:45.000 307 21270.04 486.72 43118.66 48081.83 2021-11-03 08:03:46.000 307 21270.04 486.79 43118.65 48081.76 2021-11-03 08:03:47.000 307 21270.05 486.86 43118.62 48081.83 2021-11-03 08:03:48.000 307 21270.00 486.93 43118.58 48081.76 2021-11-03 08:03:49.000 307 21269.99 486.99 43118.57 48081.76 2021-11-03 08:03:50.000 307 21269.95 487.07 43118.58 48081.72 2021-11-03 08:03:51.000 307 21269.87 487.17 43118.54 48081.66 2021-11-03 08:03:52.000 307 21269.80 487.25 43118.50 48081.67 2021-11-03 08:03:53.000 307 21269.76 487.37 43118.48 48081.61 2021-11-03 08:03:54.000 307 21269.69 487.50 43118.44 48081.55 2021-11-03 08:03:55.000 307 21269.62 487.59 43118.41 48081.46 2021-11-03 08:03:56.000 307 21269.54 487.66 43118.39 48081.38 2021-11-03 08:03:57.000 307 21269.47 487.76 43118.38 48081.32 2021-11-03 08:03:58.000 307 21269.40 487.82 43118.36 48081.30 2021-11-03 08:03:59.000 307 21269.34 487.88 43118.29 48081.20 2021-11-03 08:04:00.000 307 21269.33 487.93 43118.27 48081.19 2021-11-03 08:04:01.000 307 21269.31 487.92 43118.25 48081.13 2021-11-03 08:04:02.000 307 21269.31 487.93 43118.27 48081.13 2021-11-03 08:04:03.000 307 21269.26 487.94 43118.21 48081.10 2021-11-03 08:04:04.000 307 21269.26 487.95 43118.18 48081.07 2021-11-03 08:04:05.000 307 21269.24 487.93 43118.18 48081.07 2021-11-03 08:04:06.000 307 21269.18 487.92 43118.15 48081.04 2021-11-03 08:04:07.000 307 21269.21 487.90 43118.14 48081.00 2021-11-03 08:04:08.000 307 21269.21 487.88 43118.12 48081.04 2021-11-03 08:04:09.000 307 21269.24 487.88 43118.12 48081.00 2021-11-03 08:04:10.000 307 21269.23 487.83 43118.15 48081.01 2021-11-03 08:04:11.000 307 21269.26 487.81 43118.18 48081.00 2021-11-03 08:04:12.000 307 21269.25 487.82 43118.22 48081.02 2021-11-03 08:04:13.000 307 21269.26 487.86 43118.18 48081.00 2021-11-03 08:04:14.000 307 21269.27 487.88 43118.20 48081.03 2021-11-03 08:04:15.000 307 21269.28 487.89 43118.21 48081.07 2021-11-03 08:04:16.000 307 21269.27 487.92 43118.25 48081.07 2021-11-03 08:04:17.000 307 21269.23 487.99 43118.27 48081.13 2021-11-03 08:04:18.000 307 21269.18 488.05 43118.24 48081.08 2021-11-03 08:04:19.000 307 21269.15 488.10 43118.20 48081.06 2021-11-03 08:04:20.000 307 21269.14 488.14 43118.18 48081.03 2021-11-03 08:04:21.000 307 21269.15 488.16 43118.11 48081.02 2021-11-03 08:04:22.000 307 21269.14 488.16 43118.12 48081.01 2021-11-03 08:04:23.000 307 21269.13 488.15 43118.13 48081.00 2021-11-03 08:04:24.000 307 21269.12 488.14 43118.12 48080.99 2021-11-03 08:04:25.000 307 21269.10 488.14 43118.08 48080.93 2021-11-03 08:04:26.000 307 21269.09 488.11 43118.09 48080.96 2021-11-03 08:04:27.000 307 21269.09 488.05 43118.07 48080.92 2021-11-03 08:04:28.000 307 21269.11 488.03 43118.07 48080.93 2021-11-03 08:04:29.000 307 21269.16 487.96 43118.06 48080.92 2021-11-03 08:04:30.000 307 21269.17 487.91 43118.06 48080.88 2021-11-03 08:04:31.000 307 21269.21 487.84 43118.10 48080.97 2021-11-03 08:04:32.000 307 21269.25 487.76 43118.08 48080.96 2021-11-03 08:04:33.000 307 21269.27 487.70 43118.09 48080.98 2021-11-03 08:04:34.000 307 21269.28 487.62 43118.08 48080.99 2021-11-03 08:04:35.000 307 21269.36 487.55 43118.14 48081.02 2021-11-03 08:04:36.000 307 21269.39 487.50 43118.14 48081.07 2021-11-03 08:04:37.000 307 21269.45 487.42 43118.16 48081.12 2021-11-03 08:04:38.000 307 21269.50 487.37 43118.18 48081.12 2021-11-03 08:04:39.000 307 21269.54 487.33 43118.15 48081.20 2021-11-03 08:04:40.000 307 21269.54 487.30 43118.15 48081.15 2021-11-03 08:04:41.000 307 21269.53 487.30 43118.17 48081.20 2021-11-03 08:04:42.000 307 21269.55 487.30 43118.14 48081.19 2021-11-03 08:04:43.000 307 21269.53 487.33 43118.15 48081.18 2021-11-03 08:04:44.000 307 21269.54 487.31 43118.15 48081.17 2021-11-03 08:04:45.000 307 21269.52 487.31 43118.18 48081.17 2021-11-03 08:04:46.000 307 21269.50 487.33 43118.16 48081.17 2021-11-03 08:04:47.000 307 21269.45 487.36 43118.13 48081.17 2021-11-03 08:04:48.000 307 21269.43 487.38 43118.17 48081.17 2021-11-03 08:04:49.000 307 21269.44 487.40 43118.22 48081.22 2021-11-03 08:04:50.000 307 21269.44 487.42 43118.24 48081.15 2021-11-03 08:04:51.000 307 21269.44 487.48 43118.26 48081.20 2021-11-03 08:04:52.000 307 21269.47 487.54 43118.27 48081.19 2021-11-03 08:04:53.000 307 21269.49 487.62 43118.24 48081.20 2021-11-03 08:04:54.000 307 21269.47 487.73 43118.22 48081.17 2021-11-03 08:04:55.000 307 21269.46 487.82 43118.19 48081.21 2021-11-03 08:04:56.000 307 21269.48 487.86 43118.14 48081.16 2021-11-03 08:04:57.000 307 21269.50 487.94 43118.13 48081.20 2021-11-03 08:04:58.000 307 21269.51 488.00 43118.14 48081.11 2021-11-03 08:04:59.000 307 21269.56 488.01 43118.08 48081.12 2021-11-03 08:05:00.000 307 21269.55 488.07 43118.01 48081.07 2021-11-03 08:05:01.000 307 21269.57 488.12 43118.01 48081.06 2021-11-03 08:05:02.000 307 21269.62 488.15 43117.97 48081.06 2021-11-03 08:05:03.000 307 21269.66 488.18 43117.95 48081.03 2021-11-03 08:05:04.000 307 21269.68 488.18 43117.94 48081.05 2021-11-03 08:05:05.000 307 21269.69 488.19 43117.94 48081.01 2021-11-03 08:05:06.000 307 21269.74 488.21 43117.93 48081.04 2021-11-03 08:05:07.000 307 21269.79 488.19 43117.90 48081.03 2021-11-03 08:05:08.000 307 21269.80 488.17 43117.92 48081.02 2021-11-03 08:05:09.000 307 21269.81 488.17 43117.89 48081.05 2021-11-03 08:05:10.000 307 21269.83 488.13 43117.87 48081.06 2021-11-03 08:05:11.000 307 21269.82 488.10 43117.88 48081.06 2021-11-03 08:05:12.000 307 21269.81 488.07 43117.89 48081.00 2021-11-03 08:05:13.000 307 21269.79 488.02 43117.92 48081.06 2021-11-03 08:05:14.000 307 21269.79 488.00 43117.88 48081.02 2021-11-03 08:05:15.000 307 21269.77 487.93 43117.91 48081.08 2021-11-03 08:05:16.000 307 21269.73 487.87 43117.95 48081.05 2021-11-03 08:05:17.000 307 21269.70 487.82 43117.97 48081.06 2021-11-03 08:05:18.000 307 21269.69 487.79 43117.97 48081.09 2021-11-03 08:05:19.000 307 21269.63 487.73 43118.02 48081.06 2021-11-03 08:05:20.000 307 21269.59 487.71 43117.99 48081.11 2021-11-03 08:05:21.000 307 21269.59 487.68 43118.00 48081.03 2021-11-03 08:05:22.000 307 21269.57 487.65 43118.05 48081.10 2021-11-03 08:05:23.000 307 21269.56 487.65 43118.06 48081.07 2021-11-03 08:05:24.000 307 21269.56 487.70 43118.06 48081.12 2021-11-03 08:05:25.000 307 21269.58 487.75 43118.06 48081.09 2021-11-03 08:05:26.000 307 21269.57 487.80 43118.07 48081.06 2021-11-03 08:05:27.000 307 21269.58 487.88 43118.05 48081.07 2021-11-03 08:05:28.000 307 21269.58 487.94 43118.02 48081.10 2021-11-03 08:05:29.000 307 21269.57 488.01 43117.98 48081.03 2021-11-03 08:05:30.000 307 21269.59 488.07 43117.99 48081.05 2021-11-03 08:05:31.000 307 21269.57 488.15 43117.98 48080.99 2021-11-03 08:05:32.000 307 21269.57 488.22 43117.95 48081.02 2021-11-03 08:05:33.000 307 21269.57 488.27 43117.93 48080.97 2021-11-03 08:05:34.000 307 21269.56 488.34 43117.93 48080.97 2021-11-03 08:05:35.000 307 21269.58 488.38 43117.93 48080.93 2021-11-03 08:05:36.000 307 21269.56 488.44 43117.93 48080.93 2021-11-03 08:05:37.000 307 21269.53 488.52 43117.89 48080.97 2021-11-03 08:05:38.000 307 21269.52 488.57 43117.88 48080.88 2021-11-03 08:05:39.000 307 21269.49 488.57 43117.91 48080.95 2021-11-03 08:05:40.000 307 21269.48 488.55 43117.88 48080.89 2021-11-03 08:05:41.000 307 21269.45 488.50 43117.88 48080.91 2021-11-03 08:05:42.000 307 21269.42 488.44 43117.90 48080.86 2021-11-03 08:05:43.000 307 21269.46 488.36 43117.91 48080.88 2021-11-03 08:05:44.000 307 21269.49 488.27 43117.94 48080.91 2021-11-03 08:05:45.000 307 21269.50 488.18 43117.95 48080.88 2021-11-03 08:05:46.000 307 21269.53 488.13 43117.96 48080.96 2021-11-03 08:05:47.000 307 21269.56 488.03 43117.96 48080.95 2021-11-03 08:05:48.000 307 21269.61 487.98 43117.95 48081.03 2021-11-03 08:05:49.000 307 21269.65 487.86 43118.00 48081.01 2021-11-03 08:05:50.000 307 21269.68 487.78 43118.05 48081.06 2021-11-03 08:05:51.000 307 21269.74 487.69 43118.06 48081.13 2021-11-03 08:05:52.000 307 21269.76 487.63 43118.06 48081.12 2021-11-03 08:05:53.000 307 21269.79 487.55 43118.09 48081.23 2021-11-03 08:05:54.000 307 21269.82 487.49 43118.12 48081.20 2021-11-03 08:05:55.000 307 21269.85 487.40 43118.16 48081.33 2021-11-03 08:05:56.000 307 21269.91 487.36 43118.21 48081.29 2021-11-03 08:05:57.000 307 21269.92 487.28 43118.25 48081.39 2021-11-03 08:05:58.000 307 21269.94 487.26 43118.27 48081.40 2021-11-03 08:05:59.000 307 21269.93 487.25 43118.32 48081.47 2021-11-03 08:06:00.000 307 21269.93 487.24 43118.33 48081.47 2021-11-03 08:06:01.000 307 21269.92 487.25 43118.39 48081.51 2021-11-03 08:06:02.000 307 21269.91 487.25 43118.44 48081.55 2021-11-03 08:06:03.000 307 21269.87 487.26 43118.41 48081.50 2021-11-03 08:06:04.000 307 21269.86 487.27 43118.42 48081.54 2021-11-03 08:06:05.000 307 21269.85 487.29 43118.46 48081.53 2021-11-03 08:06:06.000 307 21269.80 487.34 43118.48 48081.57 2021-11-03 08:06:07.000 307 21269.79 487.37 43118.49 48081.54 2021-11-03 08:06:08.000 307 21269.76 487.40 43118.47 48081.53 2021-11-03 08:06:09.000 307 21269.72 487.44 43118.50 48081.53 2021-11-03 08:06:10.000 307 21269.73 487.43 43118.53 48081.58 2021-11-03 08:06:11.000 307 21269.75 487.39 43118.56 48081.58 2021-11-03 08:06:12.000 307 21269.74 487.38 43118.61 48081.61 2021-11-03 08:06:13.000 307 21269.77 487.37 43118.58 48081.60 2021-11-03 08:06:14.000 307 21269.79 487.37 43118.59 48081.67 2021-11-03 08:06:15.000 307 21269.82 487.34 43118.61 48081.62 2021-11-03 08:06:16.000 307 21269.89 487.28 43118.61 48081.72 2021-11-03 08:06:17.000 307 21269.93 487.25 43118.58 48081.70 2021-11-03 08:06:18.000 307 21269.99 487.22 43118.63 48081.77 2021-11-03 08:06:19.000 307 21270.04 487.16 43118.62 48081.76 2021-11-03 08:06:20.000 307 21270.09 487.15 43118.61 48081.85 2021-11-03 08:06:21.000 307 21270.08 487.12 43118.59 48081.83 2021-11-03 08:06:22.000 307 21270.09 487.10 43118.59 48081.82 2021-11-03 08:06:23.000 307 21270.08 487.09 43118.53 48081.82 2021-11-03 08:06:24.000 307 21270.10 487.09 43118.51 48081.77 2021-11-03 08:06:25.000 307 21270.07 487.08 43118.51 48081.76 2021-11-03 08:06:26.000 307 21270.03 487.12 43118.50 48081.74 2021-11-03 08:06:27.000 307 21270.01 487.16 43118.51 48081.73 2021-11-03 08:06:28.000 307 21269.95 487.22 43118.50 48081.64 2021-11-03 08:06:29.000 307 21269.91 487.24 43118.44 48081.65 2021-11-03 08:06:30.000 307 21269.86 487.28 43118.46 48081.54 2021-11-03 08:06:31.000 307 21269.79 487.33 43118.44 48081.58 2021-11-03 08:06:32.000 307 21269.74 487.37 43118.41 48081.47 2021-11-03 08:06:33.000 307 21269.65 487.42 43118.35 48081.46 2021-11-03 08:06:34.000 307 21269.60 487.47 43118.39 48081.39 2021-11-03 08:06:35.000 307 21269.52 487.49 43118.37 48081.35 2021-11-03 08:06:36.000 307 21269.47 487.53 43118.36 48081.40 2021-11-03 08:06:37.000 307 21269.43 487.55 43118.35 48081.34 2021-11-03 08:06:38.000 307 21269.36 487.57 43118.37 48081.27 2021-11-03 08:06:39.000 307 21269.32 487.58 43118.37 48081.31 2021-11-03 08:06:40.000 307 21269.29 487.56 43118.38 48081.24 2021-11-03 08:06:41.000 307 21269.27 487.59 43118.38 48081.22 2021-11-03 08:06:42.000 307 21269.22 487.63 43118.39 48081.27 2021-11-03 08:06:43.000 307 21269.23 487.61 43118.39 48081.19 2021-11-03 08:06:44.000 307 21269.22 487.61 43118.39 48081.23 2021-11-03 08:06:45.000 307 21269.21 487.60 43118.38 48081.19 2021-11-03 08:06:46.000 307 21269.23 487.56 43118.43 48081.27 2021-11-03 08:06:47.000 307 21269.24 487.49 43118.47 48081.23 2021-11-03 08:06:48.000 307 21269.30 487.45 43118.47 48081.32 2021-11-03 08:06:49.000 307 21269.31 487.42 43118.48 48081.29 2021-11-03 08:06:50.000 307 21269.34 487.41 43118.54 48081.38 2021-11-03 08:06:51.000 307 21269.37 487.37 43118.56 48081.41 2021-11-03 08:06:52.000 307 21269.42 487.32 43118.58 48081.43 2021-11-03 08:06:53.000 307 21269.41 487.32 43118.56 48081.48 2021-11-03 08:06:54.000 307 21269.41 487.31 43118.56 48081.44 2021-11-03 08:06:55.000 307 21269.41 487.31 43118.56 48081.52 2021-11-03 08:06:56.000 307 21269.45 487.31 43118.58 48081.48 2021-11-03 08:06:57.000 307 21269.48 487.27 43118.56 48081.50 2021-11-03 08:06:58.000 307 21269.47 487.26 43118.53 48081.46 2021-11-03 08:06:59.000 307 21269.47 487.22 43118.54 48081.49 2021-11-03 08:07:00.000 307 21269.53 487.21 43118.54 48081.45 2021-11-03 08:07:01.000 307 21269.51 487.20 43118.52 48081.55 2021-11-03 08:07:02.000 307 21269.54 487.15 43118.50 48081.45 2021-11-03 08:07:03.000 307 21269.53 487.12 43118.48 48081.50 2021-11-03 08:07:04.000 307 21269.52 487.12 43118.45 48081.46 2021-11-03 08:07:05.000 307 21269.50 487.16 43118.48 48081.43 2021-11-03 08:07:06.000 307 21269.50 487.21 43118.44 48081.48 2021-11-03 08:07:07.000 307 21269.46 487.27 43118.38 48081.34 2021-11-03 08:07:08.000 307 21269.43 487.33 43118.30 48081.34 2021-11-03 08:07:09.000 307 21269.42 487.29 43118.25 48081.25 2021-11-03 08:07:10.000 307 21269.39 487.31 43118.26 48081.24 2021-11-03 08:07:11.000 307 21269.38 487.35 43118.22 48081.20 2021-11-03 08:07:12.000 307 21269.36 487.38 43118.18 48081.19 2021-11-03 08:07:13.000 307 21269.35 487.41 43118.18 48081.17 2021-11-03 08:07:14.000 307 21269.36 487.44 43118.21 48081.12 2021-11-03 08:07:15.000 307 21269.36 487.48 43118.18 48081.11 2021-11-03 08:07:16.000 307 21269.33 487.52 43118.15 48081.10 2021-11-03 08:07:17.000 307 21269.29 487.58 43118.20 48081.14 2021-11-03 08:07:18.000 307 21269.26 487.69 43118.18 48081.07 2021-11-03 08:07:19.000 307 21269.22 487.79 43118.09 48081.06 2021-11-03 08:07:20.000 307 21269.21 487.87 43118.02 48080.97 2021-11-03 08:07:21.000 307 21269.19 487.96 43117.96 48080.91 2021-11-03 08:07:22.000 307 21269.10 488.15 43117.92 48080.85 2021-11-03 08:07:23.000 307 21269.03 488.38 43117.83 48080.77 2021-11-03 08:07:24.000 307 21268.94 488.58 43117.70 48080.69 2021-11-03 08:07:25.000 307 21268.86 488.76 43117.56 48080.49 2021-11-03 08:07:26.000 307 21268.82 488.91 43117.46 48080.36 2021-11-03 08:07:27.000 307 21268.78 489.02 43117.36 48080.16 2021-11-03 08:07:28.000 307 21268.77 489.08 43117.24 48080.17 2021-11-03 08:07:29.000 307 21268.76 489.13 43117.19 48079.99 2021-11-03 08:07:30.000 307 21268.79 489.15 43117.20 48080.03 2021-11-03 08:07:31.000 307 21268.83 489.14 43117.18 48079.93 2021-11-03 08:07:32.000 307 21268.85 489.11 43117.15 48080.01 2021-11-03 08:07:33.000 307 21268.89 489.11 43117.17 48079.96 2021-11-03 08:07:34.000 307 21268.96 489.11 43117.17 48080.01 2021-11-03 08:07:35.000 307 21268.98 489.09 43117.20 48080.07 2021-11-03 08:07:36.000 307 21269.05 489.07 43117.23 48080.05 2021-11-03 08:07:37.000 307 21269.06 489.05 43117.28 48080.16 2021-11-03 08:07:38.000 307 21269.10 489.02 43117.28 48080.11 2021-11-03 08:07:39.000 307 21269.15 488.93 43117.29 48080.25 2021-11-03 08:07:40.000 307 21269.26 488.74 43117.33 48080.19 2021-11-03 08:07:41.000 307 21269.32 488.59 43117.44 48080.36 2021-11-03 08:07:42.000 307 21269.36 488.48 43117.54 48080.47 2021-11-03 08:07:43.000 307 21269.41 488.38 43117.64 48080.50 2021-11-03 08:07:44.000 307 21269.46 488.27 43117.65 48080.69 2021-11-03 08:07:45.000 307 21269.50 488.17 43117.71 48080.65 2021-11-03 08:07:46.000 307 21269.52 488.09 43117.78 48080.80 2021-11-03 08:07:47.000 307 21269.53 488.03 43117.83 48080.79 2021-11-03 08:07:48.000 307 21269.56 487.97 43117.85 48080.85 2021-11-03 08:07:49.000 307 21269.58 487.90 43117.86 48080.89 2021-11-03 08:07:50.000 307 21269.58 487.86 43117.90 48080.94 2021-11-03 08:07:51.000 307 21269.58 487.86 43117.94 48080.94 2021-11-03 08:07:52.000 307 21269.58 487.85 43117.95 48080.96 2021-11-03 08:07:53.000 307 21269.56 487.89 43117.96 48081.00 2021-11-03 08:07:54.000 307 21269.56 487.90 43117.98 48080.94 2021-11-03 08:07:55.000 307 21269.56 487.91 43117.94 48081.01 2021-11-03 08:07:56.000 307 21269.58 487.95 43117.95 48080.99 2021-11-03 08:07:57.000 307 21269.56 488.01 43117.94 48081.05 2021-11-03 08:07:58.000 307 21269.54 488.07 43117.98 48081.01 2021-11-03 08:07:59.000 307 21269.54 488.10 43117.98 48080.97 2021-11-03 08:08:00.000 307 21269.50 488.10 43117.99 48081.03 2021-11-03 08:08:01.000 307 21269.46 488.13 43118.02 48081.00 2021-11-03 08:08:02.000 307 21269.43 488.18 43118.05 48081.04 2021-11-03 08:08:03.000 307 21269.40 488.23 43118.07 48080.99 2021-11-03 08:08:04.000 307 21269.38 488.29 43118.06 48080.99 2021-11-03 08:08:05.000 307 21269.33 488.34 43118.06 48081.01 2021-11-03 08:08:06.000 307 21269.34 488.36 43118.08 48080.98 2021-11-03 08:08:07.000 307 21269.33 488.36 43118.06 48080.98 2021-11-03 08:08:08.000 307 21269.34 488.38 43118.03 48080.93 2021-11-03 08:08:09.000 307 21269.35 488.40 43118.03 48080.97 2021-11-03 08:08:10.000 307 21269.38 488.41 43118.04 48080.99 2021-11-03 08:08:11.000 307 21269.39 488.37 43118.02 48080.95 2021-11-03 08:08:12.000 307 21269.44 488.34 43118.00 48081.03 2021-11-03 08:08:13.000 307 21269.47 488.26 43117.98 48080.97 2021-11-03 08:08:14.000 307 21269.52 488.15 43118.00 48081.03 2021-11-03 08:08:15.000 307 21269.57 488.04 43118.05 48081.05 2021-11-03 08:08:16.000 307 21269.63 487.93 43118.04 48081.06 2021-11-03 08:08:17.000 307 21269.69 487.82 43118.04 48081.11 2021-11-03 08:08:18.000 307 21269.76 487.70 43118.05 48081.14 2021-11-03 08:08:19.000 307 21269.84 487.56 43118.09 48081.24 2021-11-03 08:08:20.000 307 21269.87 487.45 43118.08 48081.22 2021-11-03 08:08:21.000 307 21269.93 487.38 43118.12 48081.31 2021-11-03 08:08:22.000 307 21270.00 487.29 43118.11 48081.26 2021-11-03 08:08:23.000 307 21270.03 487.19 43118.12 48081.36 2021-11-03 08:08:24.000 307 21270.10 487.11 43118.13 48081.34 2021-11-03 08:08:25.000 307 21270.12 487.06 43118.12 48081.38 2021-11-03 08:08:26.000 307 21270.13 487.02 43118.13 48081.43 2021-11-03 08:08:27.000 307 21270.16 486.99 43118.14 48081.43 2021-11-03 08:08:28.000 307 21270.14 486.98 43118.11 48081.46 2021-11-03 08:08:29.000 307 21270.16 486.99 43118.10 48081.41 2021-11-03 08:08:30.000 307 21270.16 486.94 43118.10 48081.46 2021-11-03 08:08:31.000 307 21270.20 486.89 43118.08 48081.39 2021-11-03 08:08:32.000 307 21270.22 486.86 43118.07 48081.42 2021-11-03 08:08:33.000 307 21270.26 486.83 43118.10 48081.39 2021-11-03 08:08:34.000 307 21270.27 486.84 43118.11 48081.49 2021-11-03 08:08:35.000 307 21270.31 486.84 43118.14 48081.45 2021-11-03 08:08:36.000 307 21270.32 486.84 43118.15 48081.46 2021-11-03 08:08:37.000 307 21270.35 486.87 43118.14 48081.53 2021-11-03 08:08:38.000 307 21270.33 486.92 43118.16 48081.52 2021-11-03 08:08:39.000 307 21270.33 486.99 43118.16 48081.50 2021-11-03 08:08:40.000 307 21270.34 487.04 43118.18 48081.50 2021-11-03 08:08:41.000 307 21270.34 487.08 43118.14 48081.48 2021-11-03 08:08:42.000 307 21270.30 487.15 43118.14 48081.48 2021-11-03 08:08:43.000 307 21270.27 487.24 43118.12 48081.45 2021-11-03 08:08:44.000 307 21270.28 487.30 43118.11 48081.51 2021-11-03 08:08:45.000 307 21270.27 487.39 43118.12 48081.43 2021-11-03 08:08:46.000 307 21270.25 487.51 43118.12 48081.48 2021-11-03 08:08:47.000 307 21270.26 487.61 43118.07 48081.42 2021-11-03 08:08:48.000 307 21270.24 487.70 43118.05 48081.48 2021-11-03 08:08:49.000 307 21270.23 487.78 43118.03 48081.39 2021-11-03 08:08:50.000 307 21270.20 487.85 43118.03 48081.38 2021-11-03 08:08:51.000 307 21270.18 487.97 43118.05 48081.41 2021-11-03 08:08:52.000 307 21270.10 488.09 43118.02 48081.30 2021-11-03 08:08:53.000 307 21270.02 488.18 43118.03 48081.34 2021-11-03 08:08:54.000 307 21269.93 488.27 43118.01 48081.25 2021-11-03 08:08:55.000 307 21269.90 488.30 43118.00 48081.22 2021-11-03 08:08:56.000 307 21269.86 488.33 43117.98 48081.11 2021-11-03 08:08:57.000 307 21269.79 488.37 43117.99 48081.15 2021-11-03 08:08:58.000 307 21269.74 488.37 43118.02 48081.07 2021-11-03 08:08:59.000 307 21269.68 488.37 43117.99 48081.12 2021-11-03 08:09:00.000 307 21269.63 488.33 43118.00 48081.04 2021-11-03 08:09:01.000 307 21269.58 488.34 43118.03 48081.06 2021-11-03 08:09:02.000 307 21269.57 488.29 43118.03 48081.08 2021-11-03 08:09:03.000 307 21269.54 488.27 43118.05 48081.06 2021-11-03 08:09:04.000 307 21269.53 488.24 43118.02 48081.02 2021-11-03 08:09:05.000 307 21269.51 488.23 43118.03 48081.06 2021-11-03 08:09:06.000 307 21269.50 488.17 43118.05 48081.02 2021-11-03 08:09:07.000 307 21269.48 488.14 43118.04 48081.07 2021-11-03 08:09:08.000 307 21269.50 488.09 43118.07 48081.02 2021-11-03 08:09:09.000 307 21269.49 488.07 43118.09 48081.08 2021-11-03 08:09:10.000 307 21269.50 488.03 43118.07 48081.07 2021-11-03 08:09:11.000 307 21269.48 488.03 43118.08 48081.03 2021-11-03 08:09:12.000 307 21269.48 488.03 43118.08 48081.09 2021-11-03 08:09:13.000 307 21269.43 488.00 43118.09 48081.02 2021-11-03 08:09:14.000 307 21269.39 488.00 43118.07 48081.08 2021-11-03 08:09:15.000 307 21269.39 487.95 43118.10 48080.98 2021-11-03 08:09:16.000 307 21269.38 487.97 43118.14 48081.06 2021-11-03 08:09:17.000 307 21269.34 487.99 43118.14 48080.99 2021-11-03 08:09:18.000 307 21269.31 488.01 43118.17 48081.09 2021-11-03 08:09:19.000 307 21269.27 488.06 43118.13 48081.07 2021-11-03 08:09:20.000 307 21269.22 488.05 43118.17 48081.03 2021-11-03 08:09:21.000 307 21269.18 488.08 43118.19 48081.04 2021-11-03 08:09:22.000 307 21269.13 488.12 43118.17 48081.04 2021-11-03 08:09:23.000 307 21269.06 488.18 43118.16 48080.95 2021-11-03 08:09:24.000 307 21269.02 488.19 43118.12 48081.00 2021-11-03 08:09:25.000 307 21268.93 488.17 43118.15 48080.91 2021-11-03 08:09:26.000 307 21268.89 488.13 43118.16 48080.92 2021-11-03 08:09:27.000 307 21268.85 488.09 43118.20 48080.89 2021-11-03 08:09:28.000 307 21268.80 488.02 43118.26 48080.90 2021-11-03 08:09:29.000 307 21268.76 487.97 43118.26 48080.97 2021-11-03 08:09:30.000 307 21268.73 487.94 43118.32 48080.95 2021-11-03 08:09:31.000 307 21268.74 487.94 43118.34 48080.94 2021-11-03 08:09:32.000 307 21268.75 487.91 43118.33 48081.02 2021-11-03 08:09:33.000 307 21268.77 487.88 43118.32 48080.97 2021-11-03 08:09:34.000 307 21268.82 487.85 43118.30 48081.01 2021-11-03 08:09:35.000 307 21268.88 487.82 43118.29 48080.96 2021-11-03 08:09:36.000 307 21268.91 487.79 43118.28 48081.01 2021-11-03 08:09:37.000 307 21268.92 487.77 43118.32 48080.96 2021-11-03 08:09:38.000 307 21268.95 487.73 43118.30 48081.06 2021-11-03 08:09:39.000 307 21268.96 487.70 43118.28 48081.02 2021-11-03 08:09:40.000 307 21269.03 487.67 43118.27 48080.98 2021-11-03 08:09:41.000 307 21269.02 487.65 43118.28 48081.04 2021-11-03 08:09:42.000 307 21269.00 487.63 43118.29 48081.02 2021-11-03 08:09:43.000 307 21268.98 487.65 43118.31 48081.05 2021-11-03 08:09:44.000 307 21268.99 487.65 43118.29 48081.01 2021-11-03 08:09:45.000 307 21268.98 487.66 43118.29 48081.04 2021-11-03 08:09:46.000 307 21268.98 487.67 43118.33 48081.03 2021-11-03 08:09:47.000 307 21268.95 487.68 43118.32 48081.02 2021-11-03 08:09:48.000 307 21268.93 487.68 43118.30 48081.05 2021-11-03 08:09:49.000 307 21268.87 487.70 43118.28 48080.98 2021-11-03 08:09:50.000 307 21268.84 487.71 43118.28 48081.03 2021-11-03 08:09:51.000 307 21268.85 487.71 43118.29 48080.96 2021-11-03 08:09:52.000 307 21268.83 487.72 43118.32 48081.06 2021-11-03 08:09:53.000 307 21268.82 487.79 43118.33 48080.95 2021-11-03 08:09:54.000 307 21268.84 487.82 43118.30 48081.01 2021-11-03 08:09:55.000 307 21268.85 487.84 43118.30 48081.01 2021-11-03 08:09:56.000 307 21268.88 487.85 43118.29 48080.93 2021-11-03 08:09:57.000 307 21268.93 487.84 43118.31 48081.03 2021-11-03 08:09:58.000 307 21268.97 487.85 43118.31 48080.98 2021-11-03 08:09:59.000 307 21269.03 487.84 43118.30 48081.07 2021-11-03 08:10:00.000 307 21269.12 487.83 43118.31 48081.05 2021-11-03 08:10:01.000 307 21269.19 487.84 43118.30 48081.11 2021-11-03 08:10:02.000 307 21269.24 487.86 43118.29 48081.10 2021-11-03 08:10:03.000 307 21269.27 487.88 43118.31 48081.13 2021-11-03 08:10:04.000 307 21269.30 487.90 43118.28 48081.14 2021-11-03 08:10:05.000 307 21269.29 487.96 43118.29 48081.13 2021-11-03 08:10:06.000 307 21269.30 487.99 43118.30 48081.18 2021-11-03 08:10:07.000 307 21269.29 488.02 43118.32 48081.15 2021-11-03 08:10:08.000 307 21269.27 488.07 43118.33 48081.20 2021-11-03 08:10:09.000 307 21269.23 488.11 43118.34 48081.14 2021-11-03 08:10:10.000 307 21269.20 488.16 43118.34 48081.19 2021-11-03 08:10:11.000 307 21269.15 488.24 43118.34 48081.17 2021-11-03 08:10:12.000 307 21269.08 488.33 43118.32 48081.10 2021-11-03 08:10:13.000 307 21269.01 488.41 43118.28 48081.07 2021-11-03 08:10:14.000 307 21268.93 488.50 43118.25 48081.06 2021-11-03 08:10:15.000 307 21268.84 488.57 43118.27 48081.02 2021-11-03 08:10:16.000 307 21268.76 488.67 43118.27 48080.96 2021-11-03 08:10:17.000 307 21268.71 488.75 43118.21 48080.87 2021-11-03 08:10:18.000 307 21268.64 488.88 43118.18 48080.89 2021-11-03 08:10:19.000 307 21268.59 488.96 43118.17 48080.76 2021-11-03 08:10:20.000 307 21268.54 489.02 43118.15 48080.79 2021-11-03 08:10:21.000 307 21268.49 489.07 43118.15 48080.70 2021-11-03 08:10:22.000 307 21268.47 489.14 43118.13 48080.70 2021-11-03 08:10:23.000 307 21268.46 489.20 43118.13 48080.72 2021-11-03 08:10:24.000 307 21268.44 489.23 43118.06 48080.68 2021-11-03 08:10:25.000 307 21268.46 489.26 43118.04 48080.56 2021-11-03 08:10:26.000 307 21268.47 489.25 43118.00 48080.60 2021-11-03 08:10:27.000 307 21268.48 489.25 43118.00 48080.55 2021-11-03 08:10:28.000 307 21268.52 489.22 43117.99 48080.62 2021-11-03 08:10:29.000 307 21268.53 489.20 43117.98 48080.58 2021-11-03 08:10:30.000 307 21268.59 489.15 43118.00 48080.57 2021-11-03 08:10:31.000 307 21268.62 489.09 43118.01 48080.62 2021-11-03 08:10:32.000 307 21268.69 489.01 43118.04 48080.59 2021-11-03 08:10:33.000 307 21268.73 488.96 43118.07 48080.70 2021-11-03 08:10:34.000 307 21268.73 488.86 43118.07 48080.66 2021-11-03 08:10:35.000 307 21268.75 488.77 43118.09 48080.74 2021-11-03 08:10:36.000 307 21268.77 488.68 43118.10 48080.79 2021-11-03 08:10:37.000 307 21268.76 488.60 43118.13 48080.76 2021-11-03 08:10:38.000 307 21268.74 488.51 43118.16 48080.78 2021-11-03 08:10:39.000 307 21268.74 488.45 43118.19 48080.86 2021-11-03 08:10:40.000 307 21268.72 488.36 43118.25 48080.78 2021-11-03 08:10:41.000 307 21268.74 488.23 43118.27 48080.90 2021-11-03 08:10:42.000 307 21268.69 488.16 43118.26 48080.84 2021-11-03 08:10:43.000 307 21268.67 488.09 43118.29 48080.93 2021-11-03 08:10:44.000 307 21268.64 488.00 43118.34 48080.90 2021-11-03 08:10:45.000 307 21268.66 487.91 43118.38 48080.90 2021-11-03 08:10:46.000 307 21268.67 487.86 43118.38 48080.92 2021-11-03 08:10:47.000 307 21268.67 487.81 43118.41 48080.94 2021-11-03 08:10:48.000 307 21268.74 487.72 43118.42 48081.04 2021-11-03 08:10:49.000 307 21268.77 487.69 43118.48 48081.02 2021-11-03 08:10:50.000 307 21268.81 487.65 43118.54 48081.12 2021-11-03 08:10:51.000 307 21268.85 487.63 43118.54 48081.09 2021-11-03 08:10:52.000 307 21268.89 487.60 43118.55 48081.18 2021-11-03 08:10:53.000 307 21268.94 487.56 43118.58 48081.17 2021-11-03 08:10:54.000 307 21268.99 487.52 43118.57 48081.23 2021-11-03 08:10:55.000 307 21269.09 487.51 43118.58 48081.29 2021-11-03 08:10:56.000 307 21269.18 487.51 43118.59 48081.27 2021-11-03 08:10:57.000 307 21269.27 487.51 43118.60 48081.40 2021-11-03 08:10:58.000 307 21269.39 487.49 43118.56 48081.38 2021-11-03 08:10:59.000 307 21269.50 487.47 43118.60 48081.46 2021-11-03 08:11:00.000 307 21269.60 487.44 43118.60 48081.44 2021-11-03 08:11:01.000 307 21269.70 487.42 43118.60 48081.57 2021-11-03 08:11:02.000 307 21269.81 487.39 43118.61 48081.60 2021-11-03 08:11:03.000 307 21269.87 487.41 43118.63 48081.71 2021-11-03 08:11:04.000 307 21269.97 487.43 43118.64 48081.69 2021-11-03 08:11:05.000 307 21270.05 487.46 43118.67 48081.77 2021-11-03 08:11:06.000 307 21270.11 487.50 43118.67 48081.86 2021-11-03 08:11:07.000 307 21270.15 487.55 43118.68 48081.83 2021-11-03 08:11:08.000 307 21270.17 487.58 43118.71 48081.88 2021-11-03 08:11:09.000 307 21270.18 487.64 43118.67 48081.92 2021-11-03 08:11:10.000 307 21270.19 487.71 43118.68 48081.89 2021-11-03 08:11:11.000 307 21270.15 487.75 43118.72 48081.86 2021-11-03 08:11:12.000 307 21270.12 487.79 43118.73 48081.86 2021-11-03 08:11:13.000 307 21270.06 487.88 43118.70 48081.88 2021-11-03 08:11:14.000 307 21269.97 487.97 43118.72 48081.84 2021-11-03 08:11:15.000 307 21269.88 488.03 43118.72 48081.86 2021-11-03 08:11:16.000 307 21269.76 488.06 43118.73 48081.78 2021-11-03 08:11:17.000 307 21269.66 488.14 43118.67 48081.75 2021-11-03 08:11:18.000 307 21269.54 488.24 43118.66 48081.63 2021-11-03 08:11:19.000 307 21269.50 488.32 43118.62 48081.64 2021-11-03 08:11:20.000 307 21269.38 488.40 43118.59 48081.48 2021-11-03 08:11:21.000 307 21269.31 488.46 43118.52 48081.48 2021-11-03 08:11:22.000 307 21269.20 488.52 43118.48 48081.35 2021-11-03 08:11:23.000 307 21269.12 488.61 43118.45 48081.35 2021-11-03 08:11:24.000 307 21269.06 488.69 43118.38 48081.20 2021-11-03 08:11:25.000 307 21269.01 488.71 43118.31 48081.14 2021-11-03 08:11:26.000 307 21268.98 488.72 43118.30 48081.10 2021-11-03 08:11:27.000 307 21268.98 488.73 43118.24 48080.97 2021-11-03 08:11:28.000 307 21269.00 488.72 43118.21 48080.99 2021-11-03 08:11:29.000 307 21269.00 488.71 43118.19 48080.87 2021-11-03 08:11:30.000 307 21268.97 488.71 43118.16 48080.94 2021-11-03 08:11:31.000 307 21268.97 488.66 43118.12 48080.85 2021-11-03 08:11:32.000 307 21268.97 488.64 43118.14 48080.90 2021-11-03 08:11:33.000 307 21269.01 488.58 43118.13 48080.88 2021-11-03 08:11:34.000 307 21269.02 488.52 43118.13 48080.85 2021-11-03 08:11:35.000 307 21268.97 488.48 43118.18 48080.94 2021-11-03 08:11:36.000 307 21268.94 488.46 43118.20 48080.88 2021-11-03 08:11:37.000 307 21268.94 488.42 43118.23 48081.00 2021-11-03 08:11:38.000 307 21268.91 488.40 43118.26 48080.91 2021-11-03 08:11:39.000 307 21268.84 488.40 43118.29 48080.93 2021-11-03 08:11:40.000 307 21268.81 488.39 43118.27 48080.98 2021-11-03 08:11:41.000 307 21268.74 488.39 43118.30 48080.90 2021-11-03 08:11:42.000 307 21268.72 488.37 43118.32 48080.93 2021-11-03 08:11:43.000 307 21268.67 488.37 43118.34 48080.94 2021-11-03 08:11:44.000 307 21268.59 488.37 43118.36 48080.88 2021-11-03 08:11:45.000 307 21268.53 488.39 43118.38 48080.96 2021-11-03 08:11:46.000 307 21268.49 488.42 43118.40 48080.90 2021-11-03 08:11:47.000 307 21268.45 488.46 43118.35 48080.84 2021-11-03 08:11:48.000 307 21268.45 488.48 43118.34 48080.89 2021-11-03 08:11:49.000 307 21268.45 488.49 43118.36 48080.79 2021-11-03 08:11:50.000 307 21268.44 488.50 43118.36 48080.86 2021-11-03 08:11:51.000 307 21268.44 488.47 43118.32 48080.79 2021-11-03 08:11:52.000 307 21268.44 488.45 43118.32 48080.80 2021-11-03 08:11:53.000 307 21268.51 488.39 43118.36 48080.86 2021-11-03 08:11:54.000 307 21268.51 488.34 43118.36 48080.88 2021-11-03 08:11:55.000 307 21268.54 488.29 43118.37 48080.90 2021-11-03 08:11:56.000 307 21268.61 488.24 43118.38 48080.82 2021-11-03 08:11:57.000 307 21268.69 488.17 43118.39 48080.94 2021-11-03 08:11:58.000 307 21268.74 488.09 43118.41 48080.93 2021-11-03 08:11:59.000 307 21268.79 488.02 43118.38 48080.95 2021-11-03 08:12:00.000 307 21268.84 487.99 43118.39 48081.02 2021-11-03 08:12:01.000 307 21268.85 487.98 43118.39 48081.04 2021-11-03 08:12:02.000 307 21268.89 487.93 43118.38 48081.06 2021-11-03 08:12:03.000 307 21268.93 487.88 43118.38 48081.00 2021-11-03 08:12:04.000 307 21268.91 487.83 43118.38 48081.09 2021-11-03 08:12:05.000 307 21268.92 487.84 43118.36 48081.04 2021-11-03 08:12:06.000 307 21268.88 487.86 43118.38 48081.13 2021-11-03 08:12:07.000 307 21268.86 487.86 43118.35 48081.00 2021-11-03 08:12:08.000 307 21268.83 487.82 43118.33 48081.02 2021-11-03 08:12:09.000 307 21268.83 487.79 43118.37 48081.04 2021-11-03 08:12:10.000 307 21268.86 487.78 43118.37 48081.05 2021-11-03 08:12:11.000 307 21268.82 487.78 43118.36 48081.00 2021-11-03 08:12:12.000 307 21268.84 487.78 43118.36 48081.02 2021-11-03 08:12:13.000 307 21268.84 487.77 43118.40 48081.06 2021-11-03 08:12:14.000 307 21268.83 487.80 43118.39 48081.03 2021-11-03 08:12:15.000 307 21268.85 487.83 43118.40 48081.08 2021-11-03 08:12:16.000 307 21268.88 487.85 43118.42 48081.02 2021-11-03 08:12:17.000 307 21268.88 487.85 43118.43 48081.10 2021-11-03 08:12:18.000 307 21268.91 487.84 43118.42 48081.02 2021-11-03 08:12:19.000 307 21268.92 487.87 43118.42 48081.12 2021-11-03 08:12:20.000 307 21268.95 487.84 43118.43 48081.11 2021-11-03 08:12:21.000 307 21268.99 487.83 43118.46 48081.12 2021-11-03 08:12:22.000 307 21269.02 487.84 43118.45 48081.16 2021-11-03 08:12:23.000 307 21269.07 487.83 43118.50 48081.21 2021-11-03 08:12:24.000 307 21269.16 487.85 43118.50 48081.27 2021-11-03 08:12:25.000 307 21269.21 487.87 43118.50 48081.29 2021-11-03 08:12:26.000 307 21269.22 487.85 43118.54 48081.27 2021-11-03 08:12:27.000 307 21269.21 487.84 43118.54 48081.35 2021-11-03 08:12:28.000 307 21269.20 487.87 43118.55 48081.30 2021-11-03 08:12:29.000 307 21269.20 487.91 43118.58 48081.36 2021-11-03 08:12:30.000 307 21269.21 487.95 43118.57 48081.31 2021-11-03 08:12:31.000 307 21269.21 488.00 43118.58 48081.37 2021-11-03 08:12:32.000 307 21269.18 488.05 43118.58 48081.33 2021-11-03 08:12:33.000 307 21269.13 488.13 43118.55 48081.36 2021-11-03 08:12:34.000 307 21269.10 488.18 43118.54 48081.30 2021-11-03 08:12:35.000 307 21269.03 488.28 43118.52 48081.35 2021-11-03 08:12:36.000 307 21268.95 488.37 43118.49 48081.25 2021-11-03 08:12:37.000 307 21268.89 488.46 43118.45 48081.19 2021-11-03 08:12:38.000 307 21268.83 488.52 43118.42 48081.10 2021-11-03 08:12:39.000 307 21268.75 488.58 43118.42 48081.11 2021-11-03 08:12:40.000 307 21268.72 488.64 43118.38 48080.99 2021-11-03 08:12:41.000 307 21268.67 488.63 43118.39 48081.04 2021-11-03 08:12:42.000 307 21268.68 488.66 43118.41 48080.93 2021-11-03 08:12:43.000 307 21268.63 488.71 43118.39 48080.97 2021-11-03 08:12:44.000 307 21268.63 488.75 43118.37 48080.96 2021-11-03 08:12:45.000 307 21268.65 488.80 43118.35 48080.93 2021-11-03 08:12:46.000 307 21268.67 488.84 43118.34 48080.94 2021-11-03 08:12:47.000 307 21268.66 488.87 43118.33 48080.94 2021-11-03 08:12:48.000 307 21268.65 488.93 43118.31 48080.98 2021-11-03 08:12:49.000 307 21268.70 488.98 43118.30 48080.96 2021-11-03 08:12:50.000 307 21268.74 489.03 43118.26 48080.89 2021-11-03 08:12:51.000 307 21268.77 489.07 43118.25 48080.94 2021-11-03 08:12:52.000 307 21268.77 489.07 43118.24 48080.87 2021-11-03 08:12:53.000 307 21268.77 489.07 43118.20 48080.93 2021-11-03 08:12:54.000 307 21268.79 489.06 43118.18 48080.89 2021-11-03 08:12:55.000 307 21268.80 489.00 43118.23 48080.86 2021-11-03 08:12:56.000 307 21268.81 488.96 43118.25 48080.94 2021-11-03 08:12:57.000 307 21268.85 488.93 43118.24 48080.91 2021-11-03 08:12:58.000 307 21268.85 488.87 43118.28 48080.90 2021-11-03 08:12:59.000 307 21268.84 488.81 43118.24 48080.89 2021-11-03 08:13:00.000 307 21268.81 488.73 43118.23 48080.97 2021-11-03 08:13:01.000 307 21268.80 488.65 43118.25 48080.90 2021-11-03 08:13:02.000 307 21268.77 488.54 43118.27 48080.97 2021-11-03 08:13:03.000 307 21268.75 488.41 43118.34 48080.97 2021-11-03 08:13:04.000 307 21268.75 488.31 43118.38 48080.96 2021-11-03 08:13:05.000 307 21268.79 488.19 43118.42 48081.07 2021-11-03 08:13:06.000 307 21268.77 488.13 43118.45 48081.07 2021-11-03 08:13:07.000 307 21268.75 488.11 43118.49 48081.12 2021-11-03 08:13:08.000 307 21268.77 488.07 43118.47 48081.06 2021-11-03 08:13:09.000 307 21268.77 488.03 43118.46 48081.16 2021-11-03 08:13:10.000 307 21268.79 488.02 43118.51 48081.09 2021-11-03 08:13:11.000 307 21268.75 488.03 43118.48 48081.17 2021-11-03 08:13:12.000 307 21268.77 488.04 43118.49 48081.15 2021-11-03 08:13:13.000 307 21268.74 488.07 43118.47 48081.13 2021-11-03 08:13:14.000 307 21268.74 488.11 43118.44 48081.14 2021-11-03 08:13:15.000 307 21268.78 488.19 43118.47 48081.07 2021-11-03 08:13:16.000 307 21268.77 488.26 43118.45 48081.14 2021-11-03 08:13:17.000 307 21268.74 488.36 43118.42 48081.06 2021-11-03 08:13:18.000 307 21268.75 488.43 43118.40 48081.11 2021-11-03 08:13:19.000 307 21268.71 488.54 43118.38 48081.01 2021-11-03 08:13:20.000 307 21268.70 488.63 43118.38 48081.04 2021-11-03 08:13:21.000 307 21268.69 488.69 43118.36 48081.04 2021-11-03 08:13:22.000 307 21268.74 488.78 43118.34 48080.94 2021-11-03 08:13:23.000 307 21268.75 488.86 43118.29 48080.96 2021-11-03 08:13:24.000 307 21268.73 488.95 43118.26 48080.92 2021-11-03 08:13:25.000 307 21268.73 489.01 43118.24 48080.95 2021-11-03 08:13:26.000 307 21268.76 489.07 43118.19 48080.89 2021-11-03 08:13:27.000 307 21268.76 489.08 43118.15 48080.89 2021-11-03 08:13:28.000 307 21268.80 489.12 43118.11 48080.87 2021-11-03 08:13:29.000 307 21268.78 489.16 43118.12 48080.82 2021-11-03 08:13:30.000 307 21268.80 489.15 43118.13 48080.84 2021-11-03 08:13:31.000 307 21268.84 489.13 43118.09 48080.81 2021-11-03 08:13:32.000 307 21268.92 489.10 43118.09 48080.90 2021-11-03 08:13:33.000 307 21268.95 489.07 43118.13 48080.82 2021-11-03 08:13:34.000 307 21269.00 488.98 43118.15 48080.93 2021-11-03 08:13:35.000 307 21269.04 488.94 43118.15 48080.89 2021-11-03 08:13:36.000 307 21269.04 488.90 43118.12 48080.89 2021-11-03 08:13:37.000 307 21269.07 488.81 43118.15 48080.95 2021-11-03 08:13:38.000 307 21269.08 488.78 43118.15 48080.91 2021-11-03 08:13:39.000 307 21269.07 488.75 43118.16 48081.02 2021-11-03 08:13:40.000 307 21269.06 488.75 43118.16 48081.00 2021-11-03 08:13:41.000 307 21269.09 488.73 43118.15 48081.03 2021-11-03 08:13:42.000 307 21269.09 488.72 43118.17 48080.98 2021-11-03 08:13:43.000 307 21269.07 488.68 43118.15 48080.98 2021-11-03 08:13:44.000 307 21269.05 488.64 43118.14 48080.95 2021-11-03 08:13:45.000 307 21269.02 488.63 43118.14 48080.95 2021-11-03 08:13:46.000 307 21269.00 488.60 43118.18 48081.01 2021-11-03 08:13:47.000 307 21268.99 488.61 43118.23 48080.93 2021-11-03 08:13:48.000 307 21268.95 488.60 43118.25 48081.03 2021-11-03 08:13:49.000 307 21268.91 488.60 43118.27 48081.00 2021-11-03 08:13:50.000 307 21268.83 488.66 43118.27 48081.02 2021-11-03 08:13:51.000 307 21268.83 488.71 43118.28 48080.99 2021-11-03 08:13:52.000 307 21268.82 488.76 43118.29 48080.98 2021-11-03 08:13:53.000 307 21268.83 488.83 43118.27 48081.03 2021-11-03 08:13:54.000 307 21268.80 488.90 43118.29 48080.96 2021-11-03 08:13:55.000 307 21268.76 488.97 43118.32 48081.03 2021-11-03 08:13:56.000 307 21268.74 489.05 43118.34 48081.01 2021-11-03 08:13:57.000 307 21268.74 489.09 43118.32 48080.99 2021-11-03 08:13:58.000 307 21268.74 489.14 43118.31 48080.94 2021-11-03 08:13:59.000 307 21268.75 489.17 43118.28 48080.95 2021-11-03 08:14:00.000 307 21268.75 489.24 43118.31 48081.00 2021-11-03 08:14:01.000 307 21268.76 489.27 43118.31 48080.95 2021-11-03 08:14:02.000 307 21268.79 489.31 43118.35 48081.06 2021-11-03 08:14:03.000 307 21268.80 489.31 43118.35 48080.95 2021-11-03 08:14:04.000 307 21268.80 489.33 43118.36 48081.09 2021-11-03 08:14:05.000 307 21268.84 489.36 43118.39 48081.05 2021-11-03 08:14:06.000 307 21268.91 489.30 43118.39 48081.06 2021-11-03 08:14:07.000 307 21268.95 489.26 43118.42 48081.09 2021-11-03 08:14:08.000 307 21268.94 489.24 43118.44 48081.10 2021-11-03 08:14:09.000 307 21268.93 489.20 43118.46 48081.18 2021-11-03 08:14:10.000 307 21268.94 489.19 43118.42 48081.12 2021-11-03 08:14:11.000 307 21268.95 489.17 43118.41 48081.18 2021-11-03 08:14:12.000 307 21268.94 489.16 43118.43 48081.15 2021-11-03 08:14:13.000 307 21268.98 489.14 43118.47 48081.19 2021-11-03 08:14:14.000 307 21268.99 489.15 43118.45 48081.18 2021-11-03 08:14:15.000 307 21269.02 489.13 43118.44 48081.19 2021-11-03 08:14:16.000 307 21269.02 489.10 43118.45 48081.23 2021-11-03 08:14:17.000 307 21269.02 489.03 43118.47 48081.23 2021-11-03 08:14:18.000 307 21269.02 488.97 43118.47 48081.25 2021-11-03 08:14:19.000 307 21269.02 488.95 43118.48 48081.25 2021-11-03 08:14:20.000 307 21268.95 489.00 43118.43 48081.26 2021-11-03 08:14:21.000 307 21268.91 489.05 43118.38 48081.18 2021-11-03 08:14:22.000 307 21268.90 489.04 43118.33 48081.14 2021-11-03 08:14:23.000 307 21268.93 489.00 43118.26 48081.07 2021-11-03 08:14:24.000 307 21268.95 488.95 43118.26 48081.05 2021-11-03 08:14:25.000 307 21269.03 488.79 43118.28 48081.06 2021-11-03 08:14:26.000 307 21269.11 488.64 43118.32 48081.07 2021-11-03 08:14:27.000 307 21269.16 488.53 43118.39 48081.20 2021-11-03 08:14:28.000 307 21269.20 488.46 43118.46 48081.20 2021-11-03 08:14:29.000 307 21269.23 488.39 43118.49 48081.35 2021-11-03 08:14:30.000 307 21269.28 488.31 43118.50 48081.31 2021-11-03 08:14:31.000 307 21269.31 488.27 43118.53 48081.43 2021-11-03 08:14:32.000 307 21269.31 488.25 43118.57 48081.41 2021-11-03 08:14:33.000 307 21269.33 488.24 43118.50 48081.42 2021-11-03 08:14:34.000 307 21269.28 488.26 43118.51 48081.46 2021-11-03 08:14:35.000 307 21269.23 488.34 43118.49 48081.36 2021-11-03 08:14:36.000 307 21269.19 488.38 43118.46 48081.37 2021-11-03 08:14:37.000 307 21269.16 488.45 43118.44 48081.27 2021-11-03 08:14:38.000 307 21269.14 488.49 43118.44 48081.31 2021-11-03 08:14:39.000 307 21269.06 488.53 43118.39 48081.21 2021-11-03 08:14:40.000 307 21269.04 488.58 43118.40 48081.23 2021-11-03 08:14:41.000 307 21268.97 488.68 43118.34 48081.17 2021-11-03 08:14:42.000 307 21268.89 488.82 43118.31 48081.09 2021-11-03 08:14:43.000 307 21268.79 488.92 43118.31 48081.09 2021-11-03 08:14:44.000 307 21268.75 489.01 43118.24 48080.96 2021-11-03 08:14:45.000 307 21268.75 489.07 43118.21 48080.97 2021-11-03 08:14:46.000 307 21268.68 489.14 43118.23 48080.88 2021-11-03 08:14:47.000 307 21268.64 489.19 43118.25 48080.94 2021-11-03 08:14:48.000 307 21268.58 489.27 43118.23 48080.81 2021-11-03 08:14:49.000 307 21268.55 489.33 43118.20 48080.85 2021-11-03 08:14:50.000 307 21268.47 489.42 43118.15 48080.80 2021-11-03 08:14:51.000 307 21268.44 489.48 43118.16 48080.72 2021-11-03 08:14:52.000 307 21268.39 489.53 43118.09 48080.67 2021-11-03 08:14:53.000 307 21268.36 489.54 43118.06 48080.68 2021-11-03 08:14:54.000 307 21268.35 489.59 43118.02 48080.62 2021-11-03 08:14:55.000 307 21268.36 489.63 43118.02 48080.56 2021-11-03 08:14:56.000 307 21268.38 489.61 43118.01 48080.59 2021-11-03 08:14:57.000 307 21268.37 489.59 43117.95 48080.48 2021-11-03 08:14:58.000 307 21268.36 489.58 43117.94 48080.50 2021-11-03 08:14:59.000 307 21268.37 489.55 43117.88 48080.48 2021-11-03 08:15:00.000 307 21268.42 489.50 43117.90 48080.52 2021-11-03 08:15:01.000 307 21268.46 489.42 43117.96 48080.52 2021-11-03 08:15:02.000 307 21268.52 489.34 43117.99 48080.52 2021-11-03 08:15:03.000 307 21268.56 489.26 43118.00 48080.63 2021-11-03 08:15:04.000 307 21268.58 489.21 43118.03 48080.60 2021-11-03 08:15:05.000 307 21268.60 489.21 43118.04 48080.73 2021-11-03 08:15:06.000 307 21268.60 489.26 43118.05 48080.69 2021-11-03 08:15:07.000 307 21268.64 489.24 43118.07 48080.72 2021-11-03 08:15:08.000 307 21268.64 489.22 43118.08 48080.77 2021-11-03 08:15:09.000 307 21268.63 489.20 43118.08 48080.73 2021-11-03 08:15:10.000 307 21268.65 489.19 43118.06 48080.71 2021-11-03 08:15:11.000 307 21268.69 489.12 43118.15 48080.79 2021-11-03 08:15:12.000 307 21268.67 489.14 43118.14 48080.71 2021-11-03 08:15:13.000 307 21268.71 489.11 43118.13 48080.86 2021-11-03 08:15:14.000 307 21268.74 489.11 43118.13 48080.76 2021-11-03 08:15:15.000 307 21268.73 489.10 43118.12 48080.82 2021-11-03 08:15:16.000 307 21268.76 489.05 43118.13 48080.84 2021-11-03 08:15:17.000 307 21268.85 488.98 43118.13 48080.79 2021-11-03 08:15:18.000 307 21268.94 488.92 43118.17 48080.87 2021-11-03 08:15:19.000 307 21269.01 488.89 43118.21 48080.99 2021-11-03 08:15:20.000 307 21269.06 488.85 43118.24 48080.98 2021-11-03 08:15:21.000 307 21269.12 488.84 43118.25 48081.09 2021-11-03 08:15:22.000 307 21269.20 488.83 43118.23 48081.06 2021-11-03 08:15:23.000 307 21269.27 488.87 43118.24 48081.18 2021-11-03 08:15:24.000 307 21269.30 488.89 43118.21 48081.11 2021-11-03 08:15:25.000 307 21269.33 488.90 43118.19 48081.19 2021-11-03 08:15:26.000 307 21269.38 488.93 43118.18 48081.21 2021-11-03 08:15:27.000 307 21269.44 488.92 43118.19 48081.16 2021-11-03 08:15:28.000 307 21269.46 488.94 43118.20 48081.27 2021-11-03 08:15:29.000 307 21269.46 488.98 43118.20 48081.15 2021-11-03 08:15:30.000 307 21269.42 489.00 43118.17 48081.20 2021-11-03 08:15:31.000 307 21269.43 489.01 43118.18 48081.22 2021-11-03 08:15:32.000 307 21269.43 489.05 43118.20 48081.20 2021-11-03 08:15:33.000 307 21269.38 489.08 43118.17 48081.15 2021-11-03 08:15:34.000 307 21269.38 489.09 43118.15 48081.19 2021-11-03 08:15:35.000 307 21269.35 489.09 43118.16 48081.10 2021-11-03 08:15:36.000 307 21269.32 489.10 43118.17 48081.16 2021-11-03 08:15:37.000 307 21269.31 489.10 43118.17 48081.08 2021-11-03 08:15:38.000 307 21269.31 489.09 43118.18 48081.18 2021-11-03 08:15:39.000 307 21269.28 489.07 43118.17 48081.15 2021-11-03 08:15:40.000 307 21269.24 489.03 43118.19 48081.14 2021-11-03 08:15:41.000 307 21269.23 488.99 43118.22 48081.11 2021-11-03 08:15:42.000 307 21269.25 488.97 43118.19 48081.11 2021-11-03 08:15:43.000 307 21269.24 488.94 43118.20 48081.17 2021-11-03 08:15:44.000 307 21269.25 488.90 43118.24 48081.11 2021-11-03 08:15:45.000 307 21269.25 488.90 43118.25 48081.15 2021-11-03 08:15:46.000 307 21269.26 488.92 43118.22 48081.14 2021-11-03 08:15:47.000 307 21269.27 488.96 43118.19 48081.11 2021-11-03 08:15:48.000 307 21269.24 489.04 43118.17 48081.10 2021-11-03 08:15:49.000 307 21269.25 489.07 43118.13 48081.00 2021-11-03 08:15:50.000 307 21269.27 489.11 43118.10 48081.05 2021-11-03 08:15:51.000 307 21269.33 489.14 43118.08 48081.03 2021-11-03 08:15:52.000 307 21269.34 489.19 43118.04 48080.98 2021-11-03 08:15:53.000 307 21269.35 489.22 43118.00 48081.03 2021-11-03 08:15:54.000 307 21269.34 489.25 43118.02 48080.95 2021-11-03 08:15:55.000 307 21269.36 489.29 43117.99 48080.98 2021-11-03 08:15:56.000 307 21269.32 489.36 43117.97 48080.95 2021-11-03 08:15:57.000 307 21269.27 489.46 43117.94 48080.95 2021-11-03 08:15:58.000 307 21269.24 489.55 43117.87 48080.85 2021-11-03 08:15:59.000 307 21269.25 489.61 43117.81 48080.81 2021-11-03 08:16:00.000 307 21269.23 489.62 43117.79 48080.79 2021-11-03 08:16:01.000 307 21269.26 489.63 43117.77 48080.74 2021-11-03 08:16:02.000 307 21269.24 489.58 43117.78 48080.77 2021-11-03 08:16:03.000 307 21269.28 489.50 43117.81 48080.68 2021-11-03 08:16:04.000 307 21269.33 489.45 43117.86 48080.78 2021-11-03 08:16:05.000 307 21269.36 489.46 43117.88 48080.83 2021-11-03 08:16:06.000 307 21269.41 489.40 43117.92 48080.93 2021-11-03 08:16:07.000 307 21269.42 489.36 43117.92 48080.87 2021-11-03 08:16:08.000 307 21269.45 489.33 43117.94 48080.97 2021-11-03 08:16:09.000 307 21269.47 489.28 43117.98 48081.02 2021-11-03 08:16:10.000 307 21269.51 489.28 43117.99 48081.05 2021-11-03 08:16:11.000 307 21269.57 489.26 43118.00 48081.00 2021-11-03 08:16:12.000 307 21269.57 489.24 43118.01 48081.07 2021-11-03 08:16:13.000 307 21269.59 489.26 43117.99 48081.08 2021-11-03 08:16:14.000 307 21269.61 489.21 43117.98 48081.12 2021-11-03 08:16:15.000 307 21269.66 489.15 43118.01 48081.08 2021-11-03 08:16:16.000 307 21269.68 489.10 43118.01 48081.10 2021-11-03 08:16:17.000 307 21269.76 489.01 43118.03 48081.17 2021-11-03 08:16:18.000 307 21269.82 488.92 43118.07 48081.16 2021-11-03 08:16:19.000 307 21269.88 488.87 43118.15 48081.30 2021-11-03 08:16:20.000 307 21269.92 488.85 43118.16 48081.32 2021-11-03 08:16:21.000 307 21269.90 488.84 43118.21 48081.41 2021-11-03 08:16:22.000 307 21269.93 488.82 43118.23 48081.38 2021-11-03 08:16:23.000 307 21269.96 488.82 43118.24 48081.49 2021-11-03 08:16:24.000 307 21269.97 488.79 43118.26 48081.46 2021-11-03 08:16:25.000 307 21269.97 488.76 43118.27 48081.48 2021-11-03 08:16:26.000 307 21269.98 488.72 43118.35 48081.47 2021-11-03 08:16:27.000 307 21269.96 488.68 43118.37 48081.56 2021-11-03 08:16:28.000 307 21269.93 488.65 43118.40 48081.57 2021-11-03 08:16:29.000 307 21269.90 488.65 43118.42 48081.56 2021-11-03 08:16:30.000 307 21269.87 488.61 43118.50 48081.64 2021-11-03 08:16:31.000 307 21269.87 488.63 43118.53 48081.64 2021-11-03 08:16:32.000 307 21269.87 488.64 43118.52 48081.70 2021-11-03 08:16:33.000 307 21269.86 488.67 43118.53 48081.60 2021-11-03 08:16:34.000 307 21269.84 488.66 43118.55 48081.68 2021-11-03 08:16:35.000 307 21269.80 488.70 43118.54 48081.63 2021-11-03 08:16:36.000 307 21269.80 488.73 43118.55 48081.70 2021-11-03 08:16:37.000 307 21269.83 488.75 43118.55 48081.63 2021-11-03 08:16:38.000 307 21269.84 488.77 43118.55 48081.66 2021-11-03 08:16:39.000 307 21269.87 488.81 43118.57 48081.71 2021-11-03 08:16:40.000 307 21269.88 488.86 43118.60 48081.73 2021-11-03 08:16:41.000 307 21269.89 488.93 43118.59 48081.72 2021-11-03 08:16:42.000 307 21269.87 489.00 43118.55 48081.69 2021-11-03 08:16:43.000 307 21269.87 489.07 43118.51 48081.74 2021-11-03 08:16:44.000 307 21269.87 489.17 43118.48 48081.63 2021-11-03 08:16:45.000 307 21269.86 489.25 43118.46 48081.68 2021-11-03 08:16:46.000 307 21269.86 489.30 43118.45 48081.59 2021-11-03 08:16:47.000 307 21269.83 489.34 43118.41 48081.64 2021-11-03 08:16:48.000 307 21269.82 489.37 43118.39 48081.56 2021-11-03 08:16:49.000 307 21269.80 489.43 43118.34 48081.60 2021-11-03 08:16:50.000 307 21269.79 489.45 43118.34 48081.48 2021-11-03 08:16:51.000 307 21269.76 489.43 43118.34 48081.47 2021-11-03 08:16:52.000 307 21269.74 489.44 43118.30 48081.40 2021-11-03 08:16:53.000 307 21269.71 489.43 43118.28 48081.44 2021-11-03 08:16:54.000 307 21269.63 489.42 43118.31 48081.43 2021-11-03 08:16:55.000 307 21269.59 489.45 43118.28 48081.34 2021-11-03 08:16:56.000 307 21269.58 489.47 43118.26 48081.41 2021-11-03 08:16:57.000 307 21269.55 489.46 43118.26 48081.30 2021-11-03 08:16:58.000 307 21269.48 489.43 43118.23 48081.32 2021-11-03 08:16:59.000 307 21269.42 489.40 43118.23 48081.23 2021-11-03 08:17:00.000 307 21269.39 489.37 43118.22 48081.29 2021-11-03 08:17:01.000 307 21269.35 489.33 43118.28 48081.19 2021-11-03 08:17:02.000 307 21269.33 489.33 43118.26 48081.21 2021-11-03 08:17:03.000 307 21269.29 489.34 43118.27 48081.25 2021-11-03 08:17:04.000 307 21269.23 489.35 43118.27 48081.21 2021-11-03 08:17:05.000 307 21269.21 489.35 43118.26 48081.19 2021-11-03 08:17:06.000 307 21269.16 489.39 43118.28 48081.13 2021-11-03 08:17:07.000 307 21269.12 489.40 43118.26 48081.18 2021-11-03 08:17:08.000 307 21269.15 489.42 43118.24 48081.11 2021-11-03 08:17:09.000 307 21269.14 489.44 43118.28 48081.17 2021-11-03 08:17:10.000 307 21269.14 489.41 43118.29 48081.16 2021-11-03 08:17:11.000 307 21269.10 489.42 43118.32 48081.26 2021-11-03 08:17:12.000 307 21269.08 489.40 43118.38 48081.18 2021-11-03 08:17:13.000 307 21269.05 489.40 43118.42 48081.19 2021-11-03 08:17:14.000 307 21269.00 489.43 43118.41 48081.24 2021-11-03 08:17:15.000 307 21268.97 489.45 43118.44 48081.16 2021-11-03 08:17:16.000 307 21268.95 489.42 43118.45 48081.26 2021-11-03 08:17:17.000 307 21268.94 489.39 43118.44 48081.19 2021-11-03 08:17:18.000 307 21268.91 489.37 43118.42 48081.25 2021-11-03 08:17:19.000 307 21268.90 489.28 43118.44 48081.18 2021-11-03 08:17:20.000 307 21268.88 489.21 43118.46 48081.26 2021-11-03 08:17:21.000 307 21268.88 489.15 43118.49 48081.26 2021-11-03 08:17:22.000 307 21268.93 489.06 43118.53 48081.25 2021-11-03 08:17:23.000 307 21268.97 488.97 43118.58 48081.29 2021-11-03 08:17:24.000 307 21268.99 488.88 43118.61 48081.36 2021-11-03 08:17:25.000 307 21269.05 488.77 43118.62 48081.33 2021-11-03 08:17:26.000 307 21269.12 488.66 43118.67 48081.46 2021-11-03 08:17:27.000 307 21269.20 488.55 43118.65 48081.43 2021-11-03 08:17:28.000 307 21269.29 488.46 43118.70 48081.55 2021-11-03 08:17:29.000 307 21269.41 488.30 43118.72 48081.55 2021-11-03 08:17:30.000 307 21269.51 488.18 43118.74 48081.67 2021-11-03 08:17:31.000 307 21269.67 488.03 43118.75 48081.68 2021-11-03 08:17:32.000 307 21269.79 487.92 43118.81 48081.84 2021-11-03 08:17:33.000 307 21269.89 487.84 43118.84 48081.84 2021-11-03 08:17:34.000 307 21269.97 487.73 43118.87 48081.97 2021-11-03 08:17:35.000 307 21270.10 487.61 43118.90 48082.04 2021-11-03 08:17:36.000 307 21270.21 487.56 43118.92 48082.12 2021-11-03 08:17:37.000 307 21270.30 487.51 43118.96 48082.22 2021-11-03 08:17:38.000 307 21270.34 487.49 43118.97 48082.27 2021-11-03 08:17:39.000 307 21270.38 487.49 43118.95 48082.24 2021-11-03 08:17:40.000 307 21270.41 487.48 43118.94 48082.28 2021-11-03 08:17:41.000 307 21270.38 487.51 43118.91 48082.29 2021-11-03 08:17:42.000 307 21270.38 487.59 43118.90 48082.30 2021-11-03 08:17:43.000 307 21270.31 487.68 43118.88 48082.24 2021-11-03 08:17:44.000 307 21270.28 487.80 43118.85 48082.23 2021-11-03 08:17:45.000 307 21270.23 487.89 43118.80 48082.14 2021-11-03 08:17:46.000 307 21270.16 487.98 43118.77 48082.10 2021-11-03 08:17:47.000 307 21270.10 488.12 43118.73 48082.05 2021-11-03 08:17:48.000 307 21270.01 488.28 43118.67 48081.94 2021-11-03 08:17:49.000 307 21269.96 488.40 43118.61 48081.93 2021-11-03 08:17:50.000 307 21269.86 488.53 43118.61 48081.84 2021-11-03 08:17:51.000 307 21269.82 488.63 43118.60 48081.78 2021-11-03 08:17:52.000 307 21269.75 488.72 43118.55 48081.67 2021-11-03 08:17:53.000 307 21269.71 488.81 43118.53 48081.69 2021-11-03 08:17:54.000 307 21269.71 488.88 43118.51 48081.62 2021-11-03 08:17:55.000 307 21269.66 489.00 43118.46 48081.62 2021-11-03 08:17:56.000 307 21269.58 489.12 43118.46 48081.54 2021-11-03 08:17:57.000 307 21269.54 489.29 43118.43 48081.60 2021-11-03 08:17:58.000 307 21269.50 489.43 43118.39 48081.45 2021-11-03 08:17:59.000 307 21269.47 489.56 43118.35 48081.45 2021-11-03 08:18:00.000 307 21269.46 489.66 43118.32 48081.42 2021-11-03 08:18:01.000 307 21269.42 489.77 43118.30 48081.31 2021-11-03 08:18:02.000 307 21269.39 489.80 43118.26 48081.32 2021-11-03 08:18:03.000 307 21269.36 489.90 43118.27 48081.19 2021-11-03 08:18:04.000 307 21269.34 489.97 43118.24 48081.25 2021-11-03 08:18:05.000 307 21269.29 490.03 43118.18 48081.14 2021-11-03 08:18:06.000 307 21269.27 490.08 43118.16 48081.20 2021-11-03 08:18:07.000 307 21269.21 490.14 43118.13 48081.08 2021-11-03 08:18:08.000 307 21269.16 490.16 43118.12 48081.06 2021-11-03 08:18:09.000 307 21269.12 490.16 43118.11 48081.01 2021-11-03 08:18:10.000 307 21269.08 490.17 43118.09 48081.00 2021-11-03 08:18:11.000 307 21269.09 490.16 43118.12 48081.01 2021-11-03 08:18:12.000 307 21269.03 490.14 43118.15 48080.96 2021-11-03 08:18:13.000 307 21268.96 490.12 43118.13 48081.03 2021-11-03 08:18:14.000 307 21268.94 490.09 43118.13 48080.94 2021-11-03 08:18:15.000 307 21268.86 490.08 43118.09 48080.95 2021-11-03 08:18:16.000 307 21268.80 490.04 43118.13 48080.94 2021-11-03 08:18:17.000 307 21268.72 490.01 43118.14 48080.84 2021-11-03 08:18:18.000 307 21268.63 489.97 43118.14 48080.85 2021-11-03 08:18:19.000 307 21268.60 489.89 43118.15 48080.83 2021-11-03 08:18:20.000 307 21268.56 489.81 43118.18 48080.89 2021-11-03 08:18:21.000 307 21268.49 489.75 43118.21 48080.79 2021-11-03 08:18:22.000 307 21268.50 489.64 43118.23 48080.85 2021-11-03 08:18:23.000 307 21268.42 489.58 43118.21 48080.80 2021-11-03 08:18:24.000 307 21268.41 489.55 43118.18 48080.79 2021-11-03 08:18:25.000 307 21268.38 489.53 43118.14 48080.77 2021-11-03 08:18:26.000 307 21268.36 489.46 43118.11 48080.71 2021-11-03 08:18:27.000 307 21268.35 489.46 43118.11 48080.74 2021-11-03 08:18:28.000 307 21268.40 489.40 43118.07 48080.68 2021-11-03 08:18:29.000 307 21268.47 489.25 43118.06 48080.62 2021-11-03 08:18:30.000 307 21268.54 489.11 43118.10 48080.64 2021-11-03 08:18:31.000 307 21268.64 489.00 43118.11 48080.69 2021-11-03 08:18:32.000 307 21268.73 488.89 43118.13 48080.85 2021-11-03 08:18:33.000 307 21268.84 488.74 43118.16 48080.85 2021-11-03 08:18:34.000 307 21268.92 488.64 43118.21 48081.00 2021-11-03 08:18:35.000 307 21269.00 488.57 43118.26 48080.99 2021-11-03 08:18:36.000 307 21269.10 488.51 43118.26 48081.14 2021-11-03 08:18:37.000 307 21269.15 488.54 43118.29 48081.14 2021-11-03 08:18:38.000 307 21269.21 488.52 43118.27 48081.13 2021-11-03 08:18:39.000 307 21269.24 488.46 43118.27 48081.18 2021-11-03 08:18:40.000 307 21269.27 488.41 43118.26 48081.23 2021-11-03 08:18:41.000 307 21269.28 488.39 43118.31 48081.18 2021-11-03 08:18:42.000 307 21269.25 488.40 43118.34 48081.31 2021-11-03 08:18:43.000 307 21269.24 488.39 43118.34 48081.23 2021-11-03 08:18:44.000 307 21269.22 488.36 43118.37 48081.29 2021-11-03 08:18:45.000 307 21269.22 488.35 43118.40 48081.21 2021-11-03 08:18:46.000 307 21269.18 488.33 43118.41 48081.26 2021-11-03 08:18:47.000 307 21269.12 488.35 43118.42 48081.29 2021-11-03 08:18:48.000 307 21269.11 488.37 43118.43 48081.32 2021-11-03 08:18:49.000 307 21269.14 488.39 43118.42 48081.22 2021-11-03 08:18:50.000 307 21269.13 488.45 43118.39 48081.30 2021-11-03 08:18:51.000 307 21269.12 488.53 43118.39 48081.29 2021-11-03 08:18:52.000 307 21269.14 488.53 43118.37 48081.29 2021-11-03 08:18:53.000 307 21269.13 488.60 43118.34 48081.21 2021-11-03 08:18:54.000 307 21269.13 488.68 43118.35 48081.23 2021-11-03 08:18:55.000 307 21269.09 488.78 43118.31 48081.14 2021-11-03 08:18:56.000 307 21269.05 488.87 43118.29 48081.20 2021-11-03 08:18:57.000 307 21269.09 488.90 43118.26 48081.11 2021-11-03 08:18:58.000 307 21269.16 488.91 43118.26 48081.16 2021-11-03 08:18:59.000 307 21269.19 488.96 43118.28 48081.14 2021-11-03 08:19:00.000 307 21269.23 489.01 43118.28 48081.24 2021-11-03 08:19:01.000 307 21269.26 489.08 43118.32 48081.20 2021-11-03 08:19:02.000 307 21269.28 489.19 43118.31 48081.21 2021-11-03 08:19:03.000 307 21269.30 489.24 43118.32 48081.22 2021-11-03 08:19:04.000 307 21269.33 489.25 43118.28 48081.27 2021-11-03 08:19:05.000 307 21269.35 489.25 43118.27 48081.29 2021-11-03 08:19:06.000 307 21269.33 489.26 43118.29 48081.21 2021-11-03 08:19:07.000 307 21269.32 489.32 43118.34 48081.31 2021-11-03 08:19:08.000 307 21269.30 489.36 43118.34 48081.31 2021-11-03 08:19:09.000 307 21269.29 489.38 43118.31 48081.29 2021-11-03 08:19:10.000 307 21269.25 489.40 43118.32 48081.22 2021-11-03 08:19:11.000 307 21269.23 489.45 43118.31 48081.23 2021-11-03 08:19:12.000 307 21269.18 489.48 43118.30 48081.17 2021-11-03 08:19:13.000 307 21269.15 489.52 43118.28 48081.23 2021-11-03 08:19:14.000 307 21269.12 489.51 43118.22 48081.12 2021-11-03 08:19:15.000 307 21269.08 489.50 43118.24 48081.14 2021-11-03 08:19:16.000 307 21269.01 489.55 43118.23 48081.05 2021-11-03 08:19:17.000 307 21268.94 489.59 43118.18 48081.07 2021-11-03 08:19:18.000 307 21268.88 489.62 43118.16 48080.99 2021-11-03 08:19:19.000 307 21268.84 489.59 43118.13 48080.92 2021-11-03 08:19:20.000 307 21268.79 489.61 43118.11 48080.88 2021-11-03 08:19:21.000 307 21268.82 489.58 43118.09 48080.88 2021-11-03 08:19:22.000 307 21268.83 489.55 43118.06 48080.83 2021-11-03 08:19:23.000 307 21268.82 489.52 43118.06 48080.89 2021-11-03 08:19:24.000 307 21268.84 489.51 43118.07 48080.79 2021-11-03 08:19:25.000 307 21268.85 489.50 43118.07 48080.87 2021-11-03 08:19:26.000 307 21268.87 489.46 43118.08 48080.83 2021-11-03 08:19:27.000 307 21268.93 489.41 43118.10 48080.84 2021-11-03 08:19:28.000 307 21268.95 489.41 43118.10 48080.92 2021-11-03 08:19:29.000 307 21268.98 489.41 43118.10 48080.96 2021-11-03 08:19:30.000 307 21268.99 489.41 43118.17 48080.97 2021-11-03 08:19:31.000 307 21269.01 489.45 43118.16 48080.96 2021-11-03 08:19:32.000 307 21269.02 489.47 43118.15 48081.03 2021-11-03 08:19:33.000 307 21269.02 489.52 43118.19 48080.98 2021-11-03 08:19:34.000 307 21269.03 489.55 43118.14 48080.98 2021-11-03 08:19:35.000 307 21269.05 489.56 43118.14 48081.04 2021-11-03 08:19:36.000 307 21269.03 489.61 43118.15 48081.03 2021-11-03 08:19:37.000 307 21268.99 489.63 43118.14 48081.02 2021-11-03 08:19:38.000 307 21268.97 489.63 43118.13 48080.94 2021-11-03 08:19:39.000 307 21268.97 489.63 43118.17 48081.01 2021-11-03 08:19:40.000 307 21268.95 489.62 43118.17 48080.93 2021-11-03 08:19:41.000 307 21268.92 489.60 43118.18 48080.97 2021-11-03 08:19:42.000 307 21268.92 489.60 43118.17 48080.99 2021-11-03 08:19:43.000 307 21268.90 489.60 43118.19 48081.01 2021-11-03 08:19:44.000 307 21268.89 489.56 43118.18 48081.00 2021-11-03 08:19:45.000 307 21268.85 489.55 43118.23 48080.95 2021-11-03 08:19:46.000 307 21268.84 489.50 43118.24 48081.01 2021-11-03 08:19:47.000 307 21268.84 489.46 43118.23 48080.96 2021-11-03 08:19:48.000 307 21268.86 489.41 43118.22 48081.03 2021-11-03 08:19:49.000 307 21268.82 489.38 43118.21 48080.96 2021-11-03 08:19:50.000 307 21268.82 489.33 43118.23 48080.99 2021-11-03 08:19:51.000 307 21268.84 489.31 43118.25 48081.06 2021-11-03 08:19:52.000 307 21268.83 489.34 43118.24 48080.99 2021-11-03 08:19:53.000 307 21268.83 489.32 43118.21 48080.96 2021-11-03 08:19:54.000 307 21268.86 489.27 43118.18 48080.93 2021-11-03 08:19:55.000 307 21268.91 489.20 43118.17 48080.91 2021-11-03 08:19:56.000 307 21268.94 489.15 43118.16 48081.03 2021-11-03 08:19:57.000 307 21268.93 489.08 43118.17 48080.94 2021-11-03 08:19:58.000 307 21268.96 489.01 43118.19 48081.05 2021-11-03 08:19:59.000 307 21268.97 488.97 43118.20 48080.97 2021-11-03 08:20:00.000 307 21268.98 488.91 43118.24 48081.05 2021-11-03 08:20:01.000 307 21268.97 488.88 43118.26 48081.04 2021-11-03 08:20:02.000 307 21268.95 488.84 43118.27 48081.00 2021-11-03 08:20:03.000 307 21268.93 488.79 43118.27 48081.04 2021-11-03 08:20:04.000 307 21268.91 488.77 43118.28 48081.07 2021-11-03 08:20:05.000 307 21268.85 488.75 43118.30 48081.02 2021-11-03 08:20:06.000 307 21268.78 488.75 43118.31 48081.06 2021-11-03 08:20:07.000 307 21268.75 488.76 43118.35 48081.02 2021-11-03 08:20:08.000 307 21268.72 488.75 43118.35 48081.06 2021-11-03 08:20:09.000 307 21268.71 488.73 43118.36 48080.96 2021-11-03 08:20:10.000 307 21268.67 488.70 43118.34 48081.02 2021-11-03 08:20:11.000 307 21268.67 488.73 43118.36 48081.01 2021-11-03 08:20:12.000 307 21268.67 488.72 43118.36 48080.96 2021-11-03 08:20:13.000 307 21268.63 488.73 43118.34 48081.05 2021-11-03 08:20:14.000 307 21268.67 488.72 43118.34 48080.96 2021-11-03 08:20:15.000 307 21268.66 488.73 43118.36 48081.03 2021-11-03 08:20:16.000 307 21268.73 488.73 43118.35 48080.97 2021-11-03 08:20:17.000 307 21268.75 488.72 43118.38 48081.04 2021-11-03 08:20:18.000 307 21268.79 488.74 43118.37 48081.02 2021-11-03 08:20:19.000 307 21268.79 488.73 43118.35 48081.11 2021-11-03 08:20:20.000 307 21268.83 488.75 43118.39 48081.03 2021-11-03 08:20:21.000 307 21268.88 488.75 43118.38 48081.10 2021-11-03 08:20:22.000 307 21268.94 488.76 43118.36 48081.09 2021-11-03 08:20:23.000 307 21268.97 488.77 43118.35 48081.02 2021-11-03 08:20:24.000 307 21269.01 488.77 43118.31 48081.10 2021-11-03 08:20:25.000 307 21269.09 488.80 43118.32 48081.09 2021-11-03 08:20:26.000 307 21269.18 488.79 43118.31 48081.15 2021-11-03 08:20:27.000 307 21269.28 488.77 43118.31 48081.17 2021-11-03 08:20:28.000 307 21269.33 488.75 43118.28 48081.22 2021-11-03 08:20:29.000 307 21269.39 488.77 43118.27 48081.24 2021-11-03 08:20:30.000 307 21269.43 488.78 43118.26 48081.22 2021-11-03 08:20:31.000 307 21269.44 488.81 43118.26 48081.25 2021-11-03 08:20:32.000 307 21269.48 488.86 43118.22 48081.31 2021-11-03 08:20:33.000 307 21269.50 488.90 43118.21 48081.21 2021-11-03 08:20:34.000 307 21269.51 488.96 43118.20 48081.30 2021-11-03 08:20:35.000 307 21269.52 489.02 43118.17 48081.21 2021-11-03 08:20:36.000 307 21269.51 489.07 43118.15 48081.26 2021-11-03 08:20:37.000 307 21269.48 489.13 43118.14 48081.17 2021-11-03 08:20:38.000 307 21269.48 489.14 43118.12 48081.19 2021-11-03 08:20:39.000 307 21269.46 489.15 43118.09 48081.09 2021-11-03 08:20:40.000 307 21269.43 489.19 43118.11 48081.18 2021-11-03 08:20:41.000 307 21269.39 489.22 43118.08 48081.15 2021-11-03 08:20:42.000 307 21269.34 489.29 43118.08 48081.06 2021-11-03 08:20:43.000 307 21269.30 489.38 43118.08 48081.14 2021-11-03 08:20:44.000 307 21269.32 489.41 43118.06 48081.06 2021-11-03 08:20:45.000 307 21269.30 489.42 43118.06 48081.11 2021-11-03 08:20:46.000 307 21269.27 489.43 43118.08 48081.03 2021-11-03 08:20:47.000 307 21269.28 489.44 43118.13 48081.09 2021-11-03 08:20:48.000 307 21269.26 489.46 43118.13 48081.05 2021-11-03 08:20:49.000 307 21269.23 489.48 43118.12 48081.03 2021-11-03 08:20:50.000 307 21269.21 489.51 43118.14 48081.08 2021-11-03 08:20:51.000 307 21269.18 489.54 43118.17 48081.05 2021-11-03 08:20:52.000 307 21269.17 489.53 43118.20 48081.13 2021-11-03 08:20:53.000 307 21269.14 489.55 43118.19 48081.05 2021-11-03 08:20:54.000 307 21269.11 489.54 43118.22 48081.11 2021-11-03 08:20:55.000 307 21269.10 489.53 43118.23 48081.06 2021-11-03 08:20:56.000 307 21269.11 489.54 43118.25 48081.06 2021-11-03 08:20:57.000 307 21269.10 489.54 43118.23 48081.11 2021-11-03 08:20:58.000 307 21269.07 489.52 43118.24 48081.09 2021-11-03 08:20:59.000 307 21269.03 489.53 43118.24 48081.12 2021-11-03 08:21:00.000 307 21269.01 489.54 43118.24 48081.05 2021-11-03 08:21:01.000 307 21268.96 489.53 43118.23 48081.06 2021-11-03 08:21:02.000 307 21268.94 489.48 43118.23 48081.00 2021-11-03 08:21:03.000 307 21268.93 489.43 43118.26 48081.03 2021-11-03 08:21:04.000 307 21268.91 489.37 43118.29 48081.04 2021-11-03 08:21:05.000 307 21268.88 489.26 43118.33 48081.10 2021-11-03 08:21:06.000 307 21268.88 489.18 43118.39 48081.09 2021-11-03 08:21:07.000 307 21268.86 489.16 43118.44 48081.12 2021-11-03 08:21:08.000 307 21268.82 489.12 43118.49 48081.19 2021-11-03 08:21:09.000 307 21268.81 489.11 43118.53 48081.14 2021-11-03 08:21:10.000 307 21268.80 489.09 43118.56 48081.24 2021-11-03 08:21:11.000 307 21268.73 489.08 43118.54 48081.18 2021-11-03 08:21:12.000 307 21268.66 489.10 43118.56 48081.25 2021-11-03 08:21:13.000 307 21268.61 489.12 43118.56 48081.16 2021-11-03 08:21:14.000 307 21268.57 489.10 43118.56 48081.16 2021-11-03 08:21:15.000 307 21268.56 489.07 43118.55 48081.19 2021-11-03 08:21:16.000 307 21268.52 489.05 43118.54 48081.11 2021-11-03 08:21:17.000 307 21268.54 489.02 43118.55 48081.18 2021-11-03 08:21:18.000 307 21268.53 489.02 43118.56 48081.12 2021-11-03 08:21:19.000 307 21268.52 489.00 43118.56 48081.19 2021-11-03 08:21:20.000 307 21268.53 488.95 43118.58 48081.12 2021-11-03 08:21:21.000 307 21268.47 488.92 43118.57 48081.14 2021-11-03 08:21:22.000 307 21268.49 488.88 43118.58 48081.12 2021-11-03 08:21:23.000 307 21268.47 488.83 43118.60 48081.12 2021-11-03 08:21:24.000 307 21268.47 488.77 43118.61 48081.14 2021-11-03 08:21:25.000 307 21268.50 488.72 43118.64 48081.09 2021-11-03 08:21:26.000 307 21268.54 488.69 43118.65 48081.24 2021-11-03 08:21:27.000 307 21268.58 488.65 43118.70 48081.19 2021-11-03 08:21:28.000 307 21268.61 488.63 43118.69 48081.32 2021-11-03 08:21:29.000 307 21268.65 488.58 43118.69 48081.27 2021-11-03 08:21:30.000 307 21268.69 488.55 43118.68 48081.33 2021-11-03 08:21:31.000 307 21268.69 488.54 43118.74 48081.35 2021-11-03 08:21:32.000 307 21268.70 488.54 43118.75 48081.32 2021-11-03 08:21:33.000 307 21268.70 488.53 43118.72 48081.37 2021-11-03 08:21:34.000 307 21268.71 488.51 43118.74 48081.34 2021-11-03 08:21:35.000 307 21268.68 488.50 43118.75 48081.40 2021-11-03 08:21:36.000 307 21268.70 488.50 43118.78 48081.38 2021-11-03 08:21:37.000 307 21268.70 488.48 43118.77 48081.38 2021-11-03 08:21:38.000 307 21268.70 488.48 43118.77 48081.48 2021-11-03 08:21:39.000 307 21268.67 488.47 43118.79 48081.38 2021-11-03 08:21:40.000 307 21268.62 488.48 43118.78 48081.44 2021-11-03 08:21:41.000 307 21268.58 488.52 43118.74 48081.31 2021-11-03 08:21:42.000 307 21268.57 488.58 43118.71 48081.36 2021-11-03 08:21:43.000 307 21268.50 488.66 43118.66 48081.30 2021-11-03 08:21:44.000 307 21268.45 488.73 43118.58 48081.20 2021-11-03 08:21:45.000 307 21268.42 488.74 43118.54 48081.17 2021-11-03 08:21:46.000 307 21268.36 488.80 43118.48 48081.02 2021-11-03 08:21:47.000 307 21268.35 488.79 43118.41 48081.02 2021-11-03 08:21:48.000 307 21268.35 488.78 43118.38 48080.93 2021-11-03 08:21:49.000 307 21268.33 488.79 43118.30 48080.80 2021-11-03 08:21:50.000 307 21268.32 488.76 43118.31 48080.84 2021-11-03 08:21:51.000 307 21268.31 488.75 43118.30 48080.79 2021-11-03 08:21:52.000 307 21268.30 488.73 43118.27 48080.85 2021-11-03 08:21:53.000 307 21268.28 488.75 43118.25 48080.77 2021-11-03 08:21:54.000 307 21268.30 488.68 43118.27 48080.82 2021-11-03 08:21:55.000 307 21268.33 488.61 43118.34 48080.75 2021-11-03 08:21:56.000 307 21268.38 488.54 43118.40 48080.84 2021-11-03 08:21:57.000 307 21268.38 488.53 43118.43 48080.92 2021-11-03 08:21:58.000 307 21268.40 488.54 43118.45 48080.93 2021-11-03 08:21:59.000 307 21268.41 488.57 43118.48 48081.05 2021-11-03 08:22:00.000 307 21268.41 488.60 43118.45 48080.98 2021-11-03 08:22:01.000 307 21268.38 488.65 43118.46 48081.01 2021-11-03 08:22:02.000 307 21268.38 488.64 43118.46 48080.98 2021-11-03 08:22:03.000 307 21268.31 488.69 43118.46 48081.01 2021-11-03 08:22:04.000 307 21268.27 488.71 43118.45 48080.99 2021-11-03 08:22:05.000 307 21268.23 488.73 43118.45 48080.93 2021-11-03 08:22:06.000 307 21268.20 488.77 43118.45 48080.97 2021-11-03 08:22:07.000 307 21268.17 488.77 43118.40 48080.86 2021-11-03 08:22:08.000 307 21268.13 488.80 43118.37 48080.88 2021-11-03 08:22:09.000 307 21268.06 488.82 43118.36 48080.75 2021-11-03 08:22:10.000 307 21268.02 488.78 43118.33 48080.79 2021-11-03 08:22:11.000 307 21267.99 488.77 43118.31 48080.72 2021-11-03 08:22:12.000 307 21267.93 488.72 43118.32 48080.65 2021-11-03 08:22:13.000 307 21267.89 488.66 43118.33 48080.71 2021-11-03 08:22:14.000 307 21267.87 488.64 43118.29 48080.62 2021-11-03 08:22:15.000 307 21267.87 488.61 43118.28 48080.66 2021-11-03 08:22:16.000 307 21267.86 488.60 43118.28 48080.56 2021-11-03 08:22:17.000 307 21267.84 488.55 43118.30 48080.58 2021-11-03 08:22:18.000 307 21267.90 488.51 43118.27 48080.62 2021-11-03 08:22:19.000 307 21267.92 488.51 43118.28 48080.59 2021-11-03 08:22:20.000 307 21267.95 488.48 43118.31 48080.64 2021-11-03 08:22:21.000 307 21267.99 488.43 43118.29 48080.55 2021-11-03 08:22:22.000 307 21268.02 488.37 43118.29 48080.63 2021-11-03 08:22:23.000 307 21268.06 488.35 43118.29 48080.63 2021-11-03 08:22:24.000 307 21268.11 488.32 43118.29 48080.63 2021-11-03 08:22:25.000 307 21268.11 488.34 43118.30 48080.66 2021-11-03 08:22:26.000 307 21268.11 488.41 43118.28 48080.72 2021-11-03 08:22:27.000 307 21268.15 488.48 43118.23 48080.67 2021-11-03 08:22:28.000 307 21268.18 488.53 43118.19 48080.63 2021-11-03 08:22:29.000 307 21268.18 488.57 43118.15 48080.64 2021-11-03 08:22:30.000 307 21268.20 488.63 43118.11 48080.55 2021-11-03 08:22:31.000 307 21268.26 488.62 43118.04 48080.57 2021-11-03 08:22:32.000 307 21268.33 488.59 43118.03 48080.55 2021-11-03 08:22:33.000 307 21268.37 488.61 43117.99 48080.56 2021-11-03 08:22:34.000 307 21268.42 488.61 43117.98 48080.58 2021-11-03 08:22:35.000 307 21268.41 488.64 43118.00 48080.52 2021-11-03 08:22:36.000 307 21268.48 488.63 43117.98 48080.57 2021-11-03 08:22:37.000 307 21268.50 488.67 43117.95 48080.55 2021-11-03 08:22:38.000 307 21268.52 488.70 43117.93 48080.59 2021-11-03 08:22:39.000 307 21268.52 488.74 43117.92 48080.56 2021-11-03 08:22:40.000 307 21268.53 488.76 43117.91 48080.60 2021-11-03 08:22:41.000 307 21268.51 488.76 43117.91 48080.57 2021-11-03 08:22:42.000 307 21268.55 488.79 43117.87 48080.50 2021-11-03 08:22:43.000 307 21268.57 488.80 43117.86 48080.54 2021-11-03 08:22:44.000 307 21268.59 488.82 43117.87 48080.58 2021-11-03 08:22:45.000 307 21268.63 488.80 43117.91 48080.50 2021-11-03 08:22:46.000 307 21268.61 488.82 43117.93 48080.61 2021-11-03 08:22:47.000 307 21268.62 488.82 43117.96 48080.57 2021-11-03 08:22:48.000 307 21268.64 488.83 43118.00 48080.65 2021-11-03 08:22:49.000 307 21268.63 488.86 43118.00 48080.65 2021-11-03 08:22:50.000 307 21268.62 488.88 43118.02 48080.62 2021-11-03 08:22:51.000 307 21268.59 488.93 43118.00 48080.69 2021-11-03 08:22:52.000 307 21268.50 489.08 43117.99 48080.63 2021-11-03 08:22:53.000 307 21268.44 489.23 43117.96 48080.64 2021-11-03 08:22:54.000 307 21268.36 489.33 43117.88 48080.52 2021-11-03 08:22:55.000 307 21268.35 489.43 43117.78 48080.43 2021-11-03 08:22:56.000 307 21268.29 489.51 43117.77 48080.35 2021-11-03 08:22:57.000 307 21268.23 489.58 43117.70 48080.25 2021-11-03 08:22:58.000 307 21268.17 489.61 43117.66 48080.26 2021-11-03 08:22:59.000 307 21268.12 489.68 43117.64 48080.15 2021-11-03 08:23:00.000 307 21268.11 489.73 43117.62 48080.14 2021-11-03 08:23:01.000 307 21268.07 489.76 43117.61 48080.13 2021-11-03 08:23:02.000 307 21268.08 489.76 43117.60 48080.03 2021-11-03 08:23:03.000 307 21268.09 489.69 43117.63 48080.10 2021-11-03 08:23:04.000 307 21268.08 489.64 43117.70 48080.13 2021-11-03 08:23:05.000 307 21268.07 489.62 43117.74 48080.15 2021-11-03 08:23:06.000 307 21268.08 489.63 43117.81 48080.29 2021-11-03 08:23:07.000 307 21268.04 489.67 43117.88 48080.23 2021-11-03 08:23:08.000 307 21267.99 489.72 43117.93 48080.31 2021-11-03 08:23:09.000 307 21267.93 489.76 43117.93 48080.30 2021-11-03 08:23:10.000 307 21267.85 489.86 43117.89 48080.29 2021-11-03 08:23:11.000 307 21267.79 489.95 43117.88 48080.32 2021-11-03 08:23:12.000 307 21267.76 489.99 43117.85 48080.15 2021-11-03 08:23:13.000 307 21267.72 490.00 43117.84 48080.18 2021-11-03 08:23:14.000 307 21267.71 490.00 43117.89 48080.11 2021-11-03 08:23:15.000 307 21267.70 489.98 43117.88 48080.13 2021-11-03 08:23:16.000 307 21267.73 489.96 43117.91 48080.20 2021-11-03 08:23:17.000 307 21267.70 489.99 43117.94 48080.18 2021-11-03 08:23:18.000 307 21267.70 490.03 43117.94 48080.25 2021-11-03 08:23:19.000 307 21267.69 490.02 43117.95 48080.19 2021-11-03 08:23:20.000 307 21267.72 490.05 43117.93 48080.21 2021-11-03 08:23:21.000 307 21267.73 490.09 43117.93 48080.30 2021-11-03 08:23:22.000 307 21267.77 490.10 43117.95 48080.25 2021-11-03 08:23:23.000 307 21267.81 490.13 43117.98 48080.34 2021-11-03 08:23:24.000 307 21267.83 490.17 43117.97 48080.25 2021-11-03 08:23:25.000 307 21267.82 490.19 43117.98 48080.32 2021-11-03 08:23:26.000 307 21267.85 490.20 43117.98 48080.33 2021-11-03 08:23:27.000 307 21267.88 490.23 43117.97 48080.32 2021-11-03 08:23:28.000 307 21267.91 490.25 43117.98 48080.36 2021-11-03 08:23:29.000 307 21267.94 490.25 43117.93 48080.29 2021-11-03 08:23:30.000 307 21267.98 490.28 43117.90 48080.38 2021-11-03 08:23:31.000 307 21267.99 490.27 43117.87 48080.31 2021-11-03 08:23:32.000 307 21268.03 490.21 43117.88 48080.35 2021-11-03 08:23:33.000 307 21268.05 490.15 43117.92 48080.39 2021-11-03 08:23:34.000 307 21268.05 490.11 43117.93 48080.36 2021-11-03 08:23:35.000 307 21268.06 490.10 43117.96 48080.40 2021-11-03 08:23:36.000 307 21268.09 490.09 43117.94 48080.38 2021-11-03 08:23:37.000 307 21268.10 490.10 43117.94 48080.39 2021-11-03 08:23:38.000 307 21268.13 490.06 43117.98 48080.45 2021-11-03 08:23:39.000 307 21268.15 490.02 43118.00 48080.45 2021-11-03 08:23:40.000 307 21268.17 489.97 43118.04 48080.50 2021-11-03 08:23:41.000 307 21268.17 489.96 43118.05 48080.51 2021-11-03 08:23:42.000 307 21268.14 489.94 43118.06 48080.50 2021-11-03 08:23:43.000 307 21268.17 489.95 43118.08 48080.54 2021-11-03 08:23:44.000 307 21268.21 489.95 43118.09 48080.56 2021-11-03 08:23:45.000 307 21268.22 489.96 43118.10 48080.64 2021-11-03 08:23:46.000 307 21268.26 489.97 43118.16 48080.60 2021-11-03 08:23:47.000 307 21268.28 490.02 43118.14 48080.68 2021-11-03 08:23:48.000 307 21268.26 490.06 43118.15 48080.66 2021-11-03 08:23:49.000 307 21268.23 490.09 43118.16 48080.63 2021-11-03 08:23:50.000 307 21268.23 490.14 43118.14 48080.67 2021-11-03 08:23:51.000 307 21268.21 490.19 43118.15 48080.61 2021-11-03 08:23:52.000 307 21268.17 490.27 43118.17 48080.71 2021-11-03 08:23:53.000 307 21268.17 490.31 43118.17 48080.62 2021-11-03 08:23:54.000 307 21268.14 490.37 43118.14 48080.64 2021-11-03 08:23:55.000 307 21268.10 490.41 43118.13 48080.65 2021-11-03 08:23:56.000 307 21268.07 490.45 43118.15 48080.54 2021-11-03 08:23:57.000 307 21268.06 490.50 43118.13 48080.57 2021-11-03 08:23:58.000 307 21268.01 490.52 43118.11 48080.51 2021-11-03 08:23:59.000 307 21267.97 490.51 43118.10 48080.57 2021-11-03 08:24:00.000 307 21267.98 490.52 43118.12 48080.54 2021-11-03 08:24:01.000 307 21268.00 490.50 43118.15 48080.52 2021-11-03 08:24:02.000 307 21268.01 490.46 43118.21 48080.61 2021-11-03 08:24:03.000 307 21268.04 490.40 43118.26 48080.59 2021-11-03 08:24:04.000 307 21268.04 490.38 43118.31 48080.67 2021-11-03 08:24:05.000 307 21268.00 490.39 43118.35 48080.67 2021-11-03 08:24:06.000 307 21267.94 490.40 43118.34 48080.78 2021-11-03 08:24:07.000 307 21267.91 490.42 43118.38 48080.74 2021-11-03 08:24:08.000 307 21267.83 490.45 43118.41 48080.73 2021-11-03 08:24:09.000 307 21267.81 490.49 43118.42 48080.71 2021-11-03 08:24:10.000 307 21267.74 490.52 43118.42 48080.69 2021-11-03 08:24:11.000 307 21267.67 490.57 43118.39 48080.73 2021-11-03 08:24:12.000 307 21267.64 490.62 43118.40 48080.65 2021-11-03 08:24:13.000 307 21267.54 490.66 43118.39 48080.62 2021-11-03 08:24:14.000 307 21267.40 490.75 43118.36 48080.56 2021-11-03 08:24:15.000 307 21267.32 490.89 43118.34 48080.48 2021-11-03 08:24:16.000 307 21267.22 491.02 43118.30 48080.40 2021-11-03 08:24:17.000 307 21267.11 491.09 43118.24 48080.32 2021-11-03 08:24:18.000 307 21267.05 491.15 43118.22 48080.27 2021-11-03 08:24:19.000 307 21266.97 491.18 43118.20 48080.20 2021-11-03 08:24:20.000 307 21266.93 491.20 43118.19 48080.12 2021-11-03 08:24:21.000 307 21266.89 491.25 43118.15 48080.08 2021-11-03 08:24:22.000 307 21266.82 491.29 43118.15 48080.05 2021-11-03 08:24:23.000 307 21266.73 491.30 43118.16 48080.02 2021-11-03 08:24:24.000 307 21266.68 491.30 43118.13 48079.99 2021-11-03 08:24:25.000 307 21266.64 491.28 43118.09 48079.98 2021-11-03 08:24:26.000 307 21266.58 491.25 43118.11 48079.95 2021-11-03 08:24:27.000 307 21266.53 491.22 43118.11 48079.86 2021-11-03 08:24:28.000 307 21266.50 491.16 43118.10 48079.84 2021-11-03 08:24:29.000 307 21266.50 491.11 43118.13 48079.89 2021-11-03 08:24:30.000 307 21266.47 491.00 43118.09 48079.81 2021-11-03 08:24:31.000 307 21266.50 490.88 43118.15 48079.86 2021-11-03 08:24:32.000 307 21266.49 490.76 43118.20 48079.84 2021-11-03 08:24:33.000 307 21266.48 490.62 43118.29 48079.92 2021-11-03 08:24:34.000 307 21266.51 490.51 43118.34 48079.98 2021-11-03 08:24:35.000 307 21266.51 490.39 43118.37 48080.00 2021-11-03 08:24:36.000 307 21266.51 490.32 43118.41 48080.08 2021-11-03 08:24:37.000 307 21266.52 490.22 43118.43 48080.11 2021-11-03 08:24:38.000 307 21266.53 490.16 43118.48 48080.13 2021-11-03 08:24:39.000 307 21266.55 490.12 43118.48 48080.15 2021-11-03 08:24:40.000 307 21266.56 490.04 43118.49 48080.21 2021-11-03 08:24:41.000 307 21266.56 489.94 43118.48 48080.18 2021-11-03 08:24:42.000 307 21266.60 489.84 43118.50 48080.24 2021-11-03 08:24:43.000 307 21266.65 489.74 43118.53 48080.24 2021-11-03 08:24:44.000 307 21266.68 489.63 43118.56 48080.28 2021-11-03 08:24:45.000 307 21266.69 489.55 43118.63 48080.34 2021-11-03 08:24:46.000 307 21266.74 489.51 43118.68 48080.39 2021-11-03 08:24:47.000 307 21266.84 489.45 43118.73 48080.49 2021-11-03 08:24:48.000 307 21266.86 489.39 43118.77 48080.50 2021-11-03 08:24:49.000 307 21266.90 489.38 43118.80 48080.58 2021-11-03 08:24:50.000 307 21266.95 489.37 43118.81 48080.57 2021-11-03 08:24:51.000 307 21267.00 489.34 43118.82 48080.67 2021-11-03 08:24:52.000 307 21267.07 489.28 43118.82 48080.69 2021-11-03 08:24:53.000 307 21267.10 489.28 43118.84 48080.66 2021-11-03 08:24:54.000 307 21267.13 489.25 43118.84 48080.75 2021-11-03 08:24:55.000 307 21267.14 489.21 43118.82 48080.68 2021-11-03 08:24:56.000 307 21267.21 489.20 43118.83 48080.76 2021-11-03 08:24:57.000 307 21267.24 489.23 43118.80 48080.75 2021-11-03 08:24:58.000 307 21267.28 489.23 43118.81 48080.75 2021-11-03 08:24:59.000 307 21267.35 489.21 43118.80 48080.84 2021-11-03 08:25:00.000 307 21267.42 489.18 43118.83 48080.79 2021-11-03 08:25:01.000 307 21267.42 489.16 43118.84 48080.86 2021-11-03 08:25:02.000 307 21267.41 489.18 43118.83 48080.89 2021-11-03 08:25:03.000 307 21267.42 489.17 43118.83 48080.82 2021-11-03 08:25:04.000 307 21267.42 489.19 43118.83 48080.88 2021-11-03 08:25:05.000 307 21267.40 489.21 43118.82 48080.85 2021-11-03 08:25:06.000 307 21267.35 489.23 43118.79 48080.85 2021-11-03 08:25:07.000 307 21267.30 489.25 43118.77 48080.80 2021-11-03 08:25:08.000 307 21267.25 489.26 43118.77 48080.78 2021-11-03 08:25:09.000 307 21267.23 489.31 43118.72 48080.75 2021-11-03 08:25:10.000 307 21267.20 489.34 43118.69 48080.71 2021-11-03 08:25:11.000 307 21267.17 489.34 43118.68 48080.65 2021-11-03 08:25:12.000 307 21267.13 489.38 43118.66 48080.63 2021-11-03 08:25:13.000 307 21267.09 489.41 43118.63 48080.59 2021-11-03 08:25:14.000 307 21267.08 489.41 43118.65 48080.55 2021-11-03 08:25:15.000 307 21267.06 489.43 43118.64 48080.57 2021-11-03 08:25:16.000 307 21267.06 489.45 43118.60 48080.51 2021-11-03 08:25:17.000 307 21267.07 489.44 43118.62 48080.55 2021-11-03 08:25:18.000 307 21267.11 489.43 43118.59 48080.50 2021-11-03 08:25:19.000 307 21267.11 489.40 43118.60 48080.51 2021-11-03 08:25:20.000 307 21267.13 489.37 43118.59 48080.55 2021-11-03 08:25:21.000 307 21267.16 489.35 43118.58 48080.53 2021-11-03 08:25:22.000 307 21267.17 489.33 43118.57 48080.52 2021-11-03 08:25:23.000 307 21267.21 489.31 43118.55 48080.51 2021-11-03 08:25:24.000 307 21267.22 489.29 43118.51 48080.55 2021-11-03 08:25:25.000 307 21267.25 489.27 43118.54 48080.50 2021-11-03 08:25:26.000 307 21267.24 489.25 43118.53 48080.53 2021-11-03 08:25:27.000 307 21267.20 489.25 43118.52 48080.50 2021-11-03 08:25:28.000 307 21267.19 489.26 43118.48 48080.49 2021-11-03 08:25:29.000 307 21267.18 489.31 43118.45 48080.46 2021-11-03 08:25:30.000 307 21267.13 489.33 43118.40 48080.41 2021-11-03 08:25:31.000 307 21267.08 489.35 43118.39 48080.41 2021-11-03 08:25:32.000 307 21267.03 489.38 43118.37 48080.34 2021-11-03 08:25:33.000 307 21266.98 489.39 43118.37 48080.30 2021-11-03 08:25:34.000 307 21266.93 489.43 43118.35 48080.31 2021-11-03 08:25:35.000 307 21266.85 489.48 43118.34 48080.22 2021-11-03 08:25:36.000 307 21266.79 489.50 43118.35 48080.18 2021-11-03 08:25:37.000 307 21266.77 489.50 43118.34 48080.20 2021-11-03 08:25:38.000 307 21266.73 489.47 43118.36 48080.15 2021-11-03 08:25:39.000 307 21266.68 489.46 43118.38 48080.18 2021-11-03 08:25:40.000 307 21266.62 489.50 43118.40 48080.18 2021-11-03 08:25:41.000 307 21266.57 489.49 43118.41 48080.14 2021-11-03 08:25:42.000 307 21266.52 489.48 43118.43 48080.17 2021-11-03 08:25:43.000 307 21266.51 489.43 43118.47 48080.14 2021-11-03 08:25:44.000 307 21266.49 489.41 43118.50 48080.14 2021-11-03 08:25:45.000 307 21266.45 489.37 43118.50 48080.15 2021-11-03 08:25:46.000 307 21266.42 489.36 43118.53 48080.19 2021-11-03 08:25:47.000 307 21266.39 489.36 43118.55 48080.17 2021-11-03 08:25:48.000 307 21266.37 489.32 43118.57 48080.16 2021-11-03 08:25:49.000 307 21266.40 489.32 43118.58 48080.20 2021-11-03 08:25:50.000 307 21266.43 489.33 43118.56 48080.18 2021-11-03 08:25:51.000 307 21266.44 489.34 43118.55 48080.22 2021-11-03 08:25:52.000 307 21266.46 489.31 43118.55 48080.23 2021-11-03 08:25:53.000 307 21266.47 489.25 43118.56 48080.21 2021-11-03 08:25:54.000 307 21266.51 489.17 43118.56 48080.21 2021-11-03 08:25:55.000 307 21266.58 489.12 43118.58 48080.25 2021-11-03 08:25:56.000 307 21266.62 489.09 43118.63 48080.34 2021-11-03 08:25:57.000 307 21266.63 489.04 43118.64 48080.33 2021-11-03 08:25:58.000 307 21266.69 488.98 43118.69 48080.42 2021-11-03 08:25:59.000 307 21266.71 488.91 43118.69 48080.40 2021-11-03 08:26:00.000 307 21266.73 488.86 43118.74 48080.45 2021-11-03 08:26:01.000 307 21266.78 488.82 43118.74 48080.52 2021-11-03 08:26:02.000 307 21266.80 488.78 43118.79 48080.54 2021-11-03 08:26:03.000 307 21266.81 488.75 43118.83 48080.57 2021-11-03 08:26:04.000 307 21266.86 488.70 43118.86 48080.63 2021-11-03 08:26:05.000 307 21266.89 488.61 43118.92 48080.65 2021-11-03 08:26:06.000 307 21266.92 488.54 43118.92 48080.69 2021-11-03 08:26:07.000 307 21266.96 488.49 43118.96 48080.77 2021-11-03 08:26:08.000 307 21267.00 488.45 43118.99 48080.75 2021-11-03 08:26:09.000 307 21267.06 488.46 43119.01 48080.87 2021-11-03 08:26:10.000 307 21267.12 488.39 43119.02 48080.83 2021-11-03 08:26:11.000 307 21267.17 488.34 43119.07 48080.91 2021-11-03 08:26:12.000 307 21267.18 488.31 43119.05 48080.96 2021-11-03 08:26:13.000 307 21267.24 488.28 43119.10 48080.97 2021-11-03 08:26:14.000 307 21267.29 488.27 43119.10 48081.01 2021-11-03 08:26:15.000 307 21267.31 488.27 43119.11 48081.05 2021-11-03 08:26:16.000 307 21267.31 488.30 43119.18 48081.11 2021-11-03 08:26:17.000 307 21267.34 488.36 43119.18 48081.11 2021-11-03 08:26:18.000 307 21267.36 488.41 43119.16 48081.16 2021-11-03 08:26:19.000 307 21267.35 488.48 43119.17 48081.12 2021-11-03 08:26:20.000 307 21267.35 488.53 43119.21 48081.16 2021-11-03 08:26:21.000 307 21267.33 488.60 43119.20 48081.17 2021-11-03 08:26:22.000 307 21267.33 488.66 43119.20 48081.13 2021-11-03 08:26:23.000 307 21267.29 488.72 43119.17 48081.13 2021-11-03 08:26:24.000 307 21267.21 488.79 43119.17 48081.11 2021-11-03 08:26:25.000 307 21267.13 488.93 43119.16 48081.08 2021-11-03 08:26:26.000 307 21267.07 489.02 43119.12 48081.05 2021-11-03 08:26:27.000 307 21266.99 489.08 43119.08 48080.98 2021-11-03 08:26:28.000 307 21266.93 489.12 43119.08 48080.95 2021-11-03 08:26:29.000 307 21266.85 489.15 43119.10 48080.85 2021-11-03 08:26:30.000 307 21266.80 489.19 43119.09 48080.86 2021-11-03 08:26:31.000 307 21266.75 489.18 43119.09 48080.80 2021-11-03 08:26:32.000 307 21266.68 489.21 43119.09 48080.78 2021-11-03 08:26:33.000 307 21266.62 489.23 43119.09 48080.76 2021-11-03 08:26:34.000 307 21266.54 489.24 43119.09 48080.69 2021-11-03 08:26:35.000 307 21266.51 489.20 43119.06 48080.72 2021-11-03 08:26:36.000 307 21266.46 489.17 43119.09 48080.68 2021-11-03 08:26:37.000 307 21266.47 489.17 43119.11 48080.69 2021-11-03 08:26:38.000 307 21266.48 489.21 43119.08 48080.70 2021-11-03 08:26:39.000 307 21266.46 489.26 43119.01 48080.65 2021-11-03 08:26:40.000 307 21266.48 489.30 43118.97 48080.60 2021-11-03 08:26:41.000 307 21266.47 489.35 43118.93 48080.54 2021-11-03 08:26:42.000 307 21266.46 489.36 43118.90 48080.53 2021-11-03 08:26:43.000 307 21266.43 489.37 43118.83 48080.41 2021-11-03 08:26:44.000 307 21266.47 489.35 43118.78 48080.44 2021-11-03 08:26:45.000 307 21266.48 489.29 43118.74 48080.38 2021-11-03 08:26:46.000 307 21266.52 489.25 43118.75 48080.42 2021-11-03 08:26:47.000 307 21266.53 489.21 43118.74 48080.39 2021-11-03 08:26:48.000 307 21266.53 489.19 43118.74 48080.41 2021-11-03 08:26:49.000 307 21266.55 489.11 43118.76 48080.37 2021-11-03 08:26:50.000 307 21266.59 489.06 43118.77 48080.45 2021-11-03 08:26:51.000 307 21266.62 488.98 43118.77 48080.39 2021-11-03 08:26:52.000 307 21266.66 488.91 43118.82 48080.47 2021-11-03 08:26:53.000 307 21266.67 488.90 43118.84 48080.51 2021-11-03 08:26:54.000 307 21266.66 488.88 43118.86 48080.49 2021-11-03 08:26:55.000 307 21266.65 488.93 43118.88 48080.59 2021-11-03 08:26:56.000 307 21266.60 488.98 43118.85 48080.51 2021-11-03 08:26:57.000 307 21266.55 488.98 43118.82 48080.55 2021-11-03 08:26:58.000 307 21266.50 489.00 43118.83 48080.46 2021-11-03 08:26:59.000 307 21266.47 489.05 43118.81 48080.40 2021-11-03 08:27:00.000 307 21266.40 489.09 43118.72 48080.38 2021-11-03 08:27:01.000 307 21266.33 489.16 43118.69 48080.31 2021-11-03 08:27:02.000 307 21266.26 489.23 43118.65 48080.24 2021-11-03 08:27:03.000 307 21266.24 489.26 43118.61 48080.17 2021-11-03 08:27:04.000 307 21266.20 489.24 43118.60 48080.13 2021-11-03 08:27:05.000 307 21266.12 489.22 43118.61 48080.06 2021-11-03 08:27:06.000 307 21266.11 489.19 43118.60 48080.03 2021-11-03 08:27:07.000 307 21265.98 489.26 43118.57 48080.04 2021-11-03 08:27:08.000 307 21265.89 489.36 43118.50 48079.96 2021-11-03 08:27:09.000 307 21265.81 489.39 43118.46 48079.91 2021-11-03 08:27:10.000 307 21265.73 489.42 43118.42 48079.84 2021-11-03 08:27:11.000 307 21265.64 489.43 43118.40 48079.74 2021-11-03 08:27:12.000 307 21265.59 489.44 43118.36 48079.67 2021-11-03 08:27:13.000 307 21265.52 489.43 43118.36 48079.64 2021-11-03 08:27:14.000 307 21265.45 489.46 43118.38 48079.59 2021-11-03 08:27:15.000 307 21265.38 489.49 43118.38 48079.55 2021-11-03 08:27:16.000 307 21265.33 489.51 43118.37 48079.49 2021-11-03 08:27:17.000 307 21265.28 489.56 43118.28 48079.46 2021-11-03 08:27:18.000 307 21265.22 489.59 43118.23 48079.34 2021-11-03 08:27:19.000 307 21265.19 489.57 43118.20 48079.35 2021-11-03 08:27:20.000 307 21265.17 489.57 43118.21 48079.28 2021-11-03 08:27:21.000 307 21265.17 489.59 43118.19 48079.30 2021-11-03 08:27:22.000 307 21265.21 489.60 43118.21 48079.32 2021-11-03 08:27:23.000 307 21265.21 489.60 43118.24 48079.32 2021-11-03 08:27:24.000 307 21265.19 489.61 43118.25 48079.34 2021-11-03 08:27:25.000 307 21265.19 489.63 43118.27 48079.36 2021-11-03 08:27:26.000 307 21265.20 489.64 43118.25 48079.32 2021-11-03 08:27:27.000 307 21265.19 489.64 43118.22 48079.36 2021-11-03 08:27:28.000 307 21265.20 489.63 43118.20 48079.33 2021-11-03 08:27:29.000 307 21265.22 489.62 43118.21 48079.34 2021-11-03 08:27:30.000 307 21265.24 489.62 43118.19 48079.34 2021-11-03 08:27:31.000 307 21265.24 489.65 43118.22 48079.36 2021-11-03 08:27:32.000 307 21265.23 489.67 43118.22 48079.34 2021-11-03 08:27:33.000 307 21265.25 489.69 43118.22 48079.39 2021-11-03 08:27:34.000 307 21265.24 489.71 43118.23 48079.36 2021-11-03 08:27:35.000 307 21265.25 489.71 43118.21 48079.33 2021-11-03 08:27:36.000 307 21265.30 489.69 43118.18 48079.36 2021-11-03 08:27:37.000 307 21265.32 489.70 43118.16 48079.36 2021-11-03 08:27:38.000 307 21265.32 489.68 43118.18 48079.40 2021-11-03 08:27:39.000 307 21265.37 489.65 43118.18 48079.38 2021-11-03 08:27:40.000 307 21265.40 489.61 43118.21 48079.43 2021-11-03 08:27:41.000 307 21265.42 489.58 43118.26 48079.39 2021-11-03 08:27:42.000 307 21265.44 489.58 43118.24 48079.46 2021-11-03 08:27:43.000 307 21265.45 489.56 43118.26 48079.44 2021-11-03 08:27:44.000 307 21265.47 489.53 43118.26 48079.46 2021-11-03 08:27:45.000 307 21265.50 489.54 43118.28 48079.45 2021-11-03 08:27:46.000 307 21265.50 489.58 43118.25 48079.48 2021-11-03 08:27:47.000 307 21265.51 489.59 43118.23 48079.50 2021-11-03 08:27:48.000 307 21265.53 489.60 43118.22 48079.46 2021-11-03 08:27:49.000 307 21265.58 489.63 43118.25 48079.52 2021-11-03 08:27:50.000 307 21265.59 489.65 43118.24 48079.51 2021-11-03 08:27:51.000 307 21265.58 489.69 43118.28 48079.53 2021-11-03 08:27:52.000 307 21265.54 489.76 43118.24 48079.54 2021-11-03 08:27:53.000 307 21265.51 489.83 43118.23 48079.49 2021-11-03 08:27:54.000 307 21265.47 489.88 43118.23 48079.50 2021-11-03 08:27:55.000 307 21265.41 489.94 43118.24 48079.52 2021-11-03 08:27:56.000 307 21265.37 489.97 43118.26 48079.44 2021-11-03 08:27:57.000 307 21265.32 489.99 43118.23 48079.45 2021-11-03 08:27:58.000 307 21265.27 490.03 43118.23 48079.39 2021-11-03 08:27:59.000 307 21265.23 490.05 43118.26 48079.40 2021-11-03 08:28:00.000 307 21265.20 490.04 43118.29 48079.38 2021-11-03 08:28:01.000 307 21265.19 490.03 43118.31 48079.39 2021-11-03 08:28:02.000 307 21265.17 490.01 43118.32 48079.38 2021-11-03 08:28:03.000 307 21265.11 490.01 43118.34 48079.41 2021-11-03 08:28:04.000 307 21265.08 490.00 43118.39 48079.47 2021-11-03 08:28:05.000 307 21265.07 490.05 43118.42 48079.45 2021-11-03 08:28:06.000 307 21265.06 490.09 43118.48 48079.49 2021-11-03 08:28:07.000 307 21265.09 490.15 43118.48 48079.51 2021-11-03 08:28:08.000 307 21265.16 490.19 43118.47 48079.50 2021-11-03 08:28:09.000 307 21265.19 490.22 43118.48 48079.53 2021-11-03 08:28:10.000 307 21265.17 490.25 43118.44 48079.53 2021-11-03 08:28:11.000 307 21265.18 490.31 43118.41 48079.50 2021-11-03 08:28:12.000 307 21265.25 490.34 43118.42 48079.59 2021-11-03 08:28:13.000 307 21265.27 490.33 43118.44 48079.52 2021-11-03 08:28:14.000 307 21265.31 490.28 43118.45 48079.57 2021-11-03 08:28:15.000 307 21265.33 490.31 43118.50 48079.66 2021-11-03 08:28:16.000 307 21265.32 490.30 43118.55 48079.63 2021-11-03 08:28:17.000 307 21265.30 490.28 43118.54 48079.69 2021-11-03 08:28:18.000 307 21265.32 490.30 43118.55 48079.71 2021-11-03 08:28:19.000 307 21265.35 490.31 43118.57 48079.75 2021-11-03 08:28:20.000 307 21265.35 490.29 43118.61 48079.75 2021-11-03 08:28:21.000 307 21265.34 490.26 43118.61 48079.75 2021-11-03 08:28:22.000 307 21265.34 490.21 43118.64 48079.78 2021-11-03 08:28:23.000 307 21265.38 490.18 43118.65 48079.77 2021-11-03 08:28:24.000 307 21265.40 490.14 43118.62 48079.78 2021-11-03 08:28:25.000 307 21265.37 490.11 43118.62 48079.81 2021-11-03 08:28:26.000 307 21265.36 490.09 43118.64 48079.76 2021-11-03 08:28:27.000 307 21265.38 490.08 43118.66 48079.82 2021-11-03 08:28:28.000 307 21265.42 490.06 43118.67 48079.80 2021-11-03 08:28:29.000 307 21265.45 490.04 43118.71 48079.87 2021-11-03 08:28:30.000 307 21265.47 490.00 43118.71 48079.86 2021-11-03 08:28:31.000 307 21265.50 490.02 43118.73 48079.90 2021-11-03 08:28:32.000 307 21265.52 490.00 43118.73 48079.91 2021-11-03 08:28:33.000 307 21265.54 490.00 43118.73 48079.95 2021-11-03 08:28:34.000 307 21265.59 490.00 43118.76 48079.91 2021-11-03 08:28:35.000 307 21265.65 489.95 43118.78 48079.99 2021-11-03 08:28:36.000 307 21265.67 489.91 43118.82 48080.04 2021-11-03 08:28:37.000 307 21265.69 489.87 43118.83 48080.01 2021-11-03 08:28:38.000 307 21265.70 489.85 43118.84 48080.09 2021-11-03 08:28:39.000 307 21265.69 489.81 43118.85 48080.08 2021-11-03 08:28:40.000 307 21265.76 489.76 43118.92 48080.12 2021-11-03 08:28:41.000 307 21265.81 489.73 43118.93 48080.20 2021-11-03 08:28:42.000 307 21265.84 489.71 43118.96 48080.22 2021-11-03 08:28:43.000 307 21265.83 489.69 43119.01 48080.31 2021-11-03 08:28:44.000 307 21265.84 489.70 43119.03 48080.29 2021-11-03 08:28:45.000 307 21265.85 489.69 43119.03 48080.31 2021-11-03 08:28:46.000 307 21265.87 489.70 43119.06 48080.36 2021-11-03 08:28:47.000 307 21265.85 489.70 43119.09 48080.34 2021-11-03 08:28:48.000 307 21265.84 489.75 43119.08 48080.34 2021-11-03 08:28:49.000 307 21265.85 489.80 43119.06 48080.40 2021-11-03 08:28:50.000 307 21265.85 489.84 43119.07 48080.37 2021-11-03 08:28:51.000 307 21265.85 489.90 43119.09 48080.37 2021-11-03 08:28:52.000 307 21265.86 489.96 43119.07 48080.36 2021-11-03 08:28:53.000 307 21265.87 490.01 43119.03 48080.39 2021-11-03 08:28:54.000 307 21265.87 490.06 43119.03 48080.34 2021-11-03 08:28:55.000 307 21265.84 490.12 43119.01 48080.32 2021-11-03 08:28:56.000 307 21265.79 490.18 43118.98 48080.31 2021-11-03 08:28:57.000 307 21265.76 490.22 43118.98 48080.29 2021-11-03 08:28:58.000 307 21265.71 490.24 43118.97 48080.21 2021-11-03 08:28:59.000 307 21265.68 490.24 43119.00 48080.21 2021-11-03 08:29:00.000 307 21265.66 490.22 43119.01 48080.17 2021-11-03 08:29:01.000 307 21265.63 490.23 43119.01 48080.22 2021-11-03 08:29:02.000 307 21265.63 490.27 43119.01 48080.17 2021-11-03 08:29:03.000 307 21265.59 490.31 43118.98 48080.20 2021-11-03 08:29:04.000 307 21265.58 490.34 43118.95 48080.14 2021-11-03 08:29:05.000 307 21265.58 490.38 43118.90 48080.10 2021-11-03 08:29:06.000 307 21265.56 490.38 43118.83 48080.05 2021-11-03 08:29:07.000 307 21265.53 490.39 43118.80 48080.08 2021-11-03 08:29:08.000 307 21265.51 490.44 43118.75 48080.01 2021-11-03 08:29:09.000 307 21265.43 490.50 43118.65 48079.90 2021-11-03 08:29:10.000 307 21265.38 490.57 43118.58 48079.84 2021-11-03 08:29:11.000 307 21265.29 490.69 43118.48 48079.71 2021-11-03 08:29:12.000 307 21265.24 490.76 43118.41 48079.58 2021-11-03 08:29:13.000 307 21265.22 490.76 43118.30 48079.53 2021-11-03 08:29:14.000 307 21265.23 490.75 43118.25 48079.34 2021-11-03 08:29:15.000 307 21265.24 490.73 43118.24 48079.34 2021-11-03 08:29:16.000 307 21265.28 490.64 43118.21 48079.32 2021-11-03 08:29:17.000 307 21265.35 490.49 43118.22 48079.34 2021-11-03 08:29:18.000 307 21265.37 490.39 43118.31 48079.42 2021-11-03 08:29:19.000 307 21265.36 490.37 43118.38 48079.51 2021-11-03 08:29:20.000 307 21265.40 490.40 43118.37 48079.52 2021-11-03 08:29:21.000 307 21265.39 490.45 43118.40 48079.59 2021-11-03 08:29:22.000 307 21265.39 490.50 43118.40 48079.58 2021-11-03 08:29:23.000 307 21265.40 490.48 43118.37 48079.60 2021-11-03 08:29:24.000 307 21265.42 490.46 43118.36 48079.58 2021-11-03 08:29:25.000 307 21265.46 490.42 43118.37 48079.56 2021-11-03 08:29:26.000 307 21265.49 490.42 43118.39 48079.60 2021-11-03 08:29:27.000 307 21265.50 490.40 43118.38 48079.57 2021-11-03 08:29:28.000 307 21265.56 490.37 43118.37 48079.60 2021-11-03 08:29:29.000 307 21265.57 490.37 43118.36 48079.60 2021-11-03 08:29:30.000 307 21265.59 490.33 43118.39 48079.61 2021-11-03 08:29:31.000 307 21265.59 490.34 43118.37 48079.63 2021-11-03 08:29:32.000 307 21265.60 490.34 43118.38 48079.66 2021-11-03 08:29:33.000 307 21265.61 490.33 43118.37 48079.67 2021-11-03 08:29:34.000 307 21265.64 490.34 43118.34 48079.64 2021-11-03 08:29:35.000 307 21265.61 490.36 43118.35 48079.63 2021-11-03 08:29:36.000 307 21265.61 490.37 43118.38 48079.65 2021-11-03 08:29:37.000 307 21265.59 490.41 43118.38 48079.65 2021-11-03 08:29:38.000 307 21265.56 490.42 43118.39 48079.62 2021-11-03 08:29:39.000 307 21265.54 490.47 43118.44 48079.66 2021-11-03 08:29:40.000 307 21265.49 490.54 43118.44 48079.61 2021-11-03 08:29:41.000 307 21265.46 490.60 43118.41 48079.58 2021-11-03 08:29:42.000 307 21265.43 490.64 43118.41 48079.63 2021-11-03 08:29:43.000 307 21265.38 490.69 43118.38 48079.58 2021-11-03 08:29:44.000 307 21265.35 490.73 43118.39 48079.56 2021-11-03 08:29:45.000 307 21265.29 490.83 43118.39 48079.54 2021-11-03 08:29:46.000 307 21265.21 490.90 43118.39 48079.54 2021-11-03 08:29:47.000 307 21265.13 490.94 43118.38 48079.45 2021-11-03 08:29:48.000 307 21265.15 490.96 43118.36 48079.46 2021-11-03 08:29:49.000 307 21265.11 490.99 43118.34 48079.44 2021-11-03 08:29:50.000 307 21265.07 491.01 43118.32 48079.37 2021-11-03 08:29:51.000 307 21265.03 491.03 43118.33 48079.41 2021-11-03 08:29:52.000 307 21265.02 490.99 43118.33 48079.34 2021-11-03 08:29:53.000 307 21265.03 490.95 43118.32 48079.34 2021-11-03 08:29:54.000 307 21265.04 490.93 43118.33 48079.37 2021-11-03 08:29:55.000 307 21265.00 490.90 43118.33 48079.36 2021-11-03 08:29:56.000 307 21264.99 490.85 43118.35 48079.33 2021-11-03 08:29:57.000 307 21264.98 490.82 43118.37 48079.37 2021-11-03 08:29:58.000 307 21264.96 490.78 43118.38 48079.34 2021-11-03 08:29:59.000 307 21264.98 490.73 43118.39 48079.36 2021-11-03 08:30:00.000 307 21264.99 490.67 43118.37 48079.37 2021-11-03 08:30:01.000 307 21265.03 490.57 43118.43 48079.36 2021-11-03 08:30:02.000 307 21265.06 490.46 43118.51 48079.44 2021-11-03 08:30:03.000 307 21265.06 490.38 43118.52 48079.50 2021-11-03 08:30:04.000 307 21265.07 490.36 43118.55 48079.59 2021-11-03 08:30:05.000 307 21265.10 490.30 43118.58 48079.58 2021-11-03 08:30:06.000 307 21265.12 490.27 43118.60 48079.65 2021-11-03 08:30:07.000 307 21265.14 490.22 43118.62 48079.67 2021-11-03 08:30:08.000 307 21265.15 490.19 43118.62 48079.68 2021-11-03 08:30:09.000 307 21265.19 490.16 43118.62 48079.67 2021-11-03 08:30:10.000 307 21265.19 490.11 43118.63 48079.73 2021-11-03 08:30:11.000 307 21265.21 490.02 43118.63 48079.68 2021-11-03 08:30:12.000 307 21265.24 489.91 43118.62 48079.71 2021-11-03 08:30:13.000 307 21265.21 489.86 43118.59 48079.68 2021-11-03 08:30:14.000 307 21265.28 489.77 43118.61 48079.68 2021-11-03 08:30:15.000 307 21265.27 489.75 43118.55 48079.70 2021-11-03 08:30:16.000 307 21265.28 489.74 43118.52 48079.62 2021-11-03 08:30:17.000 307 21265.30 489.70 43118.51 48079.63 2021-11-03 08:30:18.000 307 21265.33 489.72 43118.47 48079.67 2021-11-03 08:30:19.000 307 21265.37 489.72 43118.45 48079.61 2021-11-03 08:30:20.000 307 21265.42 489.66 43118.51 48079.67 2021-11-03 08:30:21.000 307 21265.50 489.61 43118.57 48079.68 2021-11-03 08:30:22.000 307 21265.50 489.58 43118.62 48079.73 2021-11-03 08:30:23.000 307 21265.49 489.61 43118.66 48079.82 2021-11-03 08:30:24.000 307 21265.51 489.63 43118.71 48079.86 2021-11-03 08:30:25.000 307 21265.44 489.71 43118.75 48079.89 2021-11-03 08:30:26.000 307 21265.42 489.75 43118.77 48079.93 2021-11-03 08:30:27.000 307 21265.38 489.84 43118.74 48079.87 2021-11-03 08:30:28.000 307 21265.29 489.94 43118.74 48079.90 2021-11-03 08:30:29.000 307 21265.21 490.01 43118.75 48079.81 2021-11-03 08:30:30.000 307 21265.15 490.06 43118.77 48079.80 2021-11-03 08:30:31.000 307 21265.11 490.15 43118.76 48079.79 2021-11-03 08:30:32.000 307 21265.02 490.21 43118.73 48079.70 2021-11-03 08:30:33.000 307 21264.99 490.24 43118.70 48079.71 2021-11-03 08:30:34.000 307 21264.94 490.26 43118.71 48079.64 2021-11-03 08:30:35.000 307 21264.93 490.31 43118.69 48079.63 2021-11-03 08:30:36.000 307 21264.92 490.34 43118.65 48079.60 2021-11-03 08:30:37.000 307 21264.90 490.39 43118.62 48079.59 2021-11-03 08:30:38.000 307 21264.90 490.43 43118.61 48079.50 2021-11-03 08:30:39.000 307 21264.89 490.45 43118.55 48079.54 2021-11-03 08:30:40.000 307 21264.90 490.52 43118.48 48079.42 2021-11-03 08:30:41.000 307 21264.94 490.57 43118.45 48079.45 2021-11-03 08:30:42.000 307 21264.99 490.56 43118.40 48079.36 2021-11-03 08:30:43.000 307 21265.00 490.53 43118.35 48079.40 2021-11-03 08:30:44.000 307 21264.99 490.57 43118.34 48079.34 2021-11-03 08:30:45.000 307 21264.98 490.60 43118.30 48079.30 2021-11-03 08:30:46.000 307 21264.99 490.60 43118.27 48079.34 2021-11-03 08:30:47.000 307 21265.01 490.58 43118.25 48079.30 2021-11-03 08:30:48.000 307 21265.01 490.59 43118.25 48079.24 2021-11-03 08:30:49.000 307 21265.02 490.58 43118.23 48079.31 2021-11-03 08:30:50.000 307 21265.04 490.54 43118.25 48079.22 2021-11-03 08:30:51.000 307 21265.01 490.48 43118.28 48079.32 2021-11-03 08:30:52.000 307 21264.99 490.42 43118.30 48079.26 2021-11-03 08:30:53.000 307 21264.96 490.38 43118.34 48079.30 2021-11-03 08:30:54.000 307 21264.92 490.35 43118.36 48079.31 2021-11-03 08:30:55.000 307 21264.93 490.28 43118.39 48079.28 2021-11-03 08:30:56.000 307 21264.90 490.26 43118.41 48079.35 2021-11-03 08:30:57.000 307 21264.91 490.22 43118.43 48079.36 2021-11-03 08:30:58.000 307 21264.93 490.18 43118.42 48079.33 2021-11-03 08:30:59.000 307 21264.94 490.15 43118.45 48079.34 2021-11-03 08:31:00.000 307 21264.98 490.14 43118.42 48079.39 2021-11-03 08:31:01.000 307 21265.01 490.11 43118.42 48079.38 2021-11-03 08:31:02.000 307 21265.04 490.02 43118.45 48079.37 2021-11-03 08:31:03.000 307 21265.07 489.97 43118.44 48079.42 2021-11-03 08:31:04.000 307 21265.10 489.97 43118.48 48079.43 2021-11-03 08:31:05.000 307 21265.08 489.97 43118.51 48079.49 2021-11-03 08:31:06.000 307 21265.12 489.96 43118.56 48079.57 2021-11-03 08:31:07.000 307 21265.12 489.98 43118.58 48079.51 2021-11-03 08:31:08.000 307 21265.11 489.99 43118.59 48079.57 2021-11-03 08:31:09.000 307 21265.12 489.99 43118.59 48079.57 2021-11-03 08:31:10.000 307 21265.10 489.99 43118.61 48079.57 2021-11-03 08:31:11.000 307 21265.10 489.96 43118.64 48079.63 2021-11-03 08:31:12.000 307 21265.08 489.96 43118.65 48079.62 2021-11-03 08:31:13.000 307 21265.06 489.97 43118.69 48079.59 2021-11-03 08:31:14.000 307 21265.01 489.94 43118.73 48079.64 2021-11-03 08:31:15.000 307 21264.94 489.96 43118.75 48079.65 2021-11-03 08:31:16.000 307 21264.94 489.97 43118.78 48079.72 2021-11-03 08:31:17.000 307 21264.90 489.97 43118.80 48079.72 2021-11-03 08:31:18.000 307 21264.88 489.96 43118.85 48079.68 2021-11-03 08:31:19.000 307 21264.84 489.97 43118.88 48079.75 2021-11-03 08:31:20.000 307 21264.88 489.98 43118.90 48079.69 2021-11-03 08:31:21.000 307 21264.88 489.99 43118.89 48079.78 2021-11-03 08:31:22.000 307 21264.89 489.97 43118.93 48079.78 2021-11-03 08:31:23.000 307 21264.90 489.96 43118.92 48079.74 2021-11-03 08:31:24.000 307 21264.88 490.04 43118.88 48079.79 2021-11-03 08:31:25.000 307 21264.87 490.11 43118.86 48079.75 2021-11-03 08:31:26.000 307 21264.93 490.13 43118.83 48079.71 2021-11-03 08:31:27.000 307 21264.94 490.10 43118.83 48079.73 2021-11-03 08:31:28.000 307 21264.95 490.06 43118.85 48079.67 2021-11-03 08:31:29.000 307 21264.94 490.03 43118.83 48079.76 2021-11-03 08:31:30.000 307 21264.97 490.02 43118.82 48079.75 2021-11-03 08:31:31.000 307 21264.96 490.01 43118.83 48079.73 2021-11-03 08:31:32.000 307 21264.94 489.99 43118.84 48079.79 2021-11-03 08:31:33.000 307 21264.93 489.97 43118.85 48079.72 2021-11-03 08:31:34.000 307 21264.89 489.92 43118.85 48079.76 2021-11-03 08:31:35.000 307 21264.85 489.87 43118.87 48079.75 2021-11-03 08:31:36.000 307 21264.78 489.80 43118.91 48079.71 2021-11-03 08:31:37.000 307 21264.73 489.74 43118.92 48079.76 2021-11-03 08:31:38.000 307 21264.72 489.70 43118.96 48079.69 2021-11-03 08:31:39.000 307 21264.71 489.63 43118.97 48079.77 2021-11-03 08:31:40.000 307 21264.64 489.62 43118.99 48079.70 2021-11-03 08:31:41.000 307 21264.63 489.54 43119.01 48079.74 2021-11-03 08:31:42.000 307 21264.57 489.49 43119.02 48079.70 2021-11-03 08:31:43.000 307 21264.55 489.41 43119.02 48079.73 2021-11-03 08:31:44.000 307 21264.57 489.34 43119.01 48079.66 2021-11-03 08:31:45.000 307 21264.57 489.27 43119.00 48079.73 2021-11-03 08:31:46.000 307 21264.55 489.23 43119.02 48079.65 2021-11-03 08:31:47.000 307 21264.55 489.18 43119.00 48079.72 2021-11-03 08:31:48.000 307 21264.59 489.14 43118.97 48079.70 2021-11-03 08:31:49.000 307 21264.62 489.12 43118.99 48079.75 2021-11-03 08:31:50.000 307 21264.64 489.16 43118.97 48079.69 2021-11-03 08:31:51.000 307 21264.67 489.18 43118.95 48079.76 2021-11-03 08:31:52.000 307 21264.71 489.21 43118.92 48079.67 2021-11-03 08:31:53.000 307 21264.74 489.23 43118.85 48079.74 2021-11-03 08:31:54.000 307 21264.73 489.28 43118.81 48079.69 2021-11-03 08:31:55.000 307 21264.71 489.31 43118.79 48079.63 2021-11-03 08:31:56.000 307 21264.70 489.33 43118.78 48079.59 2021-11-03 08:31:57.000 307 21264.68 489.34 43118.76 48079.57 2021-11-03 08:31:58.000 307 21264.70 489.36 43118.77 48079.60 2021-11-03 08:31:59.000 307 21264.71 489.36 43118.74 48079.54 2021-11-03 08:32:00.000 307 21264.69 489.36 43118.74 48079.51 2021-11-03 08:32:01.000 307 21264.67 489.39 43118.73 48079.54 2021-11-03 08:32:02.000 307 21264.68 489.40 43118.74 48079.51 2021-11-03 08:32:03.000 307 21264.68 489.45 43118.73 48079.54 2021-11-03 08:32:04.000 307 21264.69 489.45 43118.71 48079.56 2021-11-03 08:32:05.000 307 21264.72 489.47 43118.74 48079.51 2021-11-03 08:32:06.000 307 21264.71 489.48 43118.76 48079.58 2021-11-03 08:32:07.000 307 21264.73 489.49 43118.75 48079.56 2021-11-03 08:32:08.000 307 21264.77 489.51 43118.72 48079.58 2021-11-03 08:32:09.000 307 21264.78 489.54 43118.73 48079.58 2021-11-03 08:32:10.000 307 21264.79 489.56 43118.71 48079.60 2021-11-03 08:32:11.000 307 21264.83 489.56 43118.73 48079.55 2021-11-03 08:32:12.000 307 21264.87 489.55 43118.78 48079.59 2021-11-03 08:32:13.000 307 21264.92 489.49 43118.79 48079.67 2021-11-03 08:32:14.000 307 21264.92 489.43 43118.81 48079.66 2021-11-03 08:32:15.000 307 21264.91 489.43 43118.82 48079.72 2021-11-03 08:32:16.000 307 21264.89 489.43 43118.81 48079.69 2021-11-03 08:32:17.000 307 21264.89 489.43 43118.83 48079.73 2021-11-03 08:32:18.000 307 21264.86 489.41 43118.87 48079.78 2021-11-03 08:32:19.000 307 21264.81 489.41 43118.91 48079.73 2021-11-03 08:32:20.000 307 21264.75 489.40 43118.94 48079.78 2021-11-03 08:32:21.000 307 21264.71 489.38 43118.92 48079.71 2021-11-03 08:32:22.000 307 21264.63 489.33 43118.93 48079.72 2021-11-03 08:32:23.000 307 21264.57 489.32 43118.92 48079.75 2021-11-03 08:32:24.000 307 21264.53 489.32 43118.93 48079.68 2021-11-03 08:32:25.000 307 21264.48 489.29 43118.97 48079.69 2021-11-03 08:32:26.000 307 21264.46 489.34 43119.00 48079.71 2021-11-03 08:32:27.000 307 21264.40 489.42 43118.96 48079.60 2021-11-03 08:32:28.000 307 21264.39 489.46 43118.92 48079.65 2021-11-03 08:32:29.000 307 21264.37 489.50 43118.88 48079.55 2021-11-03 08:32:30.000 307 21264.41 489.54 43118.83 48079.52 2021-11-03 08:32:31.000 307 21264.40 489.61 43118.78 48079.50 2021-11-03 08:32:32.000 307 21264.45 489.65 43118.78 48079.44 2021-11-03 08:32:33.000 307 21264.47 489.67 43118.77 48079.49 2021-11-03 08:32:34.000 307 21264.47 489.69 43118.76 48079.43 2021-11-03 08:32:35.000 307 21264.50 489.70 43118.74 48079.47 2021-11-03 08:32:36.000 307 21264.51 489.74 43118.74 48079.40 2021-11-03 08:32:37.000 307 21264.48 489.77 43118.72 48079.47 2021-11-03 08:32:38.000 307 21264.46 489.82 43118.72 48079.44 2021-11-03 08:32:39.000 307 21264.51 489.81 43118.72 48079.45 2021-11-03 08:32:40.000 307 21264.52 489.80 43118.67 48079.43 2021-11-03 08:32:41.000 307 21264.52 489.78 43118.65 48079.39 2021-11-03 08:32:42.000 307 21264.52 489.79 43118.69 48079.43 2021-11-03 08:32:43.000 307 21264.52 489.83 43118.70 48079.46 2021-11-03 08:32:44.000 307 21264.51 489.84 43118.69 48079.43 2021-11-03 08:32:45.000 307 21264.49 489.82 43118.75 48079.47 2021-11-03 08:32:46.000 307 21264.53 489.82 43118.74 48079.43 2021-11-03 08:32:47.000 307 21264.53 489.83 43118.76 48079.45 2021-11-03 08:32:48.000 307 21264.49 489.83 43118.78 48079.51 2021-11-03 08:32:49.000 307 21264.49 489.82 43118.78 48079.46 2021-11-03 08:32:50.000 307 21264.50 489.80 43118.77 48079.48 2021-11-03 08:32:51.000 307 21264.53 489.80 43118.74 48079.49 2021-11-03 08:32:52.000 307 21264.61 489.78 43118.77 48079.50 2021-11-03 08:32:53.000 307 21264.68 489.78 43118.77 48079.55 2021-11-03 08:32:54.000 307 21264.74 489.74 43118.76 48079.54 2021-11-03 08:32:55.000 307 21264.76 489.70 43118.77 48079.54 2021-11-03 08:32:56.000 307 21264.83 489.69 43118.77 48079.60 2021-11-03 08:32:57.000 307 21264.83 489.71 43118.74 48079.59 2021-11-03 08:32:58.000 307 21264.85 489.75 43118.73 48079.64 2021-11-03 08:32:59.000 307 21264.89 489.80 43118.69 48079.58 2021-11-03 08:33:00.000 307 21264.87 489.81 43118.66 48079.61 2021-11-03 08:33:01.000 307 21264.91 489.78 43118.66 48079.55 2021-11-03 08:33:02.000 307 21264.90 489.76 43118.64 48079.55 2021-11-03 08:33:03.000 307 21264.90 489.74 43118.62 48079.52 2021-11-03 08:33:04.000 307 21264.85 489.75 43118.62 48079.57 2021-11-03 08:33:05.000 307 21264.75 489.84 43118.58 48079.51 2021-11-03 08:33:06.000 307 21264.64 489.98 43118.51 48079.41 2021-11-03 08:33:07.000 307 21264.56 490.07 43118.42 48079.31 2021-11-03 08:33:08.000 307 21264.50 490.02 43118.41 48079.25 2021-11-03 08:33:09.000 307 21264.48 489.93 43118.50 48079.15 2021-11-03 08:33:10.000 307 21264.42 489.87 43118.49 48079.17 2021-11-03 08:33:11.000 307 21264.32 489.89 43118.51 48079.15 2021-11-03 08:33:12.000 307 21264.27 489.92 43118.55 48079.16 2021-11-03 08:33:13.000 307 21264.23 489.98 43118.58 48079.22 2021-11-03 08:33:14.000 307 21264.23 490.03 43118.60 48079.22 2021-11-03 08:33:15.000 307 21264.18 490.08 43118.62 48079.16 2021-11-03 08:33:16.000 307 21264.14 490.15 43118.66 48079.24 2021-11-03 08:33:17.000 307 21264.12 490.24 43118.67 48079.24 2021-11-03 08:33:18.000 307 21264.10 490.27 43118.68 48079.19 2021-11-03 08:33:19.000 307 21264.11 490.29 43118.67 48079.25 2021-11-03 08:33:20.000 307 21264.15 490.34 43118.71 48079.27 2021-11-03 08:33:21.000 307 21264.14 490.34 43118.70 48079.23 2021-11-03 08:33:22.000 307 21264.17 490.33 43118.72 48079.32 2021-11-03 08:33:23.000 307 21264.19 490.36 43118.74 48079.27 2021-11-03 08:33:24.000 307 21264.23 490.43 43118.75 48079.38 2021-11-03 08:33:25.000 307 21264.25 490.49 43118.71 48079.32 2021-11-03 08:33:26.000 307 21264.32 490.48 43118.67 48079.34 2021-11-03 08:33:27.000 307 21264.41 490.47 43118.63 48079.29 2021-11-03 08:33:28.000 307 21264.46 490.44 43118.62 48079.35 2021-11-03 08:33:29.000 307 21264.52 490.40 43118.63 48079.34 2021-11-03 08:33:30.000 307 21264.55 490.36 43118.62 48079.32 2021-11-03 08:33:31.000 307 21264.61 490.30 43118.63 48079.39 2021-11-03 08:33:32.000 307 21264.68 490.21 43118.65 48079.43 2021-11-03 08:33:33.000 307 21264.73 490.12 43118.68 48079.44 2021-11-03 08:33:34.000 307 21264.82 490.03 43118.73 48079.53 2021-11-03 08:33:35.000 307 21264.86 489.96 43118.75 48079.54 2021-11-03 08:33:36.000 307 21264.89 489.86 43118.81 48079.63 2021-11-03 08:33:37.000 307 21264.93 489.77 43118.85 48079.70 2021-11-03 08:33:38.000 307 21264.98 489.70 43118.90 48079.72 2021-11-03 08:33:39.000 307 21265.01 489.70 43118.92 48079.82 2021-11-03 08:33:40.000 307 21265.03 489.70 43118.94 48079.83 2021-11-03 08:33:41.000 307 21265.01 489.71 43118.93 48079.81 2021-11-03 08:33:42.000 307 21265.00 489.71 43118.99 48079.89 2021-11-03 08:33:43.000 307 21265.00 489.71 43119.01 48079.85 2021-11-03 08:33:44.000 307 21265.05 489.69 43119.02 48079.90 2021-11-03 08:33:45.000 307 21265.05 489.67 43119.03 48079.93 2021-11-03 08:33:46.000 307 21265.07 489.70 43119.03 48079.90 2021-11-03 08:33:47.000 307 21265.03 489.77 43119.02 48079.98 2021-11-03 08:33:48.000 307 21264.98 489.82 43119.06 48079.94 2021-11-03 08:33:49.000 307 21264.97 489.90 43119.05 48079.94 2021-11-03 08:33:50.000 307 21264.94 489.97 43119.03 48079.94 2021-11-03 08:33:51.000 307 21264.91 490.05 43119.02 48079.94 2021-11-03 08:33:52.000 307 21264.84 490.18 43118.98 48079.84 2021-11-03 08:33:53.000 307 21264.78 490.30 43118.93 48079.84 2021-11-03 08:33:54.000 307 21264.74 490.45 43118.89 48079.73 2021-11-03 08:33:55.000 307 21264.74 490.62 43118.84 48079.68 2021-11-03 08:33:56.000 307 21264.70 490.80 43118.76 48079.63 2021-11-03 08:33:57.000 307 21264.64 490.92 43118.67 48079.54 2021-11-03 08:33:58.000 307 21264.58 491.00 43118.61 48079.39 2021-11-03 08:33:59.000 307 21264.53 491.04 43118.55 48079.39 2021-11-03 08:34:00.000 307 21264.47 491.13 43118.54 48079.34 2021-11-03 08:34:01.000 307 21264.45 491.20 43118.51 48079.24 2021-11-03 08:34:02.000 307 21264.39 491.26 43118.48 48079.26 2021-11-03 08:34:03.000 307 21264.37 491.32 43118.42 48079.19 2021-11-03 08:34:04.000 307 21264.37 491.38 43118.41 48079.17 2021-11-03 08:34:05.000 307 21264.35 491.45 43118.43 48079.12 2021-11-03 08:34:06.000 307 21264.34 491.46 43118.40 48079.14 2021-11-03 08:34:07.000 307 21264.33 491.49 43118.35 48079.06 2021-11-03 08:34:08.000 307 21264.31 491.53 43118.34 48079.05 2021-11-03 08:34:09.000 307 21264.29 491.53 43118.34 48079.06 2021-11-03 08:34:10.000 307 21264.22 491.55 43118.31 48078.99 2021-11-03 08:34:11.000 307 21264.21 491.57 43118.30 48079.00 2021-11-03 08:34:12.000 307 21264.17 491.60 43118.27 48078.96 2021-11-03 08:34:13.000 307 21264.17 491.58 43118.23 48078.94 2021-11-03 08:34:14.000 307 21264.14 491.60 43118.22 48078.90 2021-11-03 08:34:15.000 307 21264.08 491.58 43118.25 48078.90 2021-11-03 08:34:16.000 307 21264.04 491.61 43118.20 48078.81 2021-11-03 08:34:17.000 307 21264.01 491.62 43118.16 48078.77 2021-11-03 08:34:18.000 307 21263.99 491.59 43118.14 48078.79 2021-11-03 08:34:19.000 307 21263.97 491.59 43118.12 48078.73 2021-11-03 08:34:20.000 307 21263.89 491.71 43118.09 48078.69 2021-11-03 08:34:21.000 307 21263.77 491.85 43118.05 48078.67 2021-11-03 08:34:22.000 307 21263.76 491.91 43117.97 48078.53 2021-11-03 08:34:23.000 307 21263.75 491.91 43117.88 48078.48 2021-11-03 08:34:24.000 307 21263.78 491.92 43117.84 48078.42 2021-11-03 08:34:25.000 307 21263.82 491.94 43117.82 48078.34 2021-11-03 08:34:26.000 307 21263.81 491.95 43117.80 48078.35 2021-11-03 08:34:27.000 307 21263.83 491.92 43117.77 48078.37 2021-11-03 08:34:28.000 307 21263.84 491.92 43117.77 48078.29 2021-11-03 08:34:29.000 307 21263.90 491.92 43117.75 48078.35 2021-11-03 08:34:30.000 307 21263.91 491.94 43117.76 48078.33 2021-11-03 08:34:31.000 307 21263.93 491.92 43117.76 48078.38 2021-11-03 08:34:32.000 307 21263.96 491.84 43117.80 48078.36 2021-11-03 08:34:33.000 307 21263.95 491.72 43117.86 48078.45 2021-11-03 08:34:34.000 307 21264.02 491.64 43117.92 48078.43 2021-11-03 08:34:35.000 307 21264.07 491.50 43118.02 48078.58 2021-11-03 08:34:36.000 307 21264.10 491.41 43118.14 48078.67 2021-11-03 08:34:37.000 307 21264.06 491.40 43118.20 48078.71 2021-11-03 08:34:38.000 307 21264.02 491.47 43118.26 48078.83 2021-11-03 08:34:39.000 307 21264.01 491.56 43118.30 48078.89 2021-11-03 08:34:40.000 307 21264.00 491.63 43118.30 48078.88 2021-11-03 08:34:41.000 307 21263.95 491.70 43118.26 48078.89 2021-11-03 08:34:42.000 307 21263.96 491.75 43118.27 48078.80 2021-11-03 08:34:43.000 307 21263.92 491.78 43118.24 48078.80 2021-11-03 08:34:44.000 307 21263.87 491.78 43118.25 48078.84 2021-11-03 08:34:45.000 307 21263.84 491.80 43118.30 48078.76 2021-11-03 08:34:46.000 307 21263.84 491.83 43118.31 48078.83 2021-11-03 08:34:47.000 307 21263.85 491.85 43118.29 48078.76 2021-11-03 08:34:48.000 307 21263.89 491.88 43118.26 48078.85 2021-11-03 08:34:49.000 307 21263.87 491.92 43118.25 48078.80 2021-11-03 08:34:50.000 307 21263.87 491.93 43118.23 48078.74 2021-11-03 08:34:51.000 307 21263.87 491.94 43118.24 48078.78 2021-11-03 08:34:52.000 307 21263.86 491.94 43118.26 48078.75 2021-11-03 08:34:53.000 307 21263.86 491.99 43118.15 48078.69 2021-11-03 08:34:54.000 307 21263.83 492.01 43118.10 48078.69 2021-11-03 08:34:55.000 307 21263.82 491.99 43118.06 48078.62 2021-11-03 08:34:56.000 307 21263.83 491.93 43118.01 48078.56 2021-11-03 08:34:57.000 307 21263.88 491.88 43118.04 48078.61 2021-11-03 08:34:58.000 307 21263.92 491.84 43118.05 48078.59 2021-11-03 08:34:59.000 307 21263.93 491.82 43118.04 48078.56 2021-11-03 08:35:00.000 307 21263.98 491.76 43118.04 48078.60 2021-11-03 08:35:01.000 307 21264.00 491.72 43118.10 48078.68 2021-11-03 08:35:02.000 307 21263.99 491.80 43118.06 48078.67 2021-11-03 08:35:03.000 307 21263.94 491.92 43117.99 48078.67 2021-11-03 08:35:04.000 307 21263.92 492.05 43117.90 48078.52 2021-11-03 08:35:05.000 307 21263.92 492.08 43117.83 48078.53 2021-11-03 08:35:06.000 307 21263.94 492.09 43117.78 48078.39 2021-11-03 08:35:07.000 307 21263.93 492.05 43117.74 48078.36 2021-11-03 08:35:08.000 307 21263.92 491.99 43117.74 48078.32 2021-11-03 08:35:09.000 307 21263.96 491.91 43117.75 48078.35 2021-11-03 08:35:10.000 307 21264.04 491.75 43117.83 48078.38 2021-11-03 08:35:11.000 307 21264.15 491.64 43117.93 48078.46 2021-11-03 08:35:12.000 307 21264.20 491.60 43118.01 48078.59 2021-11-03 08:35:13.000 307 21264.25 491.58 43118.06 48078.69 2021-11-03 08:35:14.000 307 21264.26 491.59 43118.07 48078.73 2021-11-03 08:35:15.000 307 21264.28 491.60 43118.15 48078.79 2021-11-03 08:35:16.000 307 21264.28 491.62 43118.14 48078.81 2021-11-03 08:35:17.000 307 21264.30 491.61 43118.13 48078.81 2021-11-03 08:35:18.000 307 21264.32 491.59 43118.16 48078.84 2021-11-03 08:35:19.000 307 21264.34 491.59 43118.19 48078.91 2021-11-03 08:35:20.000 307 21264.34 491.60 43118.25 48078.86 2021-11-03 08:35:21.000 307 21264.36 491.64 43118.21 48078.95 2021-11-03 08:35:22.000 307 21264.39 491.63 43118.23 48078.96 2021-11-03 08:35:23.000 307 21264.39 491.66 43118.23 48078.94 2021-11-03 08:35:24.000 307 21264.40 491.64 43118.22 48078.98 2021-11-03 08:35:25.000 307 21264.38 491.64 43118.26 48078.98 2021-11-03 08:35:26.000 307 21264.38 491.65 43118.32 48078.97 2021-11-03 08:35:27.000 307 21264.40 491.66 43118.31 48079.04 2021-11-03 08:35:28.000 307 21264.43 491.67 43118.32 48079.04 2021-11-03 08:35:29.000 307 21264.41 491.69 43118.34 48079.03 2021-11-03 08:35:30.000 307 21264.41 491.72 43118.34 48079.10 2021-11-03 08:35:31.000 307 21264.39 491.72 43118.41 48079.07 2021-11-03 08:35:32.000 307 21264.37 491.72 43118.40 48079.10 2021-11-03 08:35:33.000 307 21264.31 491.74 43118.38 48079.07 2021-11-03 08:35:34.000 307 21264.27 491.74 43118.38 48079.05 2021-11-03 08:35:35.000 307 21264.26 491.72 43118.41 48079.05 2021-11-03 08:35:36.000 307 21264.23 491.71 43118.42 48079.06 2021-11-03 08:35:37.000 307 21264.20 491.76 43118.40 48079.07 2021-11-03 08:35:38.000 307 21264.20 491.77 43118.39 48079.05 2021-11-03 08:35:39.000 307 21264.21 491.74 43118.37 48079.02 2021-11-03 08:35:40.000 307 21264.23 491.67 43118.39 48079.00 2021-11-03 08:35:41.000 307 21264.24 491.63 43118.43 48079.06 2021-11-03 08:35:42.000 307 21264.30 491.55 43118.47 48079.07 2021-11-03 08:35:43.000 307 21264.34 491.46 43118.52 48079.09 2021-11-03 08:35:44.000 307 21264.40 491.38 43118.58 48079.17 2021-11-03 08:35:45.000 307 21264.42 491.32 43118.62 48079.25 2021-11-03 08:35:46.000 307 21264.43 491.26 43118.66 48079.33 2021-11-03 08:35:47.000 307 21264.45 491.26 43118.67 48079.38 2021-11-03 08:35:48.000 307 21264.47 491.28 43118.70 48079.39 2021-11-03 08:35:49.000 307 21264.51 491.32 43118.71 48079.40 2021-11-03 08:35:50.000 307 21264.54 491.32 43118.71 48079.49 2021-11-03 08:35:51.000 307 21264.53 491.33 43118.72 48079.43 2021-11-03 08:35:52.000 307 21264.52 491.30 43118.71 48079.45 2021-11-03 08:35:53.000 307 21264.53 491.32 43118.73 48079.41 2021-11-03 08:35:54.000 307 21264.53 491.37 43118.71 48079.44 2021-11-03 08:35:55.000 307 21264.47 491.39 43118.73 48079.48 2021-11-03 08:35:56.000 307 21264.42 491.40 43118.75 48079.42 2021-11-03 08:35:57.000 307 21264.38 491.41 43118.70 48079.39 2021-11-03 08:35:58.000 307 21264.33 491.42 43118.68 48079.39 2021-11-03 08:35:59.000 307 21264.32 491.43 43118.71 48079.35 2021-11-03 08:36:00.000 307 21264.27 491.44 43118.71 48079.33 2021-11-03 08:36:01.000 307 21264.22 491.42 43118.73 48079.35 2021-11-03 08:36:02.000 307 21264.17 491.40 43118.74 48079.33 2021-11-03 08:36:03.000 307 21264.14 491.39 43118.74 48079.28 2021-11-03 08:36:04.000 307 21264.08 491.41 43118.71 48079.32 2021-11-03 08:36:05.000 307 21264.09 491.41 43118.77 48079.26 2021-11-03 08:36:06.000 307 21264.03 491.47 43118.74 48079.27 2021-11-03 08:36:07.000 307 21264.02 491.49 43118.74 48079.24 2021-11-03 08:36:08.000 307 21264.01 491.53 43118.71 48079.23 2021-11-03 08:36:09.000 307 21263.98 491.56 43118.69 48079.18 2021-11-03 08:36:10.000 307 21263.97 491.61 43118.67 48079.18 2021-11-03 08:36:11.000 307 21263.98 491.62 43118.62 48079.17 2021-11-03 08:36:12.000 307 21264.00 491.61 43118.60 48079.10 2021-11-03 08:36:13.000 307 21263.95 491.60 43118.56 48079.11 2021-11-03 08:36:14.000 307 21263.93 491.66 43118.53 48079.11 2021-11-03 08:36:15.000 307 21263.92 491.73 43118.52 48079.01 2021-11-03 08:36:16.000 307 21263.89 491.79 43118.45 48079.01 2021-11-03 08:36:17.000 307 21263.91 491.80 43118.42 48078.92 2021-11-03 08:36:18.000 307 21263.91 491.79 43118.38 48078.89 2021-11-03 08:36:19.000 307 21263.95 491.82 43118.34 48078.91 2021-11-03 08:36:20.000 307 21263.94 491.82 43118.31 48078.89 2021-11-03 08:36:21.000 307 21263.92 491.84 43118.27 48078.79 2021-11-03 08:36:22.000 307 21263.95 491.83 43118.30 48078.86 2021-11-03 08:36:23.000 307 21263.97 491.83 43118.32 48078.81 2021-11-03 08:36:24.000 307 21263.98 491.86 43118.27 48078.84 2021-11-03 08:36:25.000 307 21263.98 491.85 43118.27 48078.80 2021-11-03 08:36:26.000 307 21263.99 491.85 43118.31 48078.84 2021-11-03 08:36:27.000 307 21263.98 491.84 43118.31 48078.82 2021-11-03 08:36:28.000 307 21263.97 491.80 43118.31 48078.86 2021-11-03 08:36:29.000 307 21263.98 491.76 43118.34 48078.81 2021-11-03 08:36:30.000 307 21264.02 491.73 43118.35 48078.90 2021-11-03 08:36:31.000 307 21264.07 491.72 43118.34 48078.86 2021-11-03 08:36:32.000 307 21264.09 491.72 43118.33 48078.94 2021-11-03 08:36:33.000 307 21264.08 491.74 43118.32 48078.90 2021-11-03 08:36:34.000 307 21264.09 491.79 43118.35 48078.96 2021-11-03 08:36:35.000 307 21264.11 491.81 43118.36 48078.89 2021-11-03 08:36:36.000 307 21264.08 491.81 43118.35 48078.91 2021-11-03 08:36:37.000 307 21264.09 491.82 43118.35 48078.93 2021-11-03 08:36:38.000 307 21264.09 491.82 43118.36 48078.91 2021-11-03 08:36:39.000 307 21264.06 491.82 43118.37 48078.95 2021-11-03 08:36:40.000 307 21264.07 491.82 43118.39 48078.91 2021-11-03 08:36:41.000 307 21264.04 491.84 43118.38 48078.91 2021-11-03 08:36:42.000 307 21264.02 491.87 43118.39 48078.99 2021-11-03 08:36:43.000 307 21264.01 491.89 43118.41 48078.95 2021-11-03 08:36:44.000 307 21263.97 491.94 43118.39 48078.91 2021-11-03 08:36:45.000 307 21263.98 491.96 43118.43 48078.98 2021-11-03 08:36:46.000 307 21263.94 492.01 43118.45 48078.89 2021-11-03 08:36:47.000 307 21263.90 492.07 43118.49 48078.91 2021-11-03 08:36:48.000 307 21263.89 492.10 43118.52 48078.91 2021-11-03 08:36:49.000 307 21263.84 492.14 43118.49 48078.92 2021-11-03 08:36:50.000 307 21263.82 492.19 43118.47 48078.87 2021-11-03 08:36:51.000 307 21263.78 492.20 43118.46 48078.89 2021-11-03 08:36:52.000 307 21263.75 492.22 43118.47 48078.81 2021-11-03 08:36:53.000 307 21263.73 492.24 43118.46 48078.87 2021-11-03 08:36:54.000 307 21263.70 492.27 43118.46 48078.83 2021-11-03 08:36:55.000 307 21263.73 492.28 43118.48 48078.85 2021-11-03 08:36:56.000 307 21263.75 492.28 43118.49 48078.78 2021-11-03 08:36:57.000 307 21263.75 492.22 43118.48 48078.87 2021-11-03 08:36:58.000 307 21263.78 492.18 43118.49 48078.81 2021-11-03 08:36:59.000 307 21263.83 492.14 43118.49 48078.88 2021-11-03 08:37:00.000 307 21263.88 492.12 43118.51 48078.96 2021-11-03 08:37:01.000 307 21263.95 492.07 43118.53 48078.93 2021-11-03 08:37:02.000 307 21264.02 492.02 43118.55 48078.97 2021-11-03 08:37:03.000 307 21264.06 491.97 43118.56 48079.02 2021-11-03 08:37:04.000 307 21264.09 491.93 43118.56 48079.04 2021-11-03 08:37:05.000 307 21264.14 491.89 43118.57 48079.10 2021-11-03 08:37:06.000 307 21264.14 491.82 43118.58 48079.08 2021-11-03 08:37:07.000 307 21264.16 491.75 43118.63 48079.17 2021-11-03 08:37:08.000 307 21264.18 491.65 43118.69 48079.15 2021-11-03 08:37:09.000 307 21264.22 491.55 43118.71 48079.17 2021-11-03 08:37:10.000 307 21264.28 491.44 43118.74 48079.31 2021-11-03 08:37:11.000 307 21264.34 491.35 43118.79 48079.34 2021-11-03 08:37:12.000 307 21264.37 491.28 43118.84 48079.44 2021-11-03 08:37:13.000 307 21264.38 491.23 43118.90 48079.45 2021-11-03 08:37:14.000 307 21264.38 491.16 43118.97 48079.50 2021-11-03 08:37:15.000 307 21264.40 491.10 43119.00 48079.58 2021-11-03 08:37:16.000 307 21264.37 491.07 43119.03 48079.59 2021-11-03 08:37:17.000 307 21264.34 491.10 43119.05 48079.56 2021-11-03 08:37:18.000 307 21264.31 491.11 43119.03 48079.58 2021-11-03 08:37:19.000 307 21264.28 491.13 43119.04 48079.61 2021-11-03 08:37:20.000 307 21264.25 491.11 43119.04 48079.57 2021-11-03 08:37:21.000 307 21264.22 491.15 43119.03 48079.62 2021-11-03 08:37:22.000 307 21264.17 491.21 43119.02 48079.54 2021-11-03 08:37:23.000 307 21264.15 491.24 43119.03 48079.48 2021-11-03 08:37:24.000 307 21264.11 491.26 43119.02 48079.52 2021-11-03 08:37:25.000 307 21264.07 491.28 43119.01 48079.46 2021-11-03 08:37:26.000 307 21264.05 491.34 43118.99 48079.45 2021-11-03 08:37:27.000 307 21264.06 491.36 43118.97 48079.43 2021-11-03 08:37:28.000 307 21263.99 491.39 43118.94 48079.39 2021-11-03 08:37:29.000 307 21263.91 491.43 43118.92 48079.32 2021-11-03 08:37:30.000 307 21263.88 491.49 43118.93 48079.35 2021-11-03 08:37:31.000 307 21263.85 491.55 43118.90 48079.30 2021-11-03 08:37:32.000 307 21263.84 491.60 43118.86 48079.25 2021-11-03 08:37:33.000 307 21263.77 491.67 43118.84 48079.22 2021-11-03 08:37:34.000 307 21263.74 491.71 43118.76 48079.16 2021-11-03 08:37:35.000 307 21263.68 491.77 43118.73 48079.17 2021-11-03 08:37:36.000 307 21263.64 491.81 43118.74 48079.05 2021-11-03 08:37:37.000 307 21263.60 491.85 43118.73 48079.08 2021-11-03 08:37:38.000 307 21263.61 491.88 43118.69 48079.01 2021-11-03 08:37:39.000 307 21263.57 491.95 43118.67 48079.00 2021-11-03 08:37:40.000 307 21263.57 491.98 43118.66 48079.01 2021-11-03 08:37:41.000 307 21263.54 491.99 43118.60 48078.91 2021-11-03 08:37:42.000 307 21263.48 492.00 43118.60 48078.90 2021-11-03 08:37:43.000 307 21263.48 492.00 43118.57 48078.87 2021-11-03 08:37:44.000 307 21263.52 491.96 43118.53 48078.82 2021-11-03 08:37:45.000 307 21263.52 491.93 43118.54 48078.85 2021-11-03 08:37:46.000 307 21263.52 491.92 43118.51 48078.85 2021-11-03 08:37:47.000 307 21263.49 491.93 43118.53 48078.78 2021-11-03 08:37:48.000 307 21263.51 491.90 43118.49 48078.85 2021-11-03 08:37:49.000 307 21263.54 491.90 43118.48 48078.81 2021-11-03 08:37:50.000 307 21263.57 491.88 43118.49 48078.77 2021-11-03 08:37:51.000 307 21263.56 491.83 43118.47 48078.78 2021-11-03 08:37:52.000 307 21263.57 491.82 43118.42 48078.79 2021-11-03 08:37:53.000 307 21263.59 491.80 43118.42 48078.76 2021-11-03 08:37:54.000 307 21263.63 491.79 43118.41 48078.77 2021-11-03 08:37:55.000 307 21263.65 491.76 43118.40 48078.73 2021-11-03 08:37:56.000 307 21263.66 491.74 43118.38 48078.77 2021-11-03 08:37:57.000 307 21263.72 491.70 43118.40 48078.80 2021-11-03 08:37:58.000 307 21263.79 491.68 43118.44 48078.79 2021-11-03 08:37:59.000 307 21263.81 491.68 43118.40 48078.77 2021-11-03 08:38:00.000 307 21263.78 491.70 43118.35 48078.82 2021-11-03 08:38:01.000 307 21263.80 491.73 43118.37 48078.76 2021-11-03 08:38:02.000 307 21263.77 491.73 43118.34 48078.80 2021-11-03 08:38:03.000 307 21263.78 491.75 43118.34 48078.74 2021-11-03 08:38:04.000 307 21263.78 491.75 43118.33 48078.75 2021-11-03 08:38:05.000 307 21263.80 491.73 43118.31 48078.75 2021-11-03 08:38:06.000 307 21263.78 491.74 43118.33 48078.72 2021-11-03 08:38:07.000 307 21263.80 491.75 43118.34 48078.77 2021-11-03 08:38:08.000 307 21263.80 491.75 43118.32 48078.70 2021-11-03 08:38:09.000 307 21263.83 491.70 43118.32 48078.73 2021-11-03 08:38:10.000 307 21263.81 491.70 43118.31 48078.81 2021-11-03 08:38:11.000 307 21263.80 491.71 43118.32 48078.77 2021-11-03 08:38:12.000 307 21263.84 491.69 43118.31 48078.75 2021-11-03 08:38:13.000 307 21263.90 491.68 43118.33 48078.82 2021-11-03 08:38:14.000 307 21263.88 491.67 43118.38 48078.81 2021-11-03 08:38:15.000 307 21263.91 491.64 43118.42 48078.87 2021-11-03 08:38:16.000 307 21263.93 491.61 43118.43 48078.88 2021-11-03 08:38:17.000 307 21263.93 491.58 43118.44 48078.86 2021-11-03 08:38:18.000 307 21263.94 491.63 43118.39 48078.86 2021-11-03 08:38:19.000 307 21263.94 491.67 43118.38 48078.92 2021-11-03 08:38:20.000 307 21263.91 491.70 43118.37 48078.81 2021-11-03 08:38:21.000 307 21263.94 491.73 43118.37 48078.85 2021-11-03 08:38:22.000 307 21263.95 491.76 43118.39 48078.85 2021-11-03 08:38:23.000 307 21263.95 491.80 43118.39 48078.84 2021-11-03 08:38:24.000 307 21263.96 491.85 43118.42 48078.89 2021-11-03 08:38:25.000 307 21263.99 491.90 43118.40 48078.89 2021-11-03 08:38:26.000 307 21263.99 491.95 43118.43 48078.87 2021-11-03 08:38:27.000 307 21263.98 492.00 43118.46 48078.94 2021-11-03 08:38:28.000 307 21263.98 492.04 43118.48 48078.96 2021-11-03 08:38:29.000 307 21263.95 492.11 43118.46 48078.91 2021-11-03 08:38:30.000 307 21263.86 492.14 43118.40 48078.92 2021-11-03 08:38:31.000 307 21263.82 492.15 43118.37 48078.88 2021-11-03 08:38:32.000 307 21263.78 492.13 43118.37 48078.83 2021-11-03 08:38:33.000 307 21263.75 492.12 43118.36 48078.82 2021-11-03 08:38:34.000 307 21263.64 492.13 43118.35 48078.79 2021-11-03 08:38:35.000 307 21263.57 492.19 43118.33 48078.70 2021-11-03 08:38:36.000 307 21263.54 492.20 43118.28 48078.66 2021-11-03 08:38:37.000 307 21263.51 492.17 43118.27 48078.69 2021-11-03 08:38:38.000 307 21263.51 492.12 43118.24 48078.55 2021-11-03 08:38:39.000 307 21263.53 492.07 43118.25 48078.63 2021-11-03 08:38:40.000 307 21263.53 492.06 43118.25 48078.57 2021-11-03 08:38:41.000 307 21263.52 492.06 43118.26 48078.62 2021-11-03 08:38:42.000 307 21263.56 492.04 43118.26 48078.64 2021-11-03 08:38:43.000 307 21263.58 491.99 43118.27 48078.59 2021-11-03 08:38:44.000 307 21263.62 491.93 43118.33 48078.69 2021-11-03 08:38:45.000 307 21263.68 491.91 43118.32 48078.67 2021-11-03 08:38:46.000 307 21263.77 491.91 43118.31 48078.76 2021-11-03 08:38:47.000 307 21263.82 491.91 43118.37 48078.81 2021-11-03 08:38:48.000 307 21263.88 491.90 43118.39 48078.81 2021-11-03 08:38:49.000 307 21263.91 491.89 43118.42 48078.86 2021-11-03 08:38:50.000 307 21263.98 491.87 43118.41 48078.95 2021-11-03 08:38:51.000 307 21264.05 491.88 43118.43 48078.91 2021-11-03 08:38:52.000 307 21264.09 491.88 43118.45 48078.98 2021-11-03 08:38:53.000 307 21264.15 491.85 43118.43 48079.07 2021-11-03 08:38:54.000 307 21264.16 491.86 43118.43 48079.02 2021-11-03 08:38:55.000 307 21264.18 491.87 43118.37 48079.05 2021-11-03 08:38:56.000 307 21264.22 491.85 43118.34 48079.02 2021-11-03 08:38:57.000 307 21264.27 491.85 43118.31 48078.96 2021-11-03 08:38:58.000 307 21264.28 491.85 43118.26 48079.01 2021-11-03 08:38:59.000 307 21264.31 491.88 43118.28 48078.98 2021-11-03 08:39:00.000 307 21264.34 491.90 43118.27 48078.95 2021-11-03 08:39:01.000 307 21264.40 491.88 43118.26 48078.99 2021-11-03 08:39:02.000 307 21264.43 491.85 43118.28 48079.01 2021-11-03 08:39:03.000 307 21264.42 491.83 43118.32 48079.07 2021-11-03 08:39:04.000 307 21264.46 491.83 43118.37 48079.06 2021-11-03 08:39:05.000 307 21264.46 491.85 43118.37 48079.11 2021-11-03 08:39:06.000 307 21264.47 491.86 43118.39 48079.10 2021-11-03 08:39:07.000 307 21264.47 491.87 43118.38 48079.14 2021-11-03 08:39:08.000 307 21264.45 491.89 43118.36 48079.11 2021-11-03 08:39:09.000 307 21264.44 491.89 43118.37 48079.13 2021-11-03 08:39:10.000 307 21264.40 491.88 43118.35 48079.08 2021-11-03 08:39:11.000 307 21264.43 491.85 43118.36 48079.07 2021-11-03 08:39:12.000 307 21264.39 491.88 43118.39 48079.09 2021-11-03 08:39:13.000 307 21264.38 491.88 43118.42 48079.07 2021-11-03 08:39:14.000 307 21264.33 491.89 43118.39 48079.09 2021-11-03 08:39:15.000 307 21264.32 491.93 43118.39 48079.06 2021-11-03 08:39:16.000 307 21264.30 491.95 43118.38 48079.07 2021-11-03 08:39:17.000 307 21264.29 491.98 43118.36 48079.10 2021-11-03 08:39:18.000 307 21264.31 491.99 43118.36 48079.09 2021-11-03 08:39:19.000 307 21264.29 492.04 43118.34 48079.01 2021-11-03 08:39:20.000 307 21264.31 492.07 43118.34 48079.07 2021-11-03 08:39:21.000 307 21264.32 492.06 43118.32 48079.04 2021-11-03 08:39:22.000 307 21264.36 492.06 43118.31 48079.07 2021-11-03 08:39:23.000 307 21264.40 492.05 43118.31 48079.06 2021-11-03 08:39:24.000 307 21264.43 492.05 43118.31 48079.03 2021-11-03 08:39:25.000 307 21264.45 492.04 43118.31 48079.07 2021-11-03 08:39:26.000 307 21264.50 492.06 43118.32 48079.12 2021-11-03 08:39:27.000 307 21264.52 492.02 43118.30 48079.07 2021-11-03 08:39:28.000 307 21264.56 492.02 43118.28 48079.10 2021-11-03 08:39:29.000 307 21264.58 492.02 43118.31 48079.11 2021-11-03 08:39:30.000 307 21264.59 492.01 43118.34 48079.10 2021-11-03 08:39:31.000 307 21264.58 492.01 43118.29 48079.17 2021-11-03 08:39:32.000 307 21264.60 491.98 43118.32 48079.19 2021-11-03 08:39:33.000 307 21264.63 491.96 43118.33 48079.11 2021-11-03 08:39:34.000 307 21264.64 491.95 43118.37 48079.18 2021-11-03 08:39:35.000 307 21264.65 491.96 43118.35 48079.17 2021-11-03 08:39:36.000 307 21264.67 491.94 43118.36 48079.20 2021-11-03 08:39:37.000 307 21264.66 491.97 43118.37 48079.20 2021-11-03 08:39:38.000 307 21264.63 492.01 43118.32 48079.15 2021-11-03 08:39:39.000 307 21264.62 492.06 43118.31 48079.15 2021-11-03 08:39:40.000 307 21264.62 492.04 43118.29 48079.16 2021-11-03 08:39:41.000 307 21264.57 492.05 43118.28 48079.05 2021-11-03 08:39:42.000 307 21264.52 492.07 43118.23 48079.09 2021-11-03 08:39:43.000 307 21264.45 492.04 43118.22 48079.01 2021-11-03 08:39:44.000 307 21264.41 492.06 43118.22 48078.96 2021-11-03 08:39:45.000 307 21264.39 492.09 43118.25 48079.00 2021-11-03 08:39:46.000 307 21264.37 492.11 43118.22 48078.90 2021-11-03 08:39:47.000 307 21264.32 492.14 43118.20 48078.96 2021-11-03 08:39:48.000 307 21264.26 492.18 43118.17 48078.84 2021-11-03 08:39:49.000 307 21264.18 492.24 43118.13 48078.90 2021-11-03 08:39:50.000 307 21264.15 492.29 43118.10 48078.78 2021-11-03 08:39:51.000 307 21264.06 492.33 43118.09 48078.69 2021-11-03 08:39:52.000 307 21263.98 492.41 43118.05 48078.67 2021-11-03 08:39:53.000 307 21263.91 492.45 43117.98 48078.63 2021-11-03 08:39:54.000 307 21263.84 492.51 43117.98 48078.55 2021-11-03 08:39:55.000 307 21263.81 492.57 43117.93 48078.54 2021-11-03 08:39:56.000 307 21263.81 492.61 43117.88 48078.45 2021-11-03 08:39:57.000 307 21263.75 492.65 43117.86 48078.42 2021-11-03 08:39:58.000 307 21263.73 492.69 43117.83 48078.41 2021-11-03 08:39:59.000 307 21263.73 492.69 43117.81 48078.36 2021-11-03 08:40:00.000 307 21263.72 492.71 43117.82 48078.36 2021-11-03 08:40:01.000 307 21263.72 492.70 43117.83 48078.32 2021-11-03 08:40:02.000 307 21263.72 492.69 43117.81 48078.36 2021-11-03 08:40:03.000 307 21263.70 492.68 43117.82 48078.30 2021-11-03 08:40:04.000 307 21263.69 492.67 43117.85 48078.35 2021-11-03 08:40:05.000 307 21263.73 492.62 43117.87 48078.32 2021-11-03 08:40:06.000 307 21263.78 492.53 43117.89 48078.43 2021-11-03 08:40:07.000 307 21263.78 492.47 43117.94 48078.43 2021-11-03 08:40:08.000 307 21263.78 492.45 43118.02 48078.42 2021-11-03 08:40:09.000 307 21263.81 492.44 43118.02 48078.54 2021-11-03 08:40:10.000 307 21263.85 492.43 43118.05 48078.52 2021-11-03 08:40:11.000 307 21263.87 492.40 43118.09 48078.62 2021-11-03 08:40:12.000 307 21263.85 492.38 43118.14 48078.59 2021-11-03 08:40:13.000 307 21263.85 492.34 43118.14 48078.65 2021-11-03 08:40:14.000 307 21263.91 492.29 43118.16 48078.67 2021-11-03 08:40:15.000 307 21263.93 492.24 43118.19 48078.70 2021-11-03 08:40:16.000 307 21263.93 492.20 43118.19 48078.72 2021-11-03 08:40:17.000 307 21263.93 492.17 43118.18 48078.75 2021-11-03 08:40:18.000 307 21263.98 492.10 43118.21 48078.76 2021-11-03 08:40:19.000 307 21263.97 492.05 43118.21 48078.82 2021-11-03 08:40:20.000 307 21264.00 492.02 43118.21 48078.82 2021-11-03 08:40:21.000 307 21264.01 491.96 43118.24 48078.77 2021-11-03 08:40:22.000 307 21264.01 491.91 43118.21 48078.87 2021-11-03 08:40:23.000 307 21264.05 491.85 43118.22 48078.82 2021-11-03 08:40:24.000 307 21264.03 491.77 43118.26 48078.86 2021-11-03 08:40:25.000 307 21264.04 491.77 43118.29 48078.90 2021-11-03 08:40:26.000 307 21264.05 491.75 43118.33 48078.91 2021-11-03 08:40:27.000 307 21264.07 491.73 43118.37 48078.95 2021-11-03 08:40:28.000 307 21264.11 491.71 43118.40 48078.98 2021-11-03 08:40:29.000 307 21264.15 491.66 43118.42 48078.96 2021-11-03 08:40:30.000 307 21264.20 491.65 43118.45 48079.04 2021-11-03 08:40:31.000 307 21264.25 491.62 43118.48 48079.12 2021-11-03 08:40:32.000 307 21264.29 491.65 43118.48 48079.12 2021-11-03 08:40:33.000 307 21264.30 491.71 43118.49 48079.17 2021-11-03 08:40:34.000 307 21264.29 491.76 43118.50 48079.19 2021-11-03 08:40:35.000 307 21264.26 491.81 43118.52 48079.19 2021-11-03 08:40:36.000 307 21264.25 491.88 43118.54 48079.17 2021-11-03 08:40:37.000 307 21264.25 491.95 43118.53 48079.19 2021-11-03 08:40:38.000 307 21264.22 492.01 43118.50 48079.18 2021-11-03 08:40:39.000 307 21264.19 492.11 43118.51 48079.12 2021-11-03 08:40:40.000 307 21264.16 492.19 43118.49 48079.14 2021-11-03 08:40:41.000 307 21264.13 492.26 43118.48 48079.06 2021-11-03 08:40:42.000 307 21264.11 492.31 43118.44 48079.05 2021-11-03 08:40:43.000 307 21264.08 492.37 43118.42 48079.04 2021-11-03 08:40:44.000 307 21264.10 492.38 43118.41 48078.99 2021-11-03 08:40:45.000 307 21264.07 492.44 43118.41 48079.01 2021-11-03 08:40:46.000 307 21264.05 492.47 43118.39 48079.00 2021-11-03 08:40:47.000 307 21264.04 492.51 43118.39 48078.90 2021-11-03 08:40:48.000 307 21264.05 492.57 43118.37 48078.93 2021-11-03 08:40:49.000 307 21264.05 492.56 43118.34 48078.96 2021-11-03 08:40:50.000 307 21264.06 492.56 43118.33 48078.92 2021-11-03 08:40:51.000 307 21264.05 492.55 43118.31 48078.95 2021-11-03 08:40:52.000 307 21264.04 492.55 43118.34 48078.90 2021-11-03 08:40:53.000 307 21264.05 492.58 43118.34 48078.96 2021-11-03 08:40:54.000 307 21264.07 492.53 43118.34 48078.90 2021-11-03 08:40:55.000 307 21264.11 492.49 43118.34 48078.99 2021-11-03 08:40:56.000 307 21264.13 492.45 43118.35 48078.97 2021-11-03 08:40:57.000 307 21264.11 492.35 43118.38 48078.95 2021-11-03 08:40:58.000 307 21264.16 492.25 43118.43 48079.04 2021-11-03 08:40:59.000 307 21264.23 492.12 43118.51 48079.10 2021-11-03 08:41:00.000 307 21264.26 492.01 43118.58 48079.17 2021-11-03 08:41:01.000 307 21264.31 491.96 43118.60 48079.24 2021-11-03 08:41:02.000 307 21264.37 491.91 43118.60 48079.23 2021-11-03 08:41:03.000 307 21264.43 491.88 43118.60 48079.31 2021-11-03 08:41:04.000 307 21264.47 491.82 43118.62 48079.38 2021-11-03 08:41:05.000 307 21264.48 491.80 43118.63 48079.31 2021-11-03 08:41:06.000 307 21264.51 491.81 43118.61 48079.38 2021-11-03 08:41:07.000 307 21264.54 491.80 43118.58 48079.36 2021-11-03 08:41:08.000 307 21264.57 491.79 43118.61 48079.35 2021-11-03 08:41:09.000 307 21264.55 491.81 43118.59 48079.39 2021-11-03 08:41:10.000 307 21264.57 491.78 43118.57 48079.38 2021-11-03 08:41:11.000 307 21264.57 491.78 43118.58 48079.32 2021-11-03 08:41:12.000 307 21264.53 491.79 43118.56 48079.34 2021-11-03 08:41:13.000 307 21264.54 491.81 43118.57 48079.32 2021-11-03 08:41:14.000 307 21264.56 491.79 43118.57 48079.38 2021-11-03 08:41:15.000 307 21264.55 491.84 43118.60 48079.33 2021-11-03 08:41:16.000 307 21264.56 491.86 43118.57 48079.30 2021-11-03 08:41:17.000 307 21264.54 491.91 43118.59 48079.34 2021-11-03 08:41:18.000 307 21264.51 492.00 43118.57 48079.36 2021-11-03 08:41:19.000 307 21264.54 492.06 43118.53 48079.33 2021-11-03 08:41:20.000 307 21264.56 492.11 43118.51 48079.28 2021-11-03 08:41:21.000 307 21264.56 492.14 43118.52 48079.25 2021-11-03 08:41:22.000 307 21264.57 492.15 43118.52 48079.22 2021-11-03 08:41:23.000 307 21264.59 492.18 43118.51 48079.28 2021-11-03 08:41:24.000 307 21264.62 492.20 43118.46 48079.23 2021-11-03 08:41:25.000 307 21264.70 492.17 43118.47 48079.29 2021-11-03 08:41:26.000 307 21264.73 492.14 43118.48 48079.27 2021-11-03 08:41:27.000 307 21264.76 492.15 43118.51 48079.37 2021-11-03 08:41:28.000 307 21264.78 492.14 43118.53 48079.33 2021-11-03 08:41:29.000 307 21264.80 492.12 43118.54 48079.41 2021-11-03 08:41:30.000 307 21264.81 492.14 43118.56 48079.44 2021-11-03 08:41:31.000 307 21264.82 492.16 43118.57 48079.40 2021-11-03 08:41:32.000 307 21264.79 492.18 43118.56 48079.47 2021-11-03 08:41:33.000 307 21264.78 492.19 43118.59 48079.45 2021-11-03 08:41:34.000 307 21264.74 492.21 43118.63 48079.49 2021-11-03 08:41:35.000 307 21264.72 492.19 43118.62 48079.44 2021-11-03 08:41:36.000 307 21264.70 492.20 43118.63 48079.50 2021-11-03 08:41:37.000 307 21264.64 492.22 43118.63 48079.41 2021-11-03 08:41:38.000 307 21264.61 492.23 43118.62 48079.47 2021-11-03 08:41:39.000 307 21264.59 492.26 43118.64 48079.46 2021-11-03 08:41:40.000 307 21264.53 492.30 43118.67 48079.40 2021-11-03 08:41:41.000 307 21264.46 492.33 43118.67 48079.41 2021-11-03 08:41:42.000 307 21264.41 492.34 43118.65 48079.37 2021-11-03 08:41:43.000 307 21264.33 492.37 43118.65 48079.34 2021-11-03 08:41:44.000 307 21264.32 492.39 43118.67 48079.34 2021-11-03 08:41:45.000 307 21264.25 492.42 43118.66 48079.25 2021-11-03 08:41:46.000 307 21264.16 492.42 43118.65 48079.29 2021-11-03 08:41:47.000 307 21264.13 492.43 43118.63 48079.26 2021-11-03 08:41:48.000 307 21264.09 492.41 43118.63 48079.22 2021-11-03 08:41:49.000 307 21264.09 492.43 43118.62 48079.21 2021-11-03 08:41:50.000 307 21264.09 492.46 43118.62 48079.23 2021-11-03 08:41:51.000 307 21264.11 492.45 43118.60 48079.20 2021-11-03 08:41:52.000 307 21264.17 492.41 43118.62 48079.18 2021-11-03 08:41:53.000 307 21264.18 492.39 43118.66 48079.24 2021-11-03 08:41:54.000 307 21264.20 492.37 43118.69 48079.20 2021-11-03 08:41:55.000 307 21264.21 492.40 43118.66 48079.28 2021-11-03 08:41:56.000 307 21264.23 492.44 43118.68 48079.26 2021-11-03 08:41:57.000 307 21264.25 492.47 43118.61 48079.28 2021-11-03 08:41:58.000 307 21264.22 492.52 43118.60 48079.24 2021-11-03 08:41:59.000 307 21264.24 492.53 43118.60 48079.28 2021-11-03 08:42:00.000 307 21264.25 492.54 43118.59 48079.23 2021-11-03 08:42:01.000 307 21264.21 492.52 43118.61 48079.19 2021-11-03 08:42:02.000 307 21264.19 492.48 43118.60 48079.27 2021-11-03 08:42:03.000 307 21264.18 492.48 43118.60 48079.21 2021-11-03 08:42:04.000 307 21264.21 492.48 43118.60 48079.18 2021-11-03 08:42:05.000 307 21264.21 492.49 43118.60 48079.21 2021-11-03 08:42:06.000 307 21264.18 492.48 43118.64 48079.18 2021-11-03 08:42:07.000 307 21264.10 492.55 43118.61 48079.20 2021-11-03 08:42:08.000 307 21264.07 492.60 43118.54 48079.16 2021-11-03 08:42:09.000 307 21264.00 492.64 43118.51 48079.08 2021-11-03 08:42:10.000 307 21263.96 492.66 43118.47 48079.06 2021-11-03 08:42:11.000 307 21263.92 492.69 43118.42 48079.02 2021-11-03 08:42:12.000 307 21263.87 492.73 43118.39 48078.94 2021-11-03 08:42:13.000 307 21263.84 492.79 43118.36 48078.88 2021-11-03 08:42:14.000 307 21263.79 492.83 43118.30 48078.79 2021-11-03 08:42:15.000 307 21263.78 492.85 43118.23 48078.74 2021-11-03 08:42:16.000 307 21263.76 492.84 43118.20 48078.74 2021-11-03 08:42:17.000 307 21263.82 492.82 43118.22 48078.72 2021-11-03 08:42:18.000 307 21263.84 492.81 43118.20 48078.67 2021-11-03 08:42:19.000 307 21263.81 492.84 43118.20 48078.74 2021-11-03 08:42:20.000 307 21263.84 492.84 43118.17 48078.67 2021-11-03 08:42:21.000 307 21263.86 492.85 43118.15 48078.73 2021-11-03 08:42:22.000 307 21263.90 492.83 43118.19 48078.71 2021-11-03 08:42:23.000 307 21263.91 492.83 43118.19 48078.75 2021-11-03 08:42:24.000 307 21263.93 492.83 43118.19 48078.76 2021-11-03 08:42:25.000 307 21263.96 492.85 43118.17 48078.78 2021-11-03 08:42:26.000 307 21263.97 492.88 43118.21 48078.76 2021-11-03 08:42:27.000 307 21263.97 492.90 43118.16 48078.80 2021-11-03 08:42:28.000 307 21264.01 492.87 43118.17 48078.73 2021-11-03 08:42:29.000 307 21264.08 492.83 43118.19 48078.77 2021-11-03 08:42:30.000 307 21264.10 492.80 43118.17 48078.83 2021-11-03 08:42:31.000 307 21264.11 492.76 43118.19 48078.82 2021-11-03 08:42:32.000 307 21264.09 492.80 43118.19 48078.87 2021-11-03 08:42:33.000 307 21264.03 492.88 43118.16 48078.81 2021-11-03 08:42:34.000 307 21264.02 492.94 43118.16 48078.79 2021-11-03 08:42:35.000 307 21264.00 492.93 43118.12 48078.68 2021-11-03 08:42:36.000 307 21264.03 492.91 43118.06 48078.71 2021-11-03 08:42:37.000 307 21264.03 492.88 43118.06 48078.62 2021-11-03 08:42:38.000 307 21264.00 492.89 43118.03 48078.68 2021-11-03 08:42:39.000 307 21263.93 492.95 43118.02 48078.60 2021-11-03 08:42:40.000 307 21263.86 493.00 43117.99 48078.54 2021-11-03 08:42:41.000 307 21263.80 493.04 43117.95 48078.55 2021-11-03 08:42:42.000 307 21263.75 493.09 43117.93 48078.45 2021-11-03 08:42:43.000 307 21263.71 493.15 43117.90 48078.40 2021-11-03 08:42:44.000 307 21263.65 493.19 43117.92 48078.43 2021-11-03 08:42:45.000 307 21263.60 493.24 43117.91 48078.37 2021-11-03 08:42:46.000 307 21263.55 493.30 43117.87 48078.30 2021-11-03 08:42:47.000 307 21263.51 493.34 43117.83 48078.33 2021-11-03 08:42:48.000 307 21263.45 493.40 43117.81 48078.29 2021-11-03 08:42:49.000 307 21263.44 493.45 43117.84 48078.20 2021-11-03 08:42:50.000 307 21263.41 493.51 43117.85 48078.21 2021-11-03 08:42:51.000 307 21263.37 493.55 43117.82 48078.24 2021-11-03 08:42:52.000 307 21263.33 493.59 43117.80 48078.15 2021-11-03 08:42:53.000 307 21263.29 493.63 43117.81 48078.20 2021-11-03 08:42:54.000 307 21263.28 493.70 43117.80 48078.11 2021-11-03 08:42:55.000 307 21263.27 493.72 43117.80 48078.19 2021-11-03 08:42:56.000 307 21263.23 493.74 43117.79 48078.13 2021-11-03 08:42:57.000 307 21263.25 493.72 43117.81 48078.13 2021-11-03 08:42:58.000 307 21263.30 493.73 43117.84 48078.13 2021-11-03 08:42:59.000 307 21263.34 493.71 43117.88 48078.20 2021-11-03 08:43:00.000 307 21263.37 493.70 43117.90 48078.17 2021-11-03 08:43:01.000 307 21263.31 493.73 43117.86 48078.19 2021-11-03 08:43:02.000 307 21263.28 493.76 43117.83 48078.22 2021-11-03 08:43:03.000 307 21263.26 493.78 43117.77 48078.13 2021-11-03 08:43:04.000 307 21263.26 493.77 43117.78 48078.13 2021-11-03 08:43:05.000 307 21263.33 493.72 43117.78 48078.12 2021-11-03 08:43:06.000 307 21263.37 493.66 43117.80 48078.10 2021-11-03 08:43:07.000 307 21263.44 493.61 43117.79 48078.13 2021-11-03 08:43:08.000 307 21263.49 493.56 43117.82 48078.20 2021-11-03 08:43:09.000 307 21263.54 493.51 43117.81 48078.20 2021-11-03 08:43:10.000 307 21263.58 493.48 43117.84 48078.28 2021-11-03 08:43:11.000 307 21263.63 493.45 43117.82 48078.29 2021-11-03 08:43:12.000 307 21263.71 493.42 43117.84 48078.32 2021-11-03 08:43:13.000 307 21263.76 493.41 43117.82 48078.28 2021-11-03 08:43:14.000 307 21263.80 493.37 43117.83 48078.32 2021-11-03 08:43:15.000 307 21263.84 493.29 43117.82 48078.40 2021-11-03 08:43:16.000 307 21263.89 493.23 43117.84 48078.34 2021-11-03 08:43:17.000 307 21263.94 493.20 43117.86 48078.46 2021-11-03 08:43:18.000 307 21263.98 493.14 43117.87 48078.43 2021-11-03 08:43:19.000 307 21264.01 493.09 43117.91 48078.51 2021-11-03 08:43:20.000 307 21264.01 493.05 43117.93 48078.56 2021-11-03 08:43:21.000 307 21264.03 493.00 43117.98 48078.54 2021-11-03 08:43:22.000 307 21264.05 492.95 43118.02 48078.67 2021-11-03 08:43:23.000 307 21264.07 492.91 43118.07 48078.62 2021-11-03 08:43:24.000 307 21264.07 492.86 43118.09 48078.71 2021-11-03 08:43:25.000 307 21264.06 492.78 43118.15 48078.73 2021-11-03 08:43:26.000 307 21264.06 492.73 43118.18 48078.76 2021-11-03 08:43:27.000 307 21264.06 492.70 43118.23 48078.79 2021-11-03 08:43:28.000 307 21264.07 492.69 43118.27 48078.85 2021-11-03 08:43:29.000 307 21264.07 492.69 43118.27 48078.85 2021-11-03 08:43:30.000 307 21264.11 492.72 43118.30 48078.87 2021-11-03 08:43:31.000 307 21264.20 492.77 43118.31 48078.90 2021-11-03 08:43:32.000 307 21264.22 492.83 43118.30 48078.98 2021-11-03 08:43:33.000 307 21264.21 492.86 43118.30 48078.93 2021-11-03 08:43:34.000 307 21264.22 492.88 43118.30 48078.98 2021-11-03 08:43:35.000 307 21264.24 492.92 43118.32 48078.94 2021-11-03 08:43:36.000 307 21264.22 492.98 43118.33 48078.97 2021-11-03 08:43:37.000 307 21264.25 493.03 43118.32 48078.94 2021-11-03 08:43:38.000 307 21264.24 493.07 43118.30 48078.94 2021-11-03 08:43:39.000 307 21264.24 493.15 43118.28 48078.95 2021-11-03 08:43:40.000 307 21264.25 493.20 43118.28 48078.94 2021-11-03 08:43:41.000 307 21264.25 493.25 43118.27 48079.00 2021-11-03 08:43:42.000 307 21264.28 493.26 43118.27 48078.98 2021-11-03 08:43:43.000 307 21264.25 493.31 43118.27 48078.92 2021-11-03 08:43:44.000 307 21264.24 493.32 43118.28 48078.95 2021-11-03 08:43:45.000 307 21264.24 493.35 43118.27 48078.94 2021-11-03 08:43:46.000 307 21264.27 493.36 43118.27 48078.95 2021-11-03 08:43:47.000 307 21264.28 493.34 43118.26 48078.96 2021-11-03 08:43:48.000 307 21264.26 493.35 43118.27 48078.93 2021-11-03 08:43:49.000 307 21264.27 493.36 43118.24 48078.97 2021-11-03 08:43:50.000 307 21264.29 493.37 43118.24 48078.98 2021-11-03 08:43:51.000 307 21264.31 493.37 43118.27 48078.99 2021-11-03 08:43:52.000 307 21264.34 493.35 43118.31 48078.97 2021-11-03 08:43:53.000 307 21264.40 493.34 43118.36 48079.07 2021-11-03 08:43:54.000 307 21264.45 493.29 43118.40 48079.10 2021-11-03 08:43:55.000 307 21264.50 493.26 43118.41 48079.15 2021-11-03 08:43:56.000 307 21264.54 493.21 43118.46 48079.20 2021-11-03 08:43:57.000 307 21264.57 493.18 43118.46 48079.22 2021-11-03 08:43:58.000 307 21264.59 493.14 43118.45 48079.21 2021-11-03 08:43:59.000 307 21264.60 493.11 43118.42 48079.27 2021-11-03 08:44:00.000 307 21264.55 493.06 43118.40 48079.21 2021-11-03 08:44:01.000 307 21264.61 493.02 43118.40 48079.21 2021-11-03 08:44:02.000 307 21264.62 493.01 43118.39 48079.19 2021-11-03 08:44:03.000 307 21264.64 492.96 43118.38 48079.21 2021-11-03 08:44:04.000 307 21264.68 492.92 43118.39 48079.22 2021-11-03 08:44:05.000 307 21264.69 492.87 43118.41 48079.25 2021-11-03 08:44:06.000 307 21264.69 492.80 43118.43 48079.23 2021-11-03 08:44:07.000 307 21264.69 492.74 43118.45 48079.30 2021-11-03 08:44:08.000 307 21264.70 492.67 43118.48 48079.30 2021-11-03 08:44:09.000 307 21264.70 492.61 43118.49 48079.33 2021-11-03 08:44:10.000 307 21264.69 492.54 43118.47 48079.34 2021-11-03 08:44:11.000 307 21264.69 492.49 43118.50 48079.31 2021-11-03 08:44:12.000 307 21264.69 492.48 43118.49 48079.37 2021-11-03 08:44:13.000 307 21264.72 492.49 43118.48 48079.31 2021-11-03 08:44:14.000 307 21264.73 492.43 43118.55 48079.38 2021-11-03 08:44:15.000 307 21264.73 492.41 43118.56 48079.36 2021-11-03 08:44:16.000 307 21264.75 492.43 43118.56 48079.39 2021-11-03 08:44:17.000 307 21264.74 492.40 43118.54 48079.41 2021-11-03 08:44:18.000 307 21264.74 492.40 43118.57 48079.37 2021-11-03 08:44:19.000 307 21264.80 492.41 43118.56 48079.45 2021-11-03 08:44:20.000 307 21264.81 492.39 43118.56 48079.46 2021-11-03 08:44:21.000 307 21264.83 492.40 43118.55 48079.41 2021-11-03 08:44:22.000 307 21264.82 492.39 43118.59 48079.50 2021-11-03 08:44:23.000 307 21264.81 492.41 43118.61 48079.49 2021-11-03 08:44:24.000 307 21264.83 492.39 43118.63 48079.50 2021-11-03 08:44:25.000 307 21264.86 492.38 43118.64 48079.56 2021-11-03 08:44:26.000 307 21264.89 492.36 43118.69 48079.56 2021-11-03 08:44:27.000 307 21264.94 492.38 43118.70 48079.59 2021-11-03 08:44:28.000 307 21264.97 492.36 43118.71 48079.61 2021-11-03 08:44:29.000 307 21264.95 492.37 43118.71 48079.67 2021-11-03 08:44:30.000 307 21265.02 492.38 43118.72 48079.68 2021-11-03 08:44:31.000 307 21265.04 492.39 43118.72 48079.70 2021-11-03 08:44:32.000 307 21265.10 492.35 43118.71 48079.71 2021-11-03 08:44:33.000 307 21265.16 492.36 43118.72 48079.70 2021-11-03 08:44:34.000 307 21265.16 492.34 43118.73 48079.78 2021-11-03 08:44:35.000 307 21265.16 492.32 43118.73 48079.72 2021-11-03 08:44:36.000 307 21265.16 492.31 43118.76 48079.77 2021-11-03 08:44:37.000 307 21265.23 492.27 43118.78 48079.81 2021-11-03 08:44:38.000 307 21265.30 492.23 43118.77 48079.81 2021-11-03 08:44:39.000 307 21265.32 492.22 43118.81 48079.86 2021-11-03 08:44:40.000 307 21265.35 492.18 43118.78 48079.90 2021-11-03 08:44:41.000 307 21265.37 492.09 43118.83 48079.86 2021-11-03 08:44:42.000 307 21265.43 492.03 43118.87 48079.98 2021-11-03 08:44:43.000 307 21265.45 491.96 43118.90 48079.98 2021-11-03 08:44:44.000 307 21265.45 491.87 43118.88 48080.01 2021-11-03 08:44:45.000 307 21265.44 491.79 43118.91 48080.04 2021-11-03 08:44:46.000 307 21265.46 491.69 43118.94 48080.09 2021-11-03 08:44:47.000 307 21265.46 491.58 43118.98 48080.06 2021-11-03 08:44:48.000 307 21265.44 491.50 43118.98 48080.07 2021-11-03 08:44:49.000 307 21265.46 491.46 43119.01 48080.05 2021-11-03 08:44:50.000 307 21265.46 491.45 43119.02 48080.09 2021-11-03 08:44:51.000 307 21265.47 491.40 43119.04 48080.15 2021-11-03 08:44:52.000 307 21265.46 491.38 43119.05 48080.13 2021-11-03 08:44:53.000 307 21265.42 491.38 43119.08 48080.17 2021-11-03 08:44:54.000 307 21265.38 491.42 43119.12 48080.15 2021-11-03 08:44:55.000 307 21265.38 491.42 43119.10 48080.17 2021-11-03 08:44:56.000 307 21265.30 491.43 43119.09 48080.17 2021-11-03 08:44:57.000 307 21265.28 491.41 43119.11 48080.14 2021-11-03 08:44:58.000 307 21265.26 491.43 43119.12 48080.16 2021-11-03 08:44:59.000 307 21265.18 491.42 43119.10 48080.07 2021-11-03 08:45:00.000 307 21265.12 491.42 43119.09 48080.12 2021-11-03 08:45:01.000 307 21265.06 491.49 43119.09 48080.06 2021-11-03 08:45:02.000 307 21264.98 491.50 43119.10 48080.01 2021-11-03 08:45:03.000 307 21264.94 491.53 43119.05 48079.98 2021-11-03 08:45:04.000 307 21264.92 491.54 43119.05 48079.97 2021-11-03 08:45:05.000 307 21264.90 491.56 43119.05 48079.90 2021-11-03 08:45:06.000 307 21264.91 491.59 43119.03 48079.91 2021-11-03 08:45:07.000 307 21264.94 491.63 43119.00 48079.89 2021-11-03 08:45:08.000 307 21264.95 491.67 43118.96 48079.86 2021-11-03 08:45:09.000 307 21264.92 491.68 43118.94 48079.85 2021-11-03 08:45:10.000 307 21264.96 491.69 43118.91 48079.84 2021-11-03 08:45:11.000 307 21264.95 491.70 43118.90 48079.80 2021-11-03 08:45:12.000 307 21264.91 491.78 43118.84 48079.79 2021-11-03 08:45:13.000 307 21264.86 491.80 43118.84 48079.73 2021-11-03 08:45:14.000 307 21264.83 491.80 43118.81 48079.70 2021-11-03 08:45:15.000 307 21264.80 491.83 43118.77 48079.67 2021-11-03 08:45:16.000 307 21264.77 491.85 43118.77 48079.57 2021-11-03 08:45:17.000 307 21264.71 491.84 43118.79 48079.61 2021-11-03 08:45:18.000 307 21264.68 491.85 43118.77 48079.54 2021-11-03 08:45:19.000 307 21264.67 491.83 43118.71 48079.50 2021-11-03 08:45:20.000 307 21264.64 491.85 43118.69 48079.50 2021-11-03 08:45:21.000 307 21264.65 491.83 43118.67 48079.49 2021-11-03 08:45:22.000 307 21264.64 491.81 43118.67 48079.48 2021-11-03 08:45:23.000 307 21264.60 491.74 43118.66 48079.47 2021-11-03 08:45:24.000 307 21264.60 491.68 43118.69 48079.49 2021-11-03 08:45:25.000 307 21264.62 491.64 43118.71 48079.47 2021-11-03 08:45:26.000 307 21264.66 491.57 43118.72 48079.48 2021-11-03 08:45:27.000 307 21264.69 491.54 43118.70 48079.51 2021-11-03 08:45:28.000 307 21264.72 491.53 43118.72 48079.49 2021-11-03 08:45:29.000 307 21264.77 491.48 43118.70 48079.52 2021-11-03 08:45:30.000 307 21264.82 491.40 43118.66 48079.50 2021-11-03 08:45:31.000 307 21264.88 491.32 43118.66 48079.53 2021-11-03 08:45:32.000 307 21264.93 491.26 43118.64 48079.51 2021-11-03 08:45:33.000 307 21264.99 491.20 43118.64 48079.59 2021-11-03 08:45:34.000 307 21265.08 491.13 43118.62 48079.57 2021-11-03 08:45:35.000 307 21265.14 491.06 43118.62 48079.63 2021-11-03 08:45:36.000 307 21265.16 491.02 43118.60 48079.66 2021-11-03 08:45:37.000 307 21265.16 490.97 43118.60 48079.67 2021-11-03 08:45:38.000 307 21265.18 490.97 43118.57 48079.62 2021-11-03 08:45:39.000 307 21265.21 490.96 43118.53 48079.60 2021-11-03 08:45:40.000 307 21265.21 490.89 43118.51 48079.59 2021-11-03 08:45:41.000 307 21265.19 490.88 43118.47 48079.56 2021-11-03 08:45:42.000 307 21265.18 490.85 43118.43 48079.54 2021-11-03 08:45:43.000 307 21265.18 490.82 43118.42 48079.49 2021-11-03 08:45:44.000 307 21265.19 490.79 43118.38 48079.47 2021-11-03 08:45:45.000 307 21265.16 490.74 43118.38 48079.51 2021-11-03 08:45:46.000 307 21265.18 490.74 43118.40 48079.46 2021-11-03 08:45:47.000 307 21265.18 490.75 43118.37 48079.46 2021-11-03 08:45:48.000 307 21265.12 490.79 43118.36 48079.43 2021-11-03 08:45:49.000 307 21265.12 490.81 43118.36 48079.40 2021-11-03 08:45:50.000 307 21265.09 490.85 43118.35 48079.39 2021-11-03 08:45:51.000 307 21265.05 490.92 43118.33 48079.38 2021-11-03 08:45:52.000 307 21264.97 491.00 43118.31 48079.31 2021-11-03 08:45:53.000 307 21264.90 491.09 43118.29 48079.29 2021-11-03 08:45:54.000 307 21264.88 491.19 43118.27 48079.25 2021-11-03 08:45:55.000 307 21264.85 491.21 43118.25 48079.20 2021-11-03 08:45:56.000 307 21264.85 491.24 43118.23 48079.17 2021-11-03 08:45:57.000 307 21264.84 491.31 43118.23 48079.18 2021-11-03 08:45:58.000 307 21264.85 491.31 43118.24 48079.12 2021-11-03 08:45:59.000 307 21264.90 491.26 43118.29 48079.23 2021-11-03 08:46:00.000 307 21264.90 491.27 43118.41 48079.28 2021-11-03 08:46:01.000 307 21264.88 491.30 43118.51 48079.34 2021-11-03 08:46:02.000 307 21264.92 491.36 43118.55 48079.41 2021-11-03 08:46:03.000 307 21264.90 491.46 43118.59 48079.45 2021-11-03 08:46:04.000 307 21264.84 491.56 43118.60 48079.50 2021-11-03 08:46:05.000 307 21264.79 491.65 43118.61 48079.51 2021-11-03 08:46:06.000 307 21264.76 491.72 43118.62 48079.45 2021-11-03 08:46:07.000 307 21264.77 491.76 43118.64 48079.47 2021-11-03 08:46:08.000 307 21264.76 491.81 43118.61 48079.46 2021-11-03 08:46:09.000 307 21264.76 491.85 43118.61 48079.50 2021-11-03 08:46:10.000 307 21264.77 491.90 43118.64 48079.47 2021-11-03 08:46:11.000 307 21264.80 491.95 43118.66 48079.53 2021-11-03 08:46:12.000 307 21264.79 492.00 43118.67 48079.50 2021-11-03 08:46:13.000 307 21264.81 492.04 43118.69 48079.54 2021-11-03 08:46:14.000 307 21264.85 492.08 43118.67 48079.58 2021-11-03 08:46:15.000 307 21264.88 492.15 43118.68 48079.55 2021-11-03 08:46:16.000 307 21264.90 492.18 43118.72 48079.61 2021-11-03 08:46:17.000 307 21264.93 492.20 43118.74 48079.59 2021-11-03 08:46:18.000 307 21264.95 492.17 43118.73 48079.60 2021-11-03 08:46:19.000 307 21264.98 492.17 43118.73 48079.65 2021-11-03 08:46:20.000 307 21265.01 492.20 43118.74 48079.64 2021-11-03 08:46:21.000 307 21265.07 492.21 43118.73 48079.69 2021-11-03 08:46:22.000 307 21265.12 492.20 43118.71 48079.68 2021-11-03 08:46:23.000 307 21265.12 492.14 43118.68 48079.66 2021-11-03 08:46:24.000 307 21265.16 492.04 43118.68 48079.70 2021-11-03 08:46:25.000 307 21265.13 491.96 43118.70 48079.65 2021-11-03 08:46:26.000 307 21265.15 491.86 43118.72 48079.69 2021-11-03 08:46:27.000 307 21265.17 491.76 43118.73 48079.73 2021-11-03 08:46:28.000 307 21265.10 491.68 43118.74 48079.72 2021-11-03 08:46:29.000 307 21265.06 491.59 43118.79 48079.73 2021-11-03 08:46:30.000 307 21265.08 491.52 43118.82 48079.80 2021-11-03 08:46:31.000 307 21265.06 491.44 43118.83 48079.74 2021-11-03 08:46:32.000 307 21265.02 491.36 43118.85 48079.81 2021-11-03 08:46:33.000 307 21265.02 491.29 43118.87 48079.78 2021-11-03 08:46:34.000 307 21264.99 491.24 43118.88 48079.81 2021-11-03 08:46:35.000 307 21264.94 491.24 43118.91 48079.85 2021-11-03 08:46:36.000 307 21264.93 491.24 43118.94 48079.81 2021-11-03 08:46:37.000 307 21264.90 491.25 43118.94 48079.83 2021-11-03 08:46:38.000 307 21264.82 491.26 43118.94 48079.79 2021-11-03 08:46:39.000 307 21264.82 491.30 43118.95 48079.79 2021-11-03 08:46:40.000 307 21264.81 491.33 43118.96 48079.81 2021-11-03 08:46:41.000 307 21264.74 491.39 43118.96 48079.78 2021-11-03 08:46:42.000 307 21264.71 491.42 43118.96 48079.78 2021-11-03 08:46:43.000 307 21264.66 491.45 43118.95 48079.72 2021-11-03 08:46:44.000 307 21264.64 491.52 43118.95 48079.71 2021-11-03 08:46:45.000 307 21264.61 491.55 43118.93 48079.71 2021-11-03 08:46:46.000 307 21264.60 491.61 43118.94 48079.67 2021-11-03 08:46:47.000 307 21264.57 491.61 43118.90 48079.68 2021-11-03 08:46:48.000 307 21264.57 491.57 43118.94 48079.68 2021-11-03 08:46:49.000 307 21264.54 491.62 43118.98 48079.65 2021-11-03 08:46:50.000 307 21264.59 491.66 43118.98 48079.73 2021-11-03 08:46:51.000 307 21264.57 491.72 43118.96 48079.71 2021-11-03 08:46:52.000 307 21264.54 491.77 43118.96 48079.70 2021-11-03 08:46:53.000 307 21264.53 491.83 43118.94 48079.72 2021-11-03 08:46:54.000 307 21264.55 491.87 43118.98 48079.68 2021-11-03 08:46:55.000 307 21264.54 491.92 43118.98 48079.69 2021-11-03 08:46:56.000 307 21264.53 491.95 43118.96 48079.64 2021-11-03 08:46:57.000 307 21264.52 492.01 43118.96 48079.67 2021-11-03 08:46:58.000 307 21264.53 492.03 43118.94 48079.61 2021-11-03 08:46:59.000 307 21264.51 492.06 43118.89 48079.62 2021-11-03 08:47:00.000 307 21264.52 492.09 43118.90 48079.61 2021-11-03 08:47:01.000 307 21264.51 492.08 43118.91 48079.63 2021-11-03 08:47:02.000 307 21264.51 492.09 43118.89 48079.60 2021-11-03 08:47:03.000 307 21264.46 492.11 43118.91 48079.62 2021-11-03 08:47:04.000 307 21264.40 492.12 43118.92 48079.58 2021-11-03 08:47:05.000 307 21264.38 492.15 43118.92 48079.61 2021-11-03 08:47:06.000 307 21264.37 492.18 43118.92 48079.59 2021-11-03 08:47:07.000 307 21264.33 492.20 43118.91 48079.60 2021-11-03 08:47:08.000 307 21264.28 492.22 43118.92 48079.60 2021-11-03 08:47:09.000 307 21264.23 492.24 43118.93 48079.55 2021-11-03 08:47:10.000 307 21264.19 492.27 43118.95 48079.55 2021-11-03 08:47:11.000 307 21264.18 492.26 43119.00 48079.55 2021-11-03 08:47:12.000 307 21264.15 492.26 43119.01 48079.56 2021-11-03 08:47:13.000 307 21264.13 492.26 43119.03 48079.52 2021-11-03 08:47:14.000 307 21264.12 492.25 43119.04 48079.58 2021-11-03 08:47:15.000 307 21264.13 492.25 43119.05 48079.59 2021-11-03 08:47:16.000 307 21264.11 492.19 43119.09 48079.58 2021-11-03 08:47:17.000 307 21264.12 492.18 43119.12 48079.66 2021-11-03 08:47:18.000 307 21264.16 492.14 43119.16 48079.63 2021-11-03 08:47:19.000 307 21264.16 492.11 43119.20 48079.69 2021-11-03 08:47:20.000 307 21264.14 492.11 43119.22 48079.72 2021-11-03 08:47:21.000 307 21264.18 492.09 43119.21 48079.72 2021-11-03 08:47:22.000 307 21264.17 492.08 43119.24 48079.75 2021-11-03 08:47:23.000 307 21264.22 492.08 43119.27 48079.81 2021-11-03 08:47:24.000 307 21264.23 492.06 43119.23 48079.79 2021-11-03 08:47:25.000 307 21264.27 491.99 43119.25 48079.83 2021-11-03 08:47:26.000 307 21264.30 491.99 43119.25 48079.81 2021-11-03 08:47:27.000 307 21264.36 492.00 43119.26 48079.79 2021-11-03 08:47:28.000 307 21264.37 491.96 43119.26 48079.83 2021-11-03 08:47:29.000 307 21264.36 491.93 43119.25 48079.87 2021-11-03 08:47:30.000 307 21264.40 491.88 43119.27 48079.84 2021-11-03 08:47:31.000 307 21264.45 491.82 43119.27 48079.87 2021-11-03 08:47:32.000 307 21264.49 491.78 43119.29 48079.93 2021-11-03 08:47:33.000 307 21264.51 491.78 43119.33 48079.95 2021-11-03 08:47:34.000 307 21264.53 491.77 43119.31 48079.96 2021-11-03 08:47:35.000 307 21264.53 491.79 43119.32 48079.98 2021-11-03 08:47:36.000 307 21264.54 491.83 43119.35 48080.01 2021-11-03 08:47:37.000 307 21264.58 491.84 43119.35 48080.02 2021-11-03 08:47:38.000 307 21264.56 491.87 43119.36 48080.00 2021-11-03 08:47:39.000 307 21264.54 491.89 43119.36 48080.01 2021-11-03 08:47:40.000 307 21264.54 491.93 43119.36 48080.07 2021-11-03 08:47:41.000 307 21264.53 491.97 43119.35 48080.01 2021-11-03 08:47:42.000 307 21264.55 491.99 43119.40 48080.04 2021-11-03 08:47:43.000 307 21264.53 492.00 43119.39 48080.00 2021-11-03 08:47:44.000 307 21264.49 491.99 43119.37 48080.01 2021-11-03 08:47:45.000 307 21264.47 492.02 43119.40 48080.05 2021-11-03 08:47:46.000 307 21264.46 492.08 43119.39 48080.02 2021-11-03 08:47:47.000 307 21264.42 492.14 43119.35 48080.03 2021-11-03 08:47:48.000 307 21264.40 492.19 43119.33 48079.96 2021-11-03 08:47:49.000 307 21264.34 492.22 43119.33 48079.98 2021-11-03 08:47:50.000 307 21264.32 492.29 43119.32 48079.96 2021-11-03 08:47:51.000 307 21264.29 492.34 43119.31 48079.99 2021-11-03 08:47:52.000 307 21264.31 492.35 43119.35 48079.93 2021-11-03 08:47:53.000 307 21264.27 492.36 43119.35 48079.94 2021-11-03 08:47:54.000 307 21264.26 492.43 43119.37 48079.90 2021-11-03 08:47:55.000 307 21264.26 492.49 43119.39 48079.95 2021-11-03 08:47:56.000 307 21264.20 492.56 43119.37 48079.95 2021-11-03 08:47:57.000 307 21264.20 492.57 43119.40 48079.92 2021-11-03 08:47:58.000 307 21264.18 492.61 43119.37 48079.89 2021-11-03 08:47:59.000 307 21264.15 492.66 43119.34 48079.87 2021-11-03 08:48:00.000 307 21264.15 492.66 43119.36 48079.87 2021-11-03 08:48:01.000 307 21264.13 492.69 43119.36 48079.90 2021-11-03 08:48:02.000 307 21264.13 492.72 43119.38 48079.85 2021-11-03 08:48:03.000 307 21264.13 492.72 43119.39 48079.86 2021-11-03 08:48:04.000 307 21264.13 492.74 43119.36 48079.91 2021-11-03 08:48:05.000 307 21264.14 492.71 43119.35 48079.83 2021-11-03 08:48:06.000 307 21264.14 492.73 43119.38 48079.91 2021-11-03 08:48:07.000 307 21264.16 492.75 43119.35 48079.86 2021-11-03 08:48:08.000 307 21264.20 492.72 43119.36 48079.91 2021-11-03 08:48:09.000 307 21264.22 492.69 43119.41 48079.92 2021-11-03 08:48:10.000 307 21264.21 492.66 43119.38 48079.91 2021-11-03 08:48:11.000 307 21264.24 492.68 43119.38 48079.89 2021-11-03 08:48:12.000 307 21264.22 492.67 43119.39 48079.98 2021-11-03 08:48:13.000 307 21264.20 492.69 43119.36 48079.91 2021-11-03 08:48:14.000 307 21264.22 492.72 43119.35 48079.97 2021-11-03 08:48:15.000 307 21264.23 492.74 43119.36 48079.92 2021-11-03 08:48:16.000 307 21264.24 492.80 43119.30 48079.84 2021-11-03 08:48:17.000 307 21264.24 492.80 43119.24 48079.87 2021-11-03 08:48:18.000 307 21264.25 492.76 43119.22 48079.85 2021-11-03 08:48:19.000 307 21264.26 492.77 43119.24 48079.82 2021-11-03 08:48:20.000 307 21264.25 492.78 43119.21 48079.83 2021-11-03 08:48:21.000 307 21264.25 492.74 43119.20 48079.77 2021-11-03 08:48:22.000 307 21264.28 492.69 43119.21 48079.80 2021-11-03 08:48:23.000 307 21264.30 492.65 43119.21 48079.84 2021-11-03 08:48:24.000 307 21264.34 492.63 43119.23 48079.86 2021-11-03 08:48:25.000 307 21264.32 492.59 43119.29 48079.86 2021-11-03 08:48:26.000 307 21264.36 492.54 43119.35 48079.93 2021-11-03 08:48:27.000 307 21264.41 492.54 43119.38 48079.94 2021-11-03 08:48:28.000 307 21264.41 492.56 43119.39 48080.00 2021-11-03 08:48:29.000 307 21264.44 492.53 43119.39 48080.05 2021-11-03 08:48:30.000 307 21264.47 492.53 43119.42 48080.07 2021-11-03 08:48:31.000 307 21264.49 492.57 43119.38 48080.10 2021-11-03 08:48:32.000 307 21264.48 492.61 43119.39 48080.05 2021-11-03 08:48:33.000 307 21264.49 492.64 43119.34 48080.04 2021-11-03 08:48:34.000 307 21264.53 492.64 43119.34 48080.03 2021-11-03 08:48:35.000 307 21264.54 492.62 43119.32 48080.00 2021-11-03 08:48:36.000 307 21264.55 492.67 43119.29 48080.02 2021-11-03 08:48:37.000 307 21264.58 492.65 43119.30 48079.97 2021-11-03 08:48:38.000 307 21264.61 492.63 43119.31 48080.03 2021-11-03 08:48:39.000 307 21264.64 492.66 43119.31 48080.04 2021-11-03 08:48:40.000 307 21264.68 492.68 43119.29 48080.02 2021-11-03 08:48:41.000 307 21264.65 492.72 43119.25 48080.09 2021-11-03 08:48:42.000 307 21264.64 492.80 43119.26 48080.05 2021-11-03 08:48:43.000 307 21264.60 492.87 43119.23 48080.01 2021-11-03 08:48:44.000 307 21264.59 492.86 43119.25 48079.96 2021-11-03 08:48:45.000 307 21264.50 492.91 43119.25 48079.96 2021-11-03 08:48:46.000 307 21264.41 492.99 43119.23 48079.94 2021-11-03 08:48:47.000 307 21264.30 493.07 43119.20 48079.88 2021-11-03 08:48:48.000 307 21264.22 493.12 43119.14 48079.78 2021-11-03 08:48:49.000 307 21264.15 493.21 43119.15 48079.73 2021-11-03 08:48:50.000 307 21264.08 493.26 43119.09 48079.73 2021-11-03 08:48:51.000 307 21264.03 493.30 43119.08 48079.61 2021-11-03 08:48:52.000 307 21264.01 493.35 43119.05 48079.65 2021-11-03 08:48:53.000 307 21263.96 493.43 43119.06 48079.57 2021-11-03 08:48:54.000 307 21263.93 493.50 43119.07 48079.50 2021-11-03 08:48:55.000 307 21263.94 493.65 43119.02 48079.55 2021-11-03 08:48:56.000 307 21263.93 493.78 43118.91 48079.45 2021-11-03 08:48:57.000 307 21263.94 493.88 43118.87 48079.46 2021-11-03 08:48:58.000 307 21263.97 493.89 43118.84 48079.37 2021-11-03 08:48:59.000 307 21263.99 493.86 43118.84 48079.33 2021-11-03 08:49:00.000 307 21264.04 493.84 43118.85 48079.32 2021-11-03 08:49:01.000 307 21264.09 493.83 43118.86 48079.41 2021-11-03 08:49:02.000 307 21264.14 493.80 43118.89 48079.40 2021-11-03 08:49:03.000 307 21264.21 493.80 43118.95 48079.48 2021-11-03 08:49:04.000 307 21264.24 493.81 43118.91 48079.47 2021-11-03 08:49:05.000 307 21264.22 493.86 43118.92 48079.53 2021-11-03 08:49:06.000 307 21264.22 493.92 43118.86 48079.53 2021-11-03 08:49:07.000 307 21264.26 493.95 43118.84 48079.47 2021-11-03 08:49:08.000 307 21264.30 493.94 43118.85 48079.48 2021-11-03 08:49:09.000 307 21264.34 493.89 43118.84 48079.45 2021-11-03 08:49:10.000 307 21264.38 493.79 43118.80 48079.49 2021-11-03 08:49:11.000 307 21264.42 493.75 43118.81 48079.58 2021-11-03 08:49:12.000 307 21264.43 493.74 43118.81 48079.55 2021-11-03 08:49:13.000 307 21264.44 493.71 43118.82 48079.52 2021-11-03 08:49:14.000 307 21264.45 493.65 43118.82 48079.58 2021-11-03 08:49:15.000 307 21264.40 493.63 43118.82 48079.52 2021-11-03 08:49:16.000 307 21264.41 493.60 43118.83 48079.57 2021-11-03 08:49:17.000 307 21264.42 493.60 43118.83 48079.56 2021-11-03 08:49:18.000 307 21264.46 493.60 43118.86 48079.50 2021-11-03 08:49:19.000 307 21264.45 493.62 43118.81 48079.54 2021-11-03 08:49:20.000 307 21264.47 493.61 43118.76 48079.53 2021-11-03 08:49:21.000 307 21264.45 493.61 43118.74 48079.48 2021-11-03 08:49:22.000 307 21264.47 493.60 43118.76 48079.55 2021-11-03 08:49:23.000 307 21264.50 493.60 43118.74 48079.45 2021-11-03 08:49:24.000 307 21264.50 493.57 43118.75 48079.46 2021-11-03 08:49:25.000 307 21264.51 493.59 43118.76 48079.52 2021-11-03 08:49:26.000 307 21264.52 493.61 43118.73 48079.48 2021-11-03 08:49:27.000 307 21264.51 493.59 43118.74 48079.51 2021-11-03 08:49:28.000 307 21264.49 493.61 43118.71 48079.43 2021-11-03 08:49:29.000 307 21264.52 493.61 43118.74 48079.50 2021-11-03 08:49:30.000 307 21264.50 493.69 43118.70 48079.45 2021-11-03 08:49:31.000 307 21264.51 493.76 43118.66 48079.48 2021-11-03 08:49:32.000 307 21264.52 493.82 43118.62 48079.40 2021-11-03 08:49:33.000 307 21264.48 493.89 43118.56 48079.42 2021-11-03 08:49:34.000 307 21264.46 493.96 43118.50 48079.31 2021-11-03 08:49:35.000 307 21264.45 494.03 43118.49 48079.27 2021-11-03 08:49:36.000 307 21264.42 494.12 43118.44 48079.20 2021-11-03 08:49:37.000 307 21264.40 494.18 43118.37 48079.22 2021-11-03 08:49:38.000 307 21264.37 494.22 43118.35 48079.10 2021-11-03 08:49:39.000 307 21264.38 494.26 43118.34 48079.16 2021-11-03 08:49:40.000 307 21264.39 494.29 43118.36 48079.09 2021-11-03 08:49:41.000 307 21264.38 494.34 43118.36 48079.16 2021-11-03 08:49:42.000 307 21264.40 494.39 43118.34 48079.07 2021-11-03 08:49:43.000 307 21264.42 494.45 43118.37 48079.14 2021-11-03 08:49:44.000 307 21264.40 494.51 43118.29 48079.09 2021-11-03 08:49:45.000 307 21264.36 494.52 43118.28 48079.08 2021-11-03 08:49:46.000 307 21264.34 494.53 43118.28 48079.02 2021-11-03 08:49:47.000 307 21264.37 494.55 43118.30 48079.07 2021-11-03 08:49:48.000 307 21264.38 494.56 43118.29 48079.08 2021-11-03 08:49:49.000 307 21264.39 494.53 43118.28 48079.00 2021-11-03 08:49:50.000 307 21264.41 494.52 43118.33 48079.09 2021-11-03 08:49:51.000 307 21264.42 494.52 43118.31 48079.09 2021-11-03 08:49:52.000 307 21264.40 494.51 43118.31 48079.04 2021-11-03 08:49:53.000 307 21264.39 494.54 43118.34 48079.11 2021-11-03 08:49:54.000 307 21264.40 494.55 43118.29 48079.05 2021-11-03 08:49:55.000 307 21264.43 494.57 43118.28 48079.10 2021-11-03 08:49:56.000 307 21264.47 494.53 43118.27 48079.09 2021-11-03 08:49:57.000 307 21264.54 494.46 43118.30 48079.05 2021-11-03 08:49:58.000 307 21264.60 494.39 43118.34 48079.12 2021-11-03 08:49:59.000 307 21264.63 494.38 43118.37 48079.23 2021-11-03 08:50:00.000 307 21264.63 494.39 43118.38 48079.22 2021-11-03 08:50:01.000 307 21264.63 494.38 43118.40 48079.30 2021-11-03 08:50:02.000 307 21264.65 494.40 43118.40 48079.26 2021-11-03 08:50:03.000 307 21264.63 494.44 43118.42 48079.31 2021-11-03 08:50:04.000 307 21264.65 494.46 43118.43 48079.26 2021-11-03 08:50:05.000 307 21264.65 494.43 43118.48 48079.30 2021-11-03 08:50:06.000 307 21264.63 494.41 43118.50 48079.31 2021-11-03 08:50:07.000 307 21264.62 494.42 43118.51 48079.27 2021-11-03 08:50:08.000 307 21264.62 494.42 43118.51 48079.33 2021-11-03 08:50:09.000 307 21264.58 494.44 43118.53 48079.31 2021-11-03 08:50:10.000 307 21264.54 494.47 43118.48 48079.30 2021-11-03 08:50:11.000 307 21264.47 494.43 43118.47 48079.29 2021-11-03 08:50:12.000 307 21264.43 494.42 43118.47 48079.28 2021-11-03 08:50:13.000 307 21264.41 494.44 43118.50 48079.20 2021-11-03 08:50:14.000 307 21264.44 494.42 43118.49 48079.27 2021-11-03 08:50:15.000 307 21264.47 494.39 43118.50 48079.30 2021-11-03 08:50:16.000 307 21264.54 494.34 43118.50 48079.23 2021-11-03 08:50:17.000 307 21264.60 494.23 43118.53 48079.29 2021-11-03 08:50:18.000 307 21264.64 494.13 43118.53 48079.34 2021-11-03 08:50:19.000 307 21264.68 494.01 43118.58 48079.42 2021-11-03 08:50:20.000 307 21264.75 493.85 43118.62 48079.40 2021-11-03 08:50:21.000 307 21264.77 493.72 43118.64 48079.54 2021-11-03 08:50:22.000 307 21264.77 493.57 43118.70 48079.55 2021-11-03 08:50:23.000 307 21264.78 493.46 43118.74 48079.56 2021-11-03 08:50:24.000 307 21264.79 493.38 43118.77 48079.64 2021-11-03 08:50:25.000 307 21264.76 493.28 43118.83 48079.66 2021-11-03 08:50:26.000 307 21264.77 493.24 43118.79 48079.61 2021-11-03 08:50:27.000 307 21264.80 493.23 43118.73 48079.69 2021-11-03 08:50:28.000 307 21264.85 493.17 43118.73 48079.62 2021-11-03 08:50:29.000 307 21264.85 493.14 43118.78 48079.66 2021-11-03 08:50:30.000 307 21264.83 493.12 43118.79 48079.71 2021-11-03 08:50:31.000 307 21264.84 493.08 43118.76 48079.65 2021-11-03 08:50:32.000 307 21264.83 493.08 43118.78 48079.72 2021-11-03 08:50:33.000 307 21264.86 493.02 43118.79 48079.67 2021-11-03 08:50:34.000 307 21264.82 492.99 43118.80 48079.66 2021-11-03 08:50:35.000 307 21264.82 492.97 43118.81 48079.74 2021-11-03 08:50:36.000 307 21264.84 492.95 43118.83 48079.66 2021-11-03 08:50:37.000 307 21264.84 492.91 43118.84 48079.72 2021-11-03 08:50:38.000 307 21264.84 492.90 43118.89 48079.73 2021-11-03 08:50:39.000 307 21264.80 492.86 43118.87 48079.68 2021-11-03 08:50:40.000 307 21264.79 492.83 43118.90 48079.76 2021-11-03 08:50:41.000 307 21264.78 492.78 43118.89 48079.72 2021-11-03 08:50:42.000 307 21264.80 492.74 43118.89 48079.74 2021-11-03 08:50:43.000 307 21264.80 492.78 43118.88 48079.79 2021-11-03 08:50:44.000 307 21264.83 492.84 43118.89 48079.71 2021-11-03 08:50:45.000 307 21264.86 492.87 43118.84 48079.79 2021-11-03 08:50:46.000 307 21264.89 492.88 43118.82 48079.73 2021-11-03 08:50:47.000 307 21264.94 492.89 43118.79 48079.74 2021-11-03 08:50:48.000 307 21264.94 492.89 43118.77 48079.68 2021-11-03 08:50:49.000 307 21264.96 492.86 43118.76 48079.70 2021-11-03 08:50:50.000 307 21264.98 492.84 43118.76 48079.69 2021-11-03 08:50:51.000 307 21264.96 492.82 43118.72 48079.63 2021-11-03 08:50:52.000 307 21264.93 492.81 43118.70 48079.68 2021-11-03 08:50:53.000 307 21264.94 492.83 43118.69 48079.66 2021-11-03 08:50:54.000 307 21264.98 492.85 43118.71 48079.63 2021-11-03 08:50:55.000 307 21264.99 492.87 43118.71 48079.67 2021-11-03 08:50:56.000 307 21264.98 492.85 43118.72 48079.64 2021-11-03 08:50:57.000 307 21264.97 492.86 43118.73 48079.70 2021-11-03 08:50:58.000 307 21264.96 492.89 43118.73 48079.69 2021-11-03 08:50:59.000 307 21264.92 492.87 43118.72 48079.60 2021-11-03 08:51:00.000 307 21264.89 492.89 43118.74 48079.61 2021-11-03 08:51:01.000 307 21264.84 492.91 43118.71 48079.64 2021-11-03 08:51:02.000 307 21264.79 492.91 43118.67 48079.63 2021-11-03 08:51:03.000 307 21264.77 492.93 43118.69 48079.61 2021-11-03 08:51:04.000 307 21264.74 492.97 43118.67 48079.51 2021-11-03 08:51:05.000 307 21264.74 493.03 43118.64 48079.54 2021-11-03 08:51:06.000 307 21264.73 493.05 43118.57 48079.54 2021-11-03 08:51:07.000 307 21264.72 493.07 43118.53 48079.49 2021-11-03 08:51:08.000 307 21264.68 492.98 43118.56 48079.46 2021-11-03 08:51:09.000 307 21264.65 492.87 43118.61 48079.37 2021-11-03 08:51:10.000 307 21264.65 492.82 43118.65 48079.42 2021-11-03 08:51:11.000 307 21264.65 492.81 43118.69 48079.52 2021-11-03 08:51:12.000 307 21264.62 492.80 43118.72 48079.50 2021-11-03 08:51:13.000 307 21264.64 492.77 43118.77 48079.54 2021-11-03 08:51:14.000 307 21264.68 492.75 43118.81 48079.53 2021-11-03 08:51:15.000 307 21264.69 492.74 43118.83 48079.53 2021-11-03 08:51:16.000 307 21264.72 492.75 43118.83 48079.61 2021-11-03 08:51:17.000 307 21264.72 492.71 43118.84 48079.62 2021-11-03 08:51:18.000 307 21264.72 492.66 43118.81 48079.59 2021-11-03 08:51:19.000 307 21264.79 492.62 43118.82 48079.66 2021-11-03 08:51:20.000 307 21264.84 492.58 43118.83 48079.60 2021-11-03 08:51:21.000 307 21264.82 492.55 43118.83 48079.66 2021-11-03 08:51:22.000 307 21264.82 492.53 43118.82 48079.60 2021-11-03 08:51:23.000 307 21264.81 492.52 43118.77 48079.69 2021-11-03 08:51:24.000 307 21264.83 492.46 43118.76 48079.56 2021-11-03 08:51:25.000 307 21264.81 492.41 43118.79 48079.63 2021-11-03 08:51:26.000 307 21264.83 492.36 43118.77 48079.61 2021-11-03 08:51:27.000 307 21264.85 492.34 43118.79 48079.63 2021-11-03 08:51:28.000 307 21264.87 492.32 43118.78 48079.61 2021-11-03 08:51:29.000 307 21264.86 492.28 43118.82 48079.67 2021-11-03 08:51:30.000 307 21264.85 492.26 43118.82 48079.61 2021-11-03 08:51:31.000 307 21264.84 492.26 43118.78 48079.66 2021-11-03 08:51:32.000 307 21264.87 492.30 43118.77 48079.68 2021-11-03 08:51:33.000 307 21264.86 492.33 43118.75 48079.66 2021-11-03 08:51:34.000 307 21264.90 492.33 43118.72 48079.65 2021-11-03 08:51:35.000 307 21264.91 492.34 43118.70 48079.54 2021-11-03 08:51:36.000 307 21264.91 492.34 43118.68 48079.59 2021-11-03 08:51:37.000 307 21264.93 492.37 43118.68 48079.61 2021-11-03 08:51:38.000 307 21264.97 492.38 43118.69 48079.62 2021-11-03 08:51:39.000 307 21264.96 492.38 43118.70 48079.62 2021-11-03 08:51:40.000 307 21265.01 492.32 43118.72 48079.58 2021-11-03 08:51:41.000 307 21265.03 492.29 43118.73 48079.59 2021-11-03 08:51:42.000 307 21265.07 492.27 43118.72 48079.71 2021-11-03 08:51:43.000 307 21265.08 492.26 43118.78 48079.68 2021-11-03 08:51:44.000 307 21265.08 492.25 43118.78 48079.76 2021-11-03 08:51:45.000 307 21265.10 492.25 43118.74 48079.72 2021-11-03 08:51:46.000 307 21265.11 492.26 43118.72 48079.69 2021-11-03 08:51:47.000 307 21265.14 492.25 43118.72 48079.81 2021-11-03 08:51:48.000 307 21265.11 492.27 43118.73 48079.78 2021-11-03 08:51:49.000 307 21265.13 492.25 43118.73 48079.75 2021-11-03 08:51:50.000 307 21265.16 492.23 43118.77 48079.80 2021-11-03 08:51:51.000 307 21265.16 492.24 43118.77 48079.77 2021-11-03 08:51:52.000 307 21265.22 492.23 43118.81 48079.87 2021-11-03 08:51:53.000 307 21265.18 492.20 43118.84 48079.81 2021-11-03 08:51:54.000 307 21265.21 492.16 43118.83 48079.87 2021-11-03 08:51:55.000 307 21265.17 492.16 43118.84 48079.85 2021-11-03 08:51:56.000 307 21265.16 492.14 43118.83 48079.82 2021-11-03 08:51:57.000 307 21265.15 492.12 43118.83 48079.84 2021-11-03 08:51:58.000 307 21265.15 492.11 43118.88 48079.91 2021-11-03 08:51:59.000 307 21265.17 492.06 43118.90 48079.88 2021-11-03 08:52:00.000 307 21265.15 492.06 43118.86 48079.92 2021-11-03 08:52:01.000 307 21265.18 492.02 43118.86 48079.85 2021-11-03 08:52:02.000 307 21265.18 491.98 43118.90 48079.87 2021-11-03 08:52:03.000 307 21265.22 491.98 43118.92 48079.95 2021-11-03 08:52:04.000 307 21265.23 491.97 43118.92 48079.89 2021-11-03 08:52:05.000 307 21265.25 491.97 43118.91 48080.00 2021-11-03 08:52:06.000 307 21265.29 491.96 43118.91 48079.89 2021-11-03 08:52:07.000 307 21265.30 491.96 43118.90 48079.95 2021-11-03 08:52:08.000 307 21265.27 491.95 43118.86 48079.98 2021-11-03 08:52:09.000 307 21265.27 491.95 43118.87 48079.88 2021-11-03 08:52:10.000 307 21265.28 492.00 43118.86 48079.96 2021-11-03 08:52:11.000 307 21265.27 492.02 43118.81 48079.88 2021-11-03 08:52:12.000 307 21265.28 492.01 43118.81 48079.94 2021-11-03 08:52:13.000 307 21265.24 492.04 43118.78 48079.85 2021-11-03 08:52:14.000 307 21265.26 492.01 43118.77 48079.92 2021-11-03 08:52:15.000 307 21265.25 492.03 43118.77 48079.86 2021-11-03 08:52:16.000 307 21265.27 492.02 43118.76 48079.87 2021-11-03 08:52:17.000 307 21265.25 492.02 43118.80 48079.80 2021-11-03 08:52:18.000 307 21265.25 492.00 43118.81 48079.83 2021-11-03 08:52:19.000 307 21265.25 491.99 43118.78 48079.86 2021-11-03 08:52:20.000 307 21265.24 491.99 43118.80 48079.85 2021-11-03 08:52:21.000 307 21265.21 491.98 43118.81 48079.86 2021-11-03 08:52:22.000 307 21265.16 491.93 43118.79 48079.79 2021-11-03 08:52:23.000 307 21265.17 491.86 43118.77 48079.86 2021-11-03 08:52:24.000 307 21265.10 491.82 43118.76 48079.71 2021-11-03 08:52:25.000 307 21265.05 491.81 43118.73 48079.76 2021-11-03 08:52:26.000 307 21265.00 491.78 43118.69 48079.66 2021-11-03 08:52:27.000 307 21264.99 491.78 43118.66 48079.68 2021-11-03 08:52:28.000 307 21264.98 491.80 43118.61 48079.59 2021-11-03 08:52:29.000 307 21264.96 491.85 43118.60 48079.62 2021-11-03 08:52:30.000 307 21264.99 491.94 43118.56 48079.48 2021-11-03 08:52:31.000 307 21265.03 491.99 43118.56 48079.57 2021-11-03 08:52:32.000 307 21265.02 492.06 43118.55 48079.55 2021-11-03 08:52:33.000 307 21264.93 492.14 43118.49 48079.47 2021-11-03 08:52:34.000 307 21264.88 492.26 43118.44 48079.44 2021-11-03 08:52:35.000 307 21264.83 492.34 43118.40 48079.40 2021-11-03 08:52:36.000 307 21264.78 492.38 43118.37 48079.29 2021-11-03 08:52:37.000 307 21264.74 492.45 43118.31 48079.30 2021-11-03 08:52:38.000 307 21264.74 492.49 43118.29 48079.25 2021-11-03 08:52:39.000 307 21264.72 492.50 43118.29 48079.15 2021-11-03 08:52:40.000 307 21264.68 492.48 43118.29 48079.16 2021-11-03 08:52:41.000 307 21264.68 492.51 43118.28 48079.19 2021-11-03 08:52:42.000 307 21264.66 492.49 43118.27 48079.14 2021-11-03 08:52:43.000 307 21264.68 492.51 43118.25 48079.18 2021-11-03 08:52:44.000 307 21264.67 492.49 43118.30 48079.16 2021-11-03 08:52:45.000 307 21264.65 492.49 43118.31 48079.19 2021-11-03 08:52:46.000 307 21264.63 492.52 43118.31 48079.12 2021-11-03 08:52:47.000 307 21264.64 492.52 43118.30 48079.21 2021-11-03 08:52:48.000 307 21264.63 492.54 43118.30 48079.15 2021-11-03 08:52:49.000 307 21264.63 492.54 43118.31 48079.15 2021-11-03 08:52:50.000 307 21264.61 492.61 43118.29 48079.21 2021-11-03 08:52:51.000 307 21264.60 492.63 43118.29 48079.10 2021-11-03 08:52:52.000 307 21264.64 492.64 43118.25 48079.14 2021-11-03 08:52:53.000 307 21264.68 492.63 43118.24 48079.10 2021-11-03 08:52:54.000 307 21264.72 492.57 43118.24 48079.09 2021-11-03 08:52:55.000 307 21264.76 492.52 43118.24 48079.10 2021-11-03 08:52:56.000 307 21264.78 492.51 43118.27 48079.23 2021-11-03 08:52:57.000 307 21264.80 492.52 43118.31 48079.16 2021-11-03 08:52:58.000 307 21264.86 492.53 43118.33 48079.24 2021-11-03 08:52:59.000 307 21264.88 492.56 43118.32 48079.28 2021-11-03 08:53:00.000 307 21264.90 492.55 43118.35 48079.29 2021-11-03 08:53:01.000 307 21264.94 492.56 43118.34 48079.29 2021-11-03 08:53:02.000 307 21264.96 492.58 43118.34 48079.32 2021-11-03 08:53:03.000 307 21264.97 492.59 43118.33 48079.26 2021-11-03 08:53:04.000 307 21264.97 492.57 43118.32 48079.39 2021-11-03 08:53:05.000 307 21264.98 492.54 43118.33 48079.34 2021-11-03 08:53:06.000 307 21265.01 492.51 43118.40 48079.30 2021-11-03 08:53:07.000 307 21265.03 492.47 43118.43 48079.39 2021-11-03 08:53:08.000 307 21265.06 492.46 43118.43 48079.34 2021-11-03 08:53:09.000 307 21265.04 492.45 43118.40 48079.44 2021-11-03 08:53:10.000 307 21265.04 492.45 43118.43 48079.36 2021-11-03 08:53:11.000 307 21265.01 492.42 43118.44 48079.47 2021-11-03 08:53:12.000 307 21265.02 492.38 43118.47 48079.35 2021-11-03 08:53:13.000 307 21265.00 492.34 43118.41 48079.40 2021-11-03 08:53:14.000 307 21264.98 492.35 43118.41 48079.42 2021-11-03 08:53:15.000 307 21264.98 492.34 43118.42 48079.39 2021-11-03 08:53:16.000 307 21264.96 492.36 43118.41 48079.41 2021-11-03 08:53:17.000 307 21264.93 492.33 43118.42 48079.39 2021-11-03 08:53:18.000 307 21264.89 492.33 43118.40 48079.36 2021-11-03 08:53:19.000 307 21264.89 492.33 43118.41 48079.39 2021-11-03 08:53:20.000 307 21264.90 492.34 43118.41 48079.32 2021-11-03 08:53:21.000 307 21264.85 492.34 43118.39 48079.36 2021-11-03 08:53:22.000 307 21264.84 492.34 43118.37 48079.25 2021-11-03 08:53:23.000 307 21264.81 492.34 43118.39 48079.31 2021-11-03 08:53:24.000 307 21264.83 492.33 43118.39 48079.33 2021-11-03 08:53:25.000 307 21264.83 492.29 43118.41 48079.30 2021-11-03 08:53:26.000 307 21264.81 492.29 43118.44 48079.35 2021-11-03 08:53:27.000 307 21264.78 492.32 43118.45 48079.31 2021-11-03 08:53:28.000 307 21264.78 492.35 43118.48 48079.33 2021-11-03 08:53:29.000 307 21264.77 492.39 43118.46 48079.40 2021-11-03 08:53:30.000 307 21264.79 492.41 43118.45 48079.27 2021-11-03 08:53:31.000 307 21264.81 492.44 43118.41 48079.37 2021-11-03 08:53:32.000 307 21264.76 492.47 43118.41 48079.29 2021-11-03 08:53:33.000 307 21264.77 492.47 43118.40 48079.33 2021-11-03 08:53:34.000 307 21264.80 492.44 43118.46 48079.28 2021-11-03 08:53:35.000 307 21264.79 492.45 43118.44 48079.36 2021-11-03 08:53:36.000 307 21264.84 492.47 43118.42 48079.32 2021-11-03 08:53:37.000 307 21264.86 492.46 43118.40 48079.29 2021-11-03 08:53:38.000 307 21264.89 492.43 43118.41 48079.34 2021-11-03 08:53:39.000 307 21264.94 492.41 43118.43 48079.35 2021-11-03 08:53:40.000 307 21264.97 492.43 43118.43 48079.40 2021-11-03 08:53:41.000 307 21265.02 492.40 43118.45 48079.42 2021-11-03 08:53:42.000 307 21264.99 492.40 43118.46 48079.36 2021-11-03 08:53:43.000 307 21265.07 492.39 43118.47 48079.52 2021-11-03 08:53:44.000 307 21265.09 492.39 43118.45 48079.41 2021-11-03 08:53:45.000 307 21265.11 492.35 43118.48 48079.51 2021-11-03 08:53:46.000 307 21265.12 492.33 43118.47 48079.47 2021-11-03 08:53:47.000 307 21265.15 492.30 43118.46 48079.54 2021-11-03 08:53:48.000 307 21265.14 492.29 43118.45 48079.50 2021-11-03 08:53:49.000 307 21265.14 492.34 43118.44 48079.48 2021-11-03 08:53:50.000 307 21265.12 492.39 43118.40 48079.56 2021-11-03 08:53:51.000 307 21265.13 492.43 43118.33 48079.40 2021-11-03 08:53:52.000 307 21265.12 492.39 43118.30 48079.38 2021-11-03 08:53:53.000 307 21265.09 492.35 43118.30 48079.37 2021-11-03 08:53:54.000 307 21265.08 492.34 43118.28 48079.33 2021-11-03 08:53:55.000 307 21265.06 492.36 43118.28 48079.41 2021-11-03 08:53:56.000 307 21265.14 492.37 43118.25 48079.34 2021-11-03 08:53:57.000 307 21265.14 492.37 43118.22 48079.27 2021-11-03 08:53:58.000 307 21265.15 492.42 43118.24 48079.36 2021-11-03 08:53:59.000 307 21265.14 492.47 43118.22 48079.28 2021-11-03 08:54:00.000 307 21265.16 492.48 43118.20 48079.28 2021-11-03 08:54:01.000 307 21265.11 492.49 43118.19 48079.27 2021-11-03 08:54:02.000 307 21265.05 492.51 43118.17 48079.18 2021-11-03 08:54:03.000 307 21265.02 492.54 43118.16 48079.30 2021-11-03 08:54:04.000 307 21264.98 492.55 43118.16 48079.10 2021-11-03 08:54:05.000 307 21265.00 492.54 43118.17 48079.24 2021-11-03 08:54:06.000 307 21265.02 492.54 43118.17 48079.14 2021-11-03 08:54:07.000 307 21265.02 492.55 43118.20 48079.21 2021-11-03 08:54:08.000 307 21264.98 492.60 43118.22 48079.21 2021-11-03 08:54:09.000 307 21264.97 492.64 43118.21 48079.22 2021-11-03 08:54:10.000 307 21264.95 492.68 43118.18 48079.15 2021-11-03 08:54:11.000 307 21264.92 492.72 43118.16 48079.21 2021-11-03 08:54:12.000 307 21264.90 492.76 43118.16 48079.12 2021-11-03 08:54:13.000 307 21264.91 492.78 43118.15 48079.17 2021-11-03 08:54:14.000 307 21264.91 492.80 43118.13 48079.06 2021-11-03 08:54:15.000 307 21264.89 492.80 43118.11 48079.17 2021-11-03 08:54:16.000 307 21264.90 492.79 43118.08 48079.02 2021-11-03 08:54:17.000 307 21264.91 492.81 43118.08 48079.10 2021-11-03 08:54:18.000 307 21264.96 492.81 43118.07 48079.08 2021-11-03 08:54:19.000 307 21265.00 492.80 43118.07 48079.13 2021-11-03 08:54:20.000 307 21265.06 492.80 43118.07 48079.11 2021-11-03 08:54:21.000 307 21265.13 492.80 43118.07 48079.09 2021-11-03 08:54:22.000 307 21265.18 492.75 43118.11 48079.16 2021-11-03 08:54:23.000 307 21265.20 492.68 43118.15 48079.26 2021-11-03 08:54:24.000 307 21265.19 492.67 43118.13 48079.23 2021-11-03 08:54:25.000 307 21265.24 492.64 43118.14 48079.26 2021-11-03 08:54:26.000 307 21265.26 492.63 43118.14 48079.32 2021-11-03 08:54:27.000 307 21265.26 492.67 43118.10 48079.29 2021-11-03 08:54:28.000 307 21265.21 492.70 43118.02 48079.29 2021-11-03 08:54:29.000 307 21265.18 492.72 43117.99 48079.22 2021-11-03 08:54:30.000 307 21265.17 492.72 43117.95 48079.10 2021-11-03 08:54:31.000 307 21265.19 492.70 43117.95 48079.10 2021-11-03 08:54:32.000 307 21265.20 492.67 43117.94 48079.07 2021-11-03 08:54:33.000 307 21265.17 492.67 43117.89 48079.01 2021-11-03 08:54:34.000 307 21265.19 492.63 43117.91 48079.04 2021-11-03 08:54:35.000 307 21265.21 492.60 43117.91 48079.00 2021-11-03 08:54:36.000 307 21265.20 492.62 43117.85 48079.00 2021-11-03 08:54:37.000 307 21265.20 492.61 43117.88 48079.02 2021-11-03 08:54:38.000 307 21265.19 492.61 43117.92 48079.01 2021-11-03 08:54:39.000 307 21265.13 492.63 43117.92 48079.01 2021-11-03 08:54:40.000 307 21265.12 492.62 43117.90 48079.01 2021-11-03 08:54:41.000 307 21265.09 492.64 43117.89 48079.02 2021-11-03 08:54:42.000 307 21265.07 492.63 43117.91 48079.03 2021-11-03 08:54:43.000 307 21265.03 492.65 43117.89 48078.99 2021-11-03 08:54:44.000 307 21264.93 492.77 43117.91 48078.93 2021-11-03 08:54:45.000 307 21264.90 492.86 43117.88 48078.94 2021-11-03 08:54:46.000 307 21264.84 492.93 43117.81 48078.90 2021-11-03 08:54:47.000 307 21264.81 493.00 43117.82 48078.81 2021-11-03 08:54:48.000 307 21264.78 493.06 43117.77 48078.81 2021-11-03 08:54:49.000 307 21264.76 493.15 43117.72 48078.78 2021-11-03 08:54:50.000 307 21264.74 493.25 43117.65 48078.72 2021-11-03 08:54:51.000 307 21264.74 493.32 43117.59 48078.67 2021-11-03 08:54:52.000 307 21264.71 493.36 43117.59 48078.63 2021-11-03 08:54:53.000 307 21264.70 493.35 43117.60 48078.65 2021-11-03 08:54:54.000 307 21264.73 493.34 43117.64 48078.59 2021-11-03 08:54:55.000 307 21264.79 493.32 43117.65 48078.64 2021-11-03 08:54:56.000 307 21264.80 493.30 43117.67 48078.62 2021-11-03 08:54:57.000 307 21264.79 493.26 43117.73 48078.74 2021-11-03 08:54:58.000 307 21264.81 493.19 43117.83 48078.74 2021-11-03 08:54:59.000 307 21264.89 493.15 43117.87 48078.89 2021-11-03 08:55:00.000 307 21264.91 493.13 43117.92 48078.91 2021-11-03 08:55:01.000 307 21264.94 493.07 43117.97 48078.99 2021-11-03 08:55:02.000 307 21264.98 493.01 43118.01 48079.06 2021-11-03 08:55:03.000 307 21265.00 493.00 43118.07 48079.09 2021-11-03 08:55:04.000 307 21265.03 492.97 43118.09 48079.15 2021-11-03 08:55:05.000 307 21265.11 492.88 43118.12 48079.18 2021-11-03 08:55:06.000 307 21265.13 492.80 43118.15 48079.20 2021-11-03 08:55:07.000 307 21265.17 492.71 43118.22 48079.28 2021-11-03 08:55:08.000 307 21265.17 492.64 43118.29 48079.37 2021-11-03 08:55:09.000 307 21265.18 492.57 43118.33 48079.41 2021-11-03 08:55:10.000 307 21265.19 492.53 43118.37 48079.43 2021-11-03 08:55:11.000 307 21265.18 492.50 43118.38 48079.46 2021-11-03 08:55:12.000 307 21265.16 492.50 43118.38 48079.43 2021-11-03 08:55:13.000 307 21265.11 492.51 43118.39 48079.45 2021-11-03 08:55:14.000 307 21265.05 492.53 43118.39 48079.54 2021-11-03 08:55:15.000 307 21265.06 492.54 43118.41 48079.43 2021-11-03 08:55:16.000 307 21265.06 492.52 43118.43 48079.46 2021-11-03 08:55:17.000 307 21265.04 492.50 43118.45 48079.44 2021-11-03 08:55:18.000 307 21265.05 492.49 43118.45 48079.50 2021-11-03 08:55:19.000 307 21265.02 492.49 43118.43 48079.46 2021-11-03 08:55:20.000 307 21265.00 492.51 43118.46 48079.51 2021-11-03 08:55:21.000 307 21264.93 492.60 43118.41 48079.42 2021-11-03 08:55:22.000 307 21264.87 492.66 43118.38 48079.48 2021-11-03 08:55:23.000 307 21264.86 492.72 43118.35 48079.36 2021-11-03 08:55:24.000 307 21264.83 492.70 43118.38 48079.39 2021-11-03 08:55:25.000 307 21264.85 492.67 43118.38 48079.33 2021-11-03 08:55:26.000 307 21264.83 492.66 43118.38 48079.34 2021-11-03 08:55:27.000 307 21264.84 492.64 43118.39 48079.35 2021-11-03 08:55:28.000 307 21264.77 492.64 43118.39 48079.32 2021-11-03 08:55:29.000 307 21264.73 492.63 43118.41 48079.33 2021-11-03 08:55:30.000 307 21264.70 492.60 43118.44 48079.36 2021-11-03 08:55:31.000 307 21264.69 492.62 43118.49 48079.34 2021-11-03 08:55:32.000 307 21264.66 492.63 43118.49 48079.40 2021-11-03 08:55:33.000 307 21264.59 492.66 43118.51 48079.36 2021-11-03 08:55:34.000 307 21264.60 492.67 43118.53 48079.38 2021-11-03 08:55:35.000 307 21264.53 492.70 43118.56 48079.37 2021-11-03 08:55:36.000 307 21264.54 492.76 43118.54 48079.35 2021-11-03 08:55:37.000 307 21264.53 492.79 43118.53 48079.33 2021-11-03 08:55:38.000 307 21264.46 492.84 43118.49 48079.31 2021-11-03 08:55:39.000 307 21264.41 492.88 43118.50 48079.25 2021-11-03 08:55:40.000 307 21264.40 492.92 43118.46 48079.26 2021-11-03 08:55:41.000 307 21264.41 492.94 43118.46 48079.16 2021-11-03 08:55:42.000 307 21264.38 492.95 43118.45 48079.23 2021-11-03 08:55:43.000 307 21264.36 493.00 43118.43 48079.16 2021-11-03 08:55:44.000 307 21264.37 493.03 43118.43 48079.18 2021-11-03 08:55:45.000 307 21264.36 493.09 43118.38 48079.13 2021-11-03 08:55:46.000 307 21264.35 493.11 43118.40 48079.14 2021-11-03 08:55:47.000 307 21264.35 493.12 43118.40 48079.13 2021-11-03 08:55:48.000 307 21264.36 493.10 43118.38 48079.11 2021-11-03 08:55:49.000 307 21264.38 493.08 43118.44 48079.16 2021-11-03 08:55:50.000 307 21264.38 493.06 43118.42 48079.15 2021-11-03 08:55:51.000 307 21264.38 493.06 43118.39 48079.15 2021-11-03 08:55:52.000 307 21264.38 493.01 43118.41 48079.20 2021-11-03 08:55:53.000 307 21264.44 492.95 43118.42 48079.17 2021-11-03 08:55:54.000 307 21264.48 492.89 43118.45 48079.22 2021-11-03 08:55:55.000 307 21264.52 492.85 43118.45 48079.22 2021-11-03 08:55:56.000 307 21264.51 492.84 43118.47 48079.30 2021-11-03 08:55:57.000 307 21264.51 492.87 43118.50 48079.25 2021-11-03 08:55:58.000 307 21264.48 492.91 43118.47 48079.31 2021-11-03 08:55:59.000 307 21264.46 492.91 43118.42 48079.18 2021-11-03 08:56:00.000 307 21264.51 492.86 43118.41 48079.25 2021-11-03 08:56:01.000 307 21264.54 492.83 43118.37 48079.16 2021-11-03 08:56:02.000 307 21264.54 492.80 43118.38 48079.25 2021-11-03 08:56:03.000 307 21264.53 492.77 43118.41 48079.22 2021-11-03 08:56:04.000 307 21264.59 492.73 43118.43 48079.24 2021-11-03 08:56:05.000 307 21264.62 492.73 43118.44 48079.28 2021-11-03 08:56:06.000 307 21264.63 492.67 43118.46 48079.31 2021-11-03 08:56:07.000 307 21264.59 492.64 43118.48 48079.26 2021-11-03 08:56:08.000 307 21264.61 492.62 43118.50 48079.31 2021-11-03 08:56:09.000 307 21264.64 492.65 43118.54 48079.41 2021-11-03 08:56:10.000 307 21264.64 492.65 43118.53 48079.33 2021-11-03 08:56:11.000 307 21264.69 492.65 43118.54 48079.41 2021-11-03 08:56:12.000 307 21264.70 492.65 43118.56 48079.38 2021-11-03 08:56:13.000 307 21264.71 492.65 43118.59 48079.40 2021-11-03 08:56:14.000 307 21264.75 492.67 43118.61 48079.50 2021-11-03 08:56:15.000 307 21264.74 492.67 43118.63 48079.42 2021-11-03 08:56:16.000 307 21264.70 492.69 43118.63 48079.54 2021-11-03 08:56:17.000 307 21264.71 492.71 43118.60 48079.49 2021-11-03 08:56:18.000 307 21264.72 492.76 43118.60 48079.52 2021-11-03 08:56:19.000 307 21264.72 492.79 43118.57 48079.45 2021-11-03 08:56:20.000 307 21264.72 492.79 43118.58 48079.53 2021-11-03 08:56:21.000 307 21264.77 492.77 43118.59 48079.49 2021-11-03 08:56:22.000 307 21264.81 492.73 43118.59 48079.45 2021-11-03 08:56:23.000 307 21264.82 492.69 43118.62 48079.57 2021-11-03 08:56:24.000 307 21264.85 492.66 43118.68 48079.54 2021-11-03 08:56:25.000 307 21264.87 492.64 43118.73 48079.61 2021-11-03 08:56:26.000 307 21264.88 492.65 43118.74 48079.71 2021-11-03 08:56:27.000 307 21264.88 492.71 43118.77 48079.63 2021-11-03 08:56:28.000 307 21264.93 492.77 43118.77 48079.72 2021-11-03 08:56:29.000 307 21264.94 492.84 43118.73 48079.72 2021-11-03 08:56:30.000 307 21264.93 492.89 43118.73 48079.66 2021-11-03 08:56:31.000 307 21264.93 492.95 43118.69 48079.71 2021-11-03 08:56:32.000 307 21264.87 493.00 43118.66 48079.57 2021-11-03 08:56:33.000 307 21264.82 493.06 43118.65 48079.59 2021-11-03 08:56:34.000 307 21264.82 493.13 43118.63 48079.63 2021-11-03 08:56:35.000 307 21264.80 493.17 43118.63 48079.51 2021-11-03 08:56:36.000 307 21264.76 493.21 43118.61 48079.57 2021-11-03 08:56:37.000 307 21264.71 493.27 43118.62 48079.48 2021-11-03 08:56:38.000 307 21264.66 493.26 43118.61 48079.46 2021-11-03 08:56:39.000 307 21264.59 493.32 43118.62 48079.54 2021-11-03 08:56:40.000 307 21264.54 493.35 43118.62 48079.43 2021-11-03 08:56:41.000 307 21264.49 493.42 43118.61 48079.38 2021-11-03 08:56:42.000 307 21264.39 493.46 43118.54 48079.32 2021-11-03 08:56:43.000 307 21264.35 493.49 43118.49 48079.28 2021-11-03 08:56:44.000 307 21264.34 493.52 43118.44 48079.28 2021-11-03 08:56:45.000 307 21264.31 493.53 43118.41 48079.20 2021-11-03 08:56:46.000 307 21264.29 493.51 43118.38 48079.10 2021-11-03 08:56:47.000 307 21264.31 493.47 43118.38 48079.14 2021-11-03 08:56:48.000 307 21264.33 493.46 43118.39 48079.12 2021-11-03 08:56:49.000 307 21264.37 493.44 43118.39 48079.15 2021-11-03 08:56:50.000 307 21264.35 493.47 43118.36 48079.14 2021-11-03 08:56:51.000 307 21264.36 493.48 43118.35 48079.08 2021-11-03 08:56:52.000 307 21264.38 493.47 43118.36 48079.11 2021-11-03 08:56:53.000 307 21264.37 493.50 43118.33 48079.16 2021-11-03 08:56:54.000 307 21264.41 493.50 43118.33 48079.11 2021-11-03 08:56:55.000 307 21264.37 493.56 43118.31 48079.12 2021-11-03 08:56:56.000 307 21264.35 493.60 43118.30 48079.09 2021-11-03 08:56:57.000 307 21264.37 493.60 43118.27 48079.08 2021-11-03 08:56:58.000 307 21264.41 493.61 43118.27 48079.04 2021-11-03 08:56:59.000 307 21264.42 493.63 43118.26 48079.08 2021-11-03 08:57:00.000 307 21264.43 493.60 43118.26 48079.02 2021-11-03 08:57:01.000 307 21264.41 493.61 43118.24 48079.11 2021-11-03 08:57:02.000 307 21264.43 493.60 43118.27 48079.05 2021-11-03 08:57:03.000 307 21264.45 493.56 43118.27 48079.13 2021-11-03 08:57:04.000 307 21264.43 493.54 43118.29 48079.09 2021-11-03 08:57:05.000 307 21264.46 493.51 43118.33 48079.07 2021-11-03 08:57:06.000 307 21264.47 493.49 43118.34 48079.12 2021-11-03 08:57:07.000 307 21264.44 493.45 43118.36 48079.10 2021-11-03 08:57:08.000 307 21264.43 493.41 43118.38 48079.16 2021-11-03 08:57:09.000 307 21264.41 493.41 43118.38 48079.19 2021-11-03 08:57:10.000 307 21264.39 493.40 43118.42 48079.11 2021-11-03 08:57:11.000 307 21264.40 493.36 43118.43 48079.17 2021-11-03 08:57:12.000 307 21264.39 493.39 43118.43 48079.24 2021-11-03 08:57:13.000 307 21264.36 493.43 43118.40 48079.15 2021-11-03 08:57:14.000 307 21264.36 493.49 43118.39 48079.15 2021-11-03 08:57:15.000 307 21264.33 493.55 43118.34 48079.10 2021-11-03 08:57:16.000 307 21264.34 493.58 43118.30 48079.06 2021-11-03 08:57:17.000 307 21264.34 493.60 43118.31 48079.10 2021-11-03 08:57:18.000 307 21264.33 493.64 43118.30 48079.04 2021-11-03 08:57:19.000 307 21264.31 493.68 43118.31 48078.99 2021-11-03 08:57:20.000 307 21264.29 493.71 43118.29 48079.05 2021-11-03 08:57:21.000 307 21264.27 493.77 43118.27 48078.97 2021-11-03 08:57:22.000 307 21264.21 493.80 43118.25 48078.97 2021-11-03 08:57:23.000 307 21264.17 493.86 43118.19 48078.94 2021-11-03 08:57:24.000 307 21264.14 493.91 43118.16 48078.86 2021-11-03 08:57:25.000 307 21264.09 493.99 43118.15 48078.88 2021-11-03 08:57:26.000 307 21264.04 494.01 43118.13 48078.80 2021-11-03 08:57:27.000 307 21263.99 494.03 43118.10 48078.78 2021-11-03 08:57:28.000 307 21263.95 494.03 43118.10 48078.67 2021-11-03 08:57:29.000 307 21263.88 494.03 43118.08 48078.66 2021-11-03 08:57:30.000 307 21263.83 494.11 43118.03 48078.68 2021-11-03 08:57:31.000 307 21263.77 494.13 43118.02 48078.53 2021-11-03 08:57:32.000 307 21263.71 494.13 43118.01 48078.57 2021-11-03 08:57:33.000 307 21263.68 494.11 43117.96 48078.45 2021-11-03 08:57:34.000 307 21263.68 494.07 43118.02 48078.51 2021-11-03 08:57:35.000 307 21263.71 494.08 43118.00 48078.43 2021-11-03 08:57:36.000 307 21263.73 494.07 43117.95 48078.46 2021-11-03 08:57:37.000 307 21263.73 494.09 43117.93 48078.41 2021-11-03 08:57:38.000 307 21263.75 494.07 43117.97 48078.49 2021-11-03 08:57:39.000 307 21263.76 494.09 43117.95 48078.44 2021-11-03 08:57:40.000 307 21263.79 494.09 43117.93 48078.45 2021-11-03 08:57:41.000 307 21263.80 494.08 43117.91 48078.44 2021-11-03 08:57:42.000 307 21263.82 494.07 43117.92 48078.47 2021-11-03 08:57:43.000 307 21263.88 494.04 43117.91 48078.43 2021-11-03 08:57:44.000 307 21263.94 494.02 43117.88 48078.49 2021-11-03 08:57:45.000 307 21263.94 493.97 43117.93 48078.50 2021-11-03 08:57:46.000 307 21263.97 493.93 43117.92 48078.47 2021-11-03 08:57:47.000 307 21263.97 493.87 43117.94 48078.59 2021-11-03 08:57:48.000 307 21263.99 493.81 43117.97 48078.56 2021-11-03 08:57:49.000 307 21263.98 493.77 43117.98 48078.65 2021-11-03 08:57:50.000 307 21263.99 493.69 43118.03 48078.59 2021-11-03 08:57:51.000 307 21264.00 493.63 43118.06 48078.72 2021-11-03 08:57:52.000 307 21264.04 493.58 43118.07 48078.65 2021-11-03 08:57:53.000 307 21264.06 493.53 43118.10 48078.76 2021-11-03 08:57:54.000 307 21264.05 493.45 43118.09 48078.71 2021-11-03 08:57:55.000 307 21264.06 493.41 43118.12 48078.75 2021-11-03 08:57:56.000 307 21264.09 493.35 43118.15 48078.81 2021-11-03 08:57:57.000 307 21264.09 493.31 43118.18 48078.78 2021-11-03 08:57:58.000 307 21264.13 493.22 43118.20 48078.77 2021-11-03 08:57:59.000 307 21264.16 493.17 43118.19 48078.83 2021-11-03 08:58:00.000 307 21264.13 493.13 43118.19 48078.82 2021-11-03 08:58:01.000 307 21264.14 493.10 43118.22 48078.89 2021-11-03 08:58:02.000 307 21264.16 493.11 43118.23 48078.86 2021-11-03 08:58:03.000 307 21264.18 493.13 43118.23 48078.85 2021-11-03 08:58:04.000 307 21264.19 493.11 43118.25 48078.93 2021-11-03 08:58:05.000 307 21264.15 493.12 43118.25 48078.86 2021-11-03 08:58:06.000 307 21264.12 493.15 43118.25 48078.93 2021-11-03 08:58:07.000 307 21264.11 493.19 43118.23 48078.86 2021-11-03 08:58:08.000 307 21264.13 493.24 43118.24 48078.91 2021-11-03 08:58:09.000 307 21264.11 493.26 43118.27 48078.92 2021-11-03 08:58:10.000 307 21264.10 493.30 43118.30 48078.90 2021-11-03 08:58:11.000 307 21264.07 493.36 43118.30 48078.90 2021-11-03 08:58:12.000 307 21264.02 493.43 43118.27 48078.90 2021-11-03 08:58:13.000 307 21263.96 493.51 43118.26 48078.85 2021-11-03 08:58:14.000 307 21263.93 493.59 43118.26 48078.83 2021-11-03 08:58:15.000 307 21263.86 493.67 43118.23 48078.82 2021-11-03 08:58:16.000 307 21263.82 493.74 43118.17 48078.72 2021-11-03 08:58:17.000 307 21263.82 493.83 43118.15 48078.69 2021-11-03 08:58:18.000 307 21263.77 493.89 43118.10 48078.69 2021-11-03 08:58:19.000 307 21263.72 493.95 43118.09 48078.60 2021-11-03 08:58:20.000 307 21263.69 493.97 43118.05 48078.57 2021-11-03 08:58:21.000 307 21263.65 494.00 43118.03 48078.55 2021-11-03 08:58:22.000 307 21263.65 494.01 43118.03 48078.49 2021-11-03 08:58:23.000 307 21263.63 494.01 43117.99 48078.54 2021-11-03 08:58:24.000 307 21263.62 494.03 43117.98 48078.49 2021-11-03 08:58:25.000 307 21263.61 494.02 43117.99 48078.41 2021-11-03 08:58:26.000 307 21263.63 494.02 43117.97 48078.51 2021-11-03 08:58:27.000 307 21263.63 494.02 43117.96 48078.41 2021-11-03 08:58:28.000 307 21263.62 494.02 43117.96 48078.45 2021-11-03 08:58:29.000 307 21263.62 493.98 43117.94 48078.40 2021-11-03 08:58:30.000 307 21263.63 493.96 43117.95 48078.43 2021-11-03 08:58:31.000 307 21263.62 493.95 43117.92 48078.49 2021-11-03 08:58:32.000 307 21263.67 493.86 43117.99 48078.44 2021-11-03 08:58:33.000 307 21263.71 493.78 43117.99 48078.42 2021-11-03 08:58:34.000 307 21263.72 493.72 43118.04 48078.54 2021-11-03 08:58:35.000 307 21263.72 493.69 43118.05 48078.54 2021-11-03 08:58:36.000 307 21263.73 493.69 43118.07 48078.54 2021-11-03 08:58:37.000 307 21263.72 493.68 43118.05 48078.58 2021-11-03 08:58:38.000 307 21263.69 493.66 43118.04 48078.50 2021-11-03 08:58:39.000 307 21263.67 493.60 43118.05 48078.56 2021-11-03 08:58:40.000 307 21263.66 493.57 43118.02 48078.51 2021-11-03 08:58:41.000 307 21263.67 493.54 43118.03 48078.55 2021-11-03 08:58:42.000 307 21263.64 493.52 43118.03 48078.48 2021-11-03 08:58:43.000 307 21263.67 493.44 43118.08 48078.50 2021-11-03 08:58:44.000 307 21263.71 493.40 43118.11 48078.59 2021-11-03 08:58:45.000 307 21263.76 493.32 43118.16 48078.54 2021-11-03 08:58:46.000 307 21263.78 493.31 43118.20 48078.69 2021-11-03 08:58:47.000 307 21263.80 493.29 43118.22 48078.60 2021-11-03 08:58:48.000 307 21263.82 493.28 43118.24 48078.79 2021-11-03 08:58:49.000 307 21263.84 493.27 43118.26 48078.69 2021-11-03 08:58:50.000 307 21263.84 493.33 43118.28 48078.84 2021-11-03 08:58:51.000 307 21263.84 493.37 43118.27 48078.75 2021-11-03 08:58:52.000 307 21263.94 493.32 43118.27 48078.84 2021-11-03 08:58:53.000 307 21264.08 493.25 43118.29 48078.82 2021-11-03 08:58:54.000 307 21264.06 493.33 43118.34 48078.93 2021-11-03 08:58:55.000 307 21264.04 493.40 43118.34 48078.95 2021-11-03 08:58:56.000 307 21264.04 493.45 43118.35 48078.91 2021-11-03 08:58:57.000 307 21264.04 493.51 43118.30 48078.96 2021-11-03 08:58:58.000 307 21264.03 493.57 43118.26 48078.91 2021-11-03 08:58:59.000 307 21264.04 493.59 43118.26 48078.82 2021-11-03 08:59:00.000 307 21264.01 493.60 43118.24 48078.85 2021-11-03 08:59:01.000 307 21263.96 493.64 43118.27 48078.86 2021-11-03 08:59:02.000 307 21263.95 493.63 43118.26 48078.77 2021-11-03 08:59:03.000 307 21263.91 493.67 43118.27 48078.84 2021-11-03 08:59:04.000 307 21263.89 493.66 43118.25 48078.79 2021-11-03 08:59:05.000 307 21263.86 493.67 43118.25 48078.79 2021-11-03 08:59:06.000 307 21263.86 493.69 43118.24 48078.74 2021-11-03 08:59:07.000 307 21263.85 493.65 43118.24 48078.80 2021-11-03 08:59:08.000 307 21263.87 493.63 43118.27 48078.73 2021-11-03 08:59:09.000 307 21263.85 493.62 43118.28 48078.84 2021-11-03 08:59:10.000 307 21263.84 493.60 43118.29 48078.74 2021-11-03 08:59:11.000 307 21263.81 493.56 43118.29 48078.86 2021-11-03 08:59:12.000 307 21263.79 493.55 43118.30 48078.73 2021-11-03 08:59:13.000 307 21263.73 493.56 43118.32 48078.88 2021-11-03 08:59:14.000 307 21263.73 493.52 43118.34 48078.74 2021-11-03 08:59:15.000 307 21263.74 493.47 43118.34 48078.86 2021-11-03 08:59:16.000 307 21263.70 493.48 43118.37 48078.81 2021-11-03 08:59:17.000 307 21263.65 493.53 43118.35 48078.78 2021-11-03 08:59:18.000 307 21263.64 493.51 43118.32 48078.79 2021-11-03 08:59:19.000 307 21263.67 493.52 43118.32 48078.76 2021-11-03 08:59:20.000 307 21263.67 493.52 43118.29 48078.75 2021-11-03 08:59:21.000 307 21263.69 493.53 43118.30 48078.74 2021-11-03 08:59:22.000 307 21263.70 493.51 43118.30 48078.78 2021-11-03 08:59:23.000 307 21263.73 493.51 43118.26 48078.69 2021-11-03 08:59:24.000 307 21263.75 493.49 43118.27 48078.71 2021-11-03 08:59:25.000 307 21263.77 493.46 43118.27 48078.86 2021-11-03 08:59:26.000 307 21263.79 493.46 43118.25 48078.68 2021-11-03 08:59:27.000 307 21263.84 493.46 43118.25 48078.74 2021-11-03 08:59:28.000 307 21263.89 493.44 43118.26 48078.86 2021-11-03 08:59:29.000 307 21263.96 493.41 43118.27 48078.79 2021-11-03 08:59:30.000 307 21264.02 493.38 43118.30 48078.82 2021-11-03 08:59:31.000 307 21264.04 493.38 43118.27 48078.86 2021-11-03 08:59:32.000 307 21264.12 493.33 43118.26 48078.83 2021-11-03 08:59:33.000 307 21264.17 493.30 43118.29 48078.98 2021-11-03 08:59:34.000 307 21264.24 493.33 43118.29 48078.99 2021-11-03 08:59:35.000 307 21264.26 493.32 43118.27 48078.89 2021-11-03 08:59:36.000 307 21264.31 493.29 43118.25 48078.98 2021-11-03 08:59:37.000 307 21264.39 493.30 43118.28 48079.06 2021-11-03 08:59:38.000 307 21264.37 493.34 43118.26 48079.03 2021-11-03 08:59:39.000 307 21264.38 493.36 43118.21 48079.01 2021-11-03 08:59:40.000 307 21264.40 493.36 43118.17 48078.99 2021-11-03 08:59:41.000 307 21264.41 493.31 43118.19 48078.94 2021-11-03 08:59:42.000 307 21264.41 493.31 43118.19 48079.07 2021-11-03 08:59:43.000 307 21264.43 493.36 43118.20 48079.01 2021-11-03 08:59:44.000 307 21264.42 493.39 43118.18 48078.93 2021-11-03 08:59:45.000 307 21264.37 493.41 43118.22 48079.04 2021-11-03 08:59:46.000 307 21264.33 493.44 43118.17 48078.96 2021-11-03 08:59:47.000 307 21264.34 493.50 43118.19 48078.97 2021-11-03 08:59:48.000 307 21264.34 493.54 43118.21 48078.96 2021-11-03 08:59:49.000 307 21264.35 493.58 43118.17 48078.88 2021-11-03 08:59:50.000 307 21264.31 493.62 43118.18 48078.98 2021-11-03 08:59:51.000 307 21264.29 493.66 43118.12 48078.82 2021-11-03 08:59:52.000 307 21264.30 493.74 43118.12 48078.95 2021-11-03 08:59:53.000 307 21264.27 493.88 43118.10 48078.77 2021-11-03 08:59:54.000 307 21264.24 493.96 43118.05 48078.92 2021-11-03 08:59:55.000 307 21264.21 494.02 43118.03 48078.72 2021-11-03 08:59:56.000 307 21264.30 494.05 43118.00 48078.83 2021-11-03 08:59:57.000 307 21264.33 494.04 43117.96 48078.68 2021-11-03 08:59:58.000 307 21264.29 494.10 43118.01 48078.80 2021-11-03 08:59:59.000 307 21264.28 494.19 43117.96 48078.79 2021-11-03 09:00:00.000 307 21264.29 494.27 43117.98 48078.72 2021-11-03 09:00:01.000 307 21264.30 494.37 43117.99 48078.75 2021-11-03 09:00:02.000 307 21264.27 494.39 43117.97 48078.69 2021-11-03 09:00:03.000 307 21264.27 494.42 43117.96 48078.70 2021-11-03 09:00:04.000 307 21264.23 494.44 43117.94 48078.79 2021-11-03 09:00:05.000 307 21264.22 494.45 43117.95 48078.72 2021-11-03 09:00:06.000 307 21264.21 494.48 43117.98 48078.65 2021-11-03 09:00:07.000 307 21264.18 494.48 43117.98 48078.69 2021-11-03 09:00:08.000 307 21264.16 494.48 43118.01 48078.75 2021-11-03 09:00:09.000 307 21264.08 494.47 43117.99 48078.65 2021-11-03 09:00:10.000 307 21263.99 494.50 43117.98 48078.68 2021-11-03 09:00:11.000 307 21263.91 494.55 43117.99 48078.64 2021-11-03 09:00:12.000 307 21263.84 494.56 43118.01 48078.56 2021-11-03 09:00:13.000 307 21263.78 494.57 43117.98 48078.61 2021-11-03 09:00:14.000 307 21263.76 494.52 43117.96 48078.49 2021-11-03 09:00:15.000 307 21263.76 494.49 43118.00 48078.47 2021-11-03 09:00:16.000 307 21263.79 494.44 43117.97 48078.57 2021-11-03 09:00:17.000 307 21263.75 494.42 43118.00 48078.53 2021-11-03 09:00:18.000 307 21263.77 494.39 43118.02 48078.49 2021-11-03 09:00:19.000 307 21263.78 494.33 43118.04 48078.60 2021-11-03 09:00:20.000 307 21263.80 494.28 43118.07 48078.62 2021-11-03 09:00:21.000 307 21263.83 494.22 43118.09 48078.66 2021-11-03 09:00:22.000 307 21263.84 494.18 43118.13 48078.70 2021-11-03 09:00:23.000 307 21263.86 494.21 43118.10 48078.69 2021-11-03 09:00:24.000 307 21263.89 494.22 43118.09 48078.68 2021-11-03 09:00:25.000 307 21263.94 494.21 43118.11 48078.78 2021-11-03 09:00:26.000 307 21263.93 494.19 43118.12 48078.75 2021-11-03 09:00:27.000 307 21263.98 494.17 43118.11 48078.70 2021-11-03 09:00:28.000 307 21264.03 494.15 43118.15 48078.83 2021-11-03 09:00:29.000 307 21264.11 494.13 43118.15 48078.78 2021-11-03 09:00:30.000 307 21264.14 494.14 43118.16 48078.78 2021-11-03 09:00:31.000 307 21264.14 494.12 43118.17 48078.92 2021-11-03 09:00:32.000 307 21264.21 494.07 43118.16 48078.92 2021-11-03 09:00:33.000 307 21264.28 494.01 43118.20 48078.87 2021-11-03 09:00:34.000 307 21264.33 493.95 43118.23 48079.00 2021-11-03 09:00:35.000 307 21264.35 493.96 43118.22 48078.91 2021-11-03 09:00:36.000 307 21264.39 493.91 43118.23 48079.03 2021-11-03 09:00:37.000 307 21264.42 493.89 43118.24 48079.09 2021-11-03 09:00:38.000 307 21264.46 493.86 43118.29 48079.05 2021-11-03 09:00:39.000 307 21264.42 493.83 43118.28 48079.13 2021-11-03 09:00:40.000 307 21264.39 493.82 43118.30 48079.16 2021-11-03 09:00:41.000 307 21264.43 493.78 43118.30 48079.06 2021-11-03 09:00:42.000 307 21264.44 493.73 43118.30 48079.22 2021-11-03 09:00:43.000 307 21264.41 493.72 43118.32 48079.20 2021-11-03 09:00:44.000 307 21264.45 493.69 43118.35 48079.07 2021-11-03 09:00:45.000 307 21264.46 493.70 43118.37 48079.19 2021-11-03 09:00:46.000 307 21264.45 493.72 43118.35 48079.23 2021-11-03 09:00:47.000 307 21264.45 493.73 43118.36 48079.12 2021-11-03 09:00:48.000 307 21264.43 493.75 43118.36 48079.24 2021-11-03 09:00:49.000 307 21264.44 493.77 43118.32 48079.11 2021-11-03 09:00:50.000 307 21264.41 493.81 43118.33 48079.12 2021-11-03 09:00:51.000 307 21264.39 493.84 43118.29 48079.19 2021-11-03 09:00:52.000 307 21264.38 493.84 43118.30 48079.13 2021-11-03 09:00:53.000 307 21264.37 493.85 43118.28 48079.09 2021-11-03 09:00:54.000 307 21264.36 493.86 43118.28 48079.06 2021-11-03 09:00:55.000 307 21264.33 493.85 43118.27 48079.09 2021-11-03 09:00:56.000 307 21264.32 493.88 43118.29 48079.06 2021-11-03 09:00:57.000 307 21264.29 493.91 43118.27 48079.09 2021-11-03 09:00:58.000 307 21264.31 493.92 43118.26 48079.04 2021-11-03 09:00:59.000 307 21264.30 493.93 43118.27 48078.94 2021-11-03 09:01:00.000 307 21264.28 493.95 43118.27 48079.09 2021-11-03 09:01:01.000 307 21264.26 493.96 43118.28 48079.02 2021-11-03 09:01:02.000 307 21264.27 493.94 43118.29 48078.99 2021-11-03 09:01:03.000 307 21264.25 493.96 43118.28 48079.04 2021-11-03 09:01:04.000 307 21264.26 493.96 43118.25 48078.99 2021-11-03 09:01:05.000 307 21264.26 493.97 43118.24 48078.96 2021-11-03 09:01:06.000 307 21264.27 493.96 43118.26 48079.11 2021-11-03 09:01:07.000 307 21264.24 493.93 43118.28 48078.94 2021-11-03 09:01:08.000 307 21264.22 493.94 43118.27 48078.95 2021-11-03 09:01:09.000 307 21264.25 493.91 43118.28 48079.01 2021-11-03 09:01:10.000 307 21264.29 493.79 43118.34 48079.01 2021-11-03 09:01:11.000 307 21264.31 493.73 43118.38 48079.07 2021-11-03 09:01:12.000 307 21264.35 493.64 43118.40 48079.14 2021-11-03 09:01:13.000 307 21264.34 493.61 43118.41 48079.08 2021-11-03 09:01:14.000 307 21264.35 493.62 43118.42 48079.22 2021-11-03 09:01:15.000 307 21264.39 493.60 43118.42 48079.16 2021-11-03 09:01:16.000 307 21264.36 493.58 43118.41 48079.09 2021-11-03 09:01:17.000 307 21264.34 493.56 43118.42 48079.19 2021-11-03 09:01:18.000 307 21264.36 493.57 43118.41 48079.16 2021-11-03 09:01:19.000 307 21264.36 493.55 43118.39 48079.24 2021-11-03 09:01:20.000 307 21264.36 493.54 43118.40 48079.18 2021-11-03 09:01:21.000 307 21264.34 493.55 43118.38 48079.05 2021-11-03 09:01:22.000 307 21264.35 493.53 43118.37 48079.08 2021-11-03 09:01:23.000 307 21264.33 493.52 43118.35 48079.12 2021-11-03 09:01:24.000 307 21264.33 493.48 43118.33 48079.06 2021-11-03 09:01:25.000 307 21264.32 493.44 43118.31 48079.11 2021-11-03 09:01:26.000 307 21264.35 493.38 43118.33 48079.14 2021-11-03 09:01:27.000 307 21264.37 493.36 43118.35 48079.07 2021-11-03 09:01:28.000 307 21264.38 493.32 43118.34 48079.18 2021-11-03 09:01:29.000 307 21264.38 493.29 43118.34 48079.13 2021-11-03 09:01:30.000 307 21264.37 493.27 43118.35 48079.04 2021-11-03 09:01:31.000 307 21264.33 493.27 43118.34 48079.15 2021-11-03 09:01:32.000 307 21264.33 493.30 43118.32 48079.11 2021-11-03 09:01:33.000 307 21264.31 493.33 43118.27 48079.15 2021-11-03 09:01:34.000 307 21264.27 493.29 43118.26 48079.13 2021-11-03 09:01:35.000 307 21264.27 493.26 43118.28 48079.00 2021-11-03 09:01:36.000 307 21264.27 493.25 43118.29 48079.00 2021-11-03 09:01:37.000 307 21264.28 493.23 43118.27 48079.07 2021-11-03 09:01:38.000 307 21264.30 493.21 43118.28 48078.98 2021-11-03 09:01:39.000 307 21264.30 493.20 43118.25 48079.00 2021-11-03 09:01:40.000 307 21264.32 493.20 43118.25 48079.01 2021-11-03 09:01:41.000 307 21264.37 493.21 43118.24 48079.02 2021-11-03 09:01:42.000 307 21264.35 493.24 43118.19 48079.07 2021-11-03 09:01:43.000 307 21264.35 493.28 43118.19 48079.03 2021-11-03 09:01:44.000 307 21264.30 493.31 43118.16 48078.91 2021-11-03 09:01:45.000 307 21264.25 493.41 43118.11 48078.98 2021-11-03 09:01:46.000 307 21264.21 493.47 43118.04 48078.78 2021-11-03 09:01:47.000 307 21264.18 493.49 43117.98 48078.84 2021-11-03 09:01:48.000 307 21264.13 493.51 43117.91 48078.67 2021-11-03 09:01:49.000 307 21264.10 493.52 43117.87 48078.66 2021-11-03 09:01:50.000 307 21264.11 493.50 43117.87 48078.59 2021-11-03 09:01:51.000 307 21264.09 493.49 43117.85 48078.60 2021-11-03 09:01:52.000 307 21264.10 493.49 43117.84 48078.61 2021-11-03 09:01:53.000 307 21264.10 493.50 43117.84 48078.54 2021-11-03 09:01:54.000 307 21264.11 493.49 43117.87 48078.51 2021-11-03 09:01:55.000 307 21264.09 493.49 43117.87 48078.53 2021-11-03 09:01:56.000 307 21264.08 493.47 43117.87 48078.62 2021-11-03 09:01:57.000 307 21264.05 493.46 43117.88 48078.46 2021-11-03 09:01:58.000 307 21264.05 493.46 43117.86 48078.55 2021-11-03 09:01:59.000 307 21264.08 493.42 43117.91 48078.63 2021-11-03 09:02:00.000 307 21264.08 493.39 43117.93 48078.66 2021-11-03 09:02:01.000 307 21264.07 493.38 43117.95 48078.55 2021-11-03 09:02:02.000 307 21264.08 493.40 43117.96 48078.62 2021-11-03 09:02:03.000 307 21264.08 493.39 43117.93 48078.66 2021-11-03 09:02:04.000 307 21264.06 493.42 43117.98 48078.66 2021-11-03 09:02:05.000 307 21264.06 493.44 43118.00 48078.66 2021-11-03 09:02:06.000 307 21264.05 493.46 43118.00 48078.69 2021-11-03 09:02:07.000 307 21264.05 493.50 43117.98 48078.61 2021-11-03 09:02:08.000 307 21264.05 493.46 43117.99 48078.76 2021-11-03 09:02:09.000 307 21264.04 493.43 43118.02 48078.65 2021-11-03 09:02:10.000 307 21264.04 493.42 43118.05 48078.73 2021-11-03 09:02:11.000 307 21264.02 493.42 43118.05 48078.62 2021-11-03 09:02:12.000 307 21263.98 493.44 43118.08 48078.79 2021-11-03 09:02:13.000 307 21263.98 493.46 43118.08 48078.71 2021-11-03 09:02:14.000 307 21263.95 493.46 43118.04 48078.65 2021-11-03 09:02:15.000 307 21263.92 493.45 43118.03 48078.73 2021-11-03 09:02:16.000 307 21263.89 493.46 43118.04 48078.62 2021-11-03 09:02:17.000 307 21263.85 493.46 43118.06 48078.69 2021-11-03 09:02:18.000 307 21263.85 493.44 43118.07 48078.62 2021-11-03 09:02:19.000 307 21263.83 493.40 43118.06 48078.63 2021-11-03 09:02:20.000 307 21263.85 493.37 43118.13 48078.65 2021-11-03 09:02:21.000 307 21263.86 493.39 43118.15 48078.68 2021-11-03 09:02:22.000 307 21263.83 493.44 43118.14 48078.68 2021-11-03 09:02:23.000 307 21263.82 493.44 43118.13 48078.73 2021-11-03 09:02:24.000 307 21263.83 493.48 43118.13 48078.68 2021-11-03 09:02:25.000 307 21263.81 493.54 43118.09 48078.73 2021-11-03 09:02:26.000 307 21263.83 493.58 43118.07 48078.58 2021-11-03 09:02:27.000 307 21263.87 493.63 43118.02 48078.71 2021-11-03 09:02:28.000 307 21263.92 493.64 43118.00 48078.60 2021-11-03 09:02:29.000 307 21264.00 493.66 43117.98 48078.71 2021-11-03 09:02:30.000 307 21264.03 493.68 43117.97 48078.59 2021-11-03 09:02:31.000 307 21264.10 493.68 43117.96 48078.73 2021-11-03 09:02:32.000 307 21264.17 493.68 43117.95 48078.61 2021-11-03 09:02:33.000 307 21264.22 493.67 43117.96 48078.68 2021-11-03 09:02:34.000 307 21264.25 493.67 43117.95 48078.78 2021-11-03 09:02:35.000 307 21264.25 493.64 43117.97 48078.63 2021-11-03 09:02:36.000 307 21264.31 493.68 43117.95 48078.78 2021-11-03 09:02:37.000 307 21264.30 493.70 43117.97 48078.65 2021-11-03 09:02:38.000 307 21264.26 493.74 43117.93 48078.78 2021-11-03 09:02:39.000 307 21264.23 493.78 43117.88 48078.71 2021-11-03 09:02:40.000 307 21264.22 493.80 43117.85 48078.66 2021-11-03 09:02:41.000 307 21264.16 493.84 43117.83 48078.61 2021-11-03 09:02:42.000 307 21264.15 493.88 43117.77 48078.59 2021-11-03 09:02:43.000 307 21264.12 493.86 43117.69 48078.51 2021-11-03 09:02:44.000 307 21264.13 493.80 43117.71 48078.51 2021-11-03 09:02:45.000 307 21264.09 493.71 43117.70 48078.48 2021-11-03 09:02:46.000 307 21264.05 493.71 43117.74 48078.41 2021-11-03 09:02:47.000 307 21263.97 493.72 43117.77 48078.51 2021-11-03 09:02:48.000 307 21263.95 493.69 43117.75 48078.40 2021-11-03 09:02:49.000 307 21263.92 493.65 43117.81 48078.47 2021-11-03 09:02:50.000 307 21263.87 493.62 43117.81 48078.38 2021-11-03 09:02:51.000 307 21263.82 493.58 43117.83 48078.44 2021-11-03 09:02:52.000 307 21263.80 493.57 43117.86 48078.42 2021-11-03 09:02:53.000 307 21263.74 493.58 43117.83 48078.45 2021-11-03 09:02:54.000 307 21263.74 493.59 43117.84 48078.39 2021-11-03 09:02:55.000 307 21263.74 493.65 43117.80 48078.37 2021-11-03 09:02:56.000 307 21263.73 493.67 43117.74 48078.42 2021-11-03 09:02:57.000 307 21263.72 493.70 43117.71 48078.30 2021-11-03 09:02:58.000 307 21263.74 493.69 43117.69 48078.30 2021-11-03 09:02:59.000 307 21263.72 493.69 43117.60 48078.16 2021-11-03 09:03:00.000 307 21263.75 493.63 43117.59 48078.26 2021-11-03 09:03:01.000 307 21263.76 493.59 43117.61 48078.24 2021-11-03 09:03:02.000 307 21263.73 493.58 43117.61 48078.15 2021-11-03 09:03:03.000 307 21263.72 493.57 43117.62 48078.17 2021-11-03 09:03:04.000 307 21263.77 493.55 43117.61 48078.23 2021-11-03 09:03:05.000 307 21263.80 493.53 43117.61 48078.20 2021-11-03 09:03:06.000 307 21263.78 493.51 43117.62 48078.24 2021-11-03 09:03:07.000 307 21263.78 493.44 43117.64 48078.21 2021-11-03 09:03:08.000 307 21263.77 493.38 43117.66 48078.25 2021-11-03 09:03:09.000 307 21263.73 493.34 43117.66 48078.26 2021-11-03 09:03:10.000 307 21263.74 493.33 43117.66 48078.25 2021-11-03 09:03:11.000 307 21263.78 493.29 43117.71 48078.26 2021-11-03 09:03:12.000 307 21263.80 493.25 43117.72 48078.34 2021-11-03 09:03:13.000 307 21263.80 493.24 43117.71 48078.32 2021-11-03 09:03:14.000 307 21263.81 493.23 43117.74 48078.29 2021-11-03 09:03:15.000 307 21263.82 493.22 43117.75 48078.33 2021-11-03 09:03:16.000 307 21263.84 493.19 43117.76 48078.40 2021-11-03 09:03:17.000 307 21263.86 493.20 43117.76 48078.32 2021-11-03 09:03:18.000 307 21263.84 493.23 43117.76 48078.36 2021-11-03 09:03:19.000 307 21263.88 493.24 43117.78 48078.45 2021-11-03 09:03:20.000 307 21263.85 493.26 43117.78 48078.39 2021-11-03 09:03:21.000 307 21263.87 493.29 43117.78 48078.41 2021-11-03 09:03:22.000 307 21263.88 493.28 43117.79 48078.43 2021-11-03 09:03:23.000 307 21263.89 493.29 43117.81 48078.42 2021-11-03 09:03:24.000 307 21263.90 493.36 43117.81 48078.40 2021-11-03 09:03:25.000 307 21263.95 493.39 43117.83 48078.45 2021-11-03 09:03:26.000 307 21263.97 493.42 43117.82 48078.46 2021-11-03 09:03:27.000 307 21263.98 493.43 43117.78 48078.39 2021-11-03 09:03:28.000 307 21263.96 493.45 43117.75 48078.52 2021-11-03 09:03:29.000 307 21264.02 493.46 43117.78 48078.48 2021-11-03 09:03:30.000 307 21264.05 493.49 43117.78 48078.45 2021-11-03 09:03:31.000 307 21264.08 493.54 43117.81 48078.48 2021-11-03 09:03:32.000 307 21264.08 493.58 43117.79 48078.54 2021-11-03 09:03:33.000 307 21264.08 493.62 43117.77 48078.47 2021-11-03 09:03:34.000 307 21264.06 493.65 43117.77 48078.44 2021-11-03 09:03:35.000 307 21264.04 493.64 43117.76 48078.49 2021-11-03 09:03:36.000 307 21264.01 493.63 43117.76 48078.48 2021-11-03 09:03:37.000 307 21264.01 493.59 43117.79 48078.47 2021-11-03 09:03:38.000 307 21263.96 493.59 43117.80 48078.48 2021-11-03 09:03:39.000 307 21263.91 493.63 43117.80 48078.43 2021-11-03 09:03:40.000 307 21263.88 493.65 43117.80 48078.42 2021-11-03 09:03:41.000 307 21263.83 493.67 43117.80 48078.46 2021-11-03 09:03:42.000 307 21263.79 493.65 43117.79 48078.35 2021-11-03 09:03:43.000 307 21263.76 493.62 43117.80 48078.34 2021-11-03 09:03:44.000 307 21263.76 493.55 43117.81 48078.43 2021-11-03 09:03:45.000 307 21263.75 493.48 43117.88 48078.43 2021-11-03 09:03:46.000 307 21263.75 493.41 43117.95 48078.43 2021-11-03 09:03:47.000 307 21263.73 493.39 43117.99 48078.54 2021-11-03 09:03:48.000 307 21263.75 493.35 43118.00 48078.55 2021-11-03 09:03:49.000 307 21263.77 493.35 43118.03 48078.56 2021-11-03 09:03:50.000 307 21263.78 493.33 43118.01 48078.63 2021-11-03 09:03:51.000 307 21263.78 493.34 43118.05 48078.59 2021-11-03 09:03:52.000 307 21263.78 493.32 43118.09 48078.62 2021-11-03 09:03:53.000 307 21263.80 493.27 43118.10 48078.69 2021-11-03 09:03:54.000 307 21263.82 493.26 43118.14 48078.69 2021-11-03 09:03:55.000 307 21263.83 493.26 43118.14 48078.66 2021-11-03 09:03:56.000 307 21263.84 493.23 43118.17 48078.76 2021-11-03 09:03:57.000 307 21263.81 493.21 43118.20 48078.72 2021-11-03 09:03:58.000 307 21263.81 493.22 43118.21 48078.75 2021-11-03 09:03:59.000 307 21263.81 493.21 43118.20 48078.75 2021-11-03 09:04:00.000 307 21263.81 493.21 43118.20 48078.74 2021-11-03 09:04:01.000 307 21263.80 493.20 43118.23 48078.77 2021-11-03 09:04:02.000 307 21263.81 493.19 43118.23 48078.70 2021-11-03 09:04:03.000 307 21263.79 493.18 43118.21 48078.82 2021-11-03 09:04:04.000 307 21263.78 493.16 43118.18 48078.74 2021-11-03 09:04:05.000 307 21263.79 493.12 43118.19 48078.75 2021-11-03 09:04:06.000 307 21263.79 493.07 43118.21 48078.69 2021-11-03 09:04:07.000 307 21263.82 493.05 43118.21 48078.79 2021-11-03 09:04:08.000 307 21263.85 493.03 43118.20 48078.68 2021-11-03 09:04:09.000 307 21263.82 493.01 43118.20 48078.70 2021-11-03 09:04:10.000 307 21263.83 492.98 43118.18 48078.81 2021-11-03 09:04:11.000 307 21263.82 492.99 43118.19 48078.75 2021-11-03 09:04:12.000 307 21263.86 492.97 43118.21 48078.71 2021-11-03 09:04:13.000 307 21263.87 492.94 43118.18 48078.75 2021-11-03 09:04:14.000 307 21263.86 492.92 43118.20 48078.75 2021-11-03 09:04:15.000 307 21263.86 492.88 43118.21 48078.73 2021-11-03 09:04:16.000 307 21263.90 492.85 43118.19 48078.75 2021-11-03 09:04:17.000 307 21263.90 492.81 43118.22 48078.75 2021-11-03 09:04:18.000 307 21263.89 492.80 43118.24 48078.83 2021-11-03 09:04:19.000 307 21263.87 492.79 43118.26 48078.75 2021-11-03 09:04:20.000 307 21263.86 492.79 43118.26 48078.84 2021-11-03 09:04:21.000 307 21263.85 492.79 43118.26 48078.83 2021-11-03 09:04:22.000 307 21263.87 492.81 43118.26 48078.86 2021-11-03 09:04:23.000 307 21263.87 492.82 43118.26 48078.85 2021-11-03 09:04:24.000 307 21263.85 492.83 43118.25 48078.79 2021-11-03 09:04:25.000 307 21263.82 492.84 43118.25 48078.80 2021-11-03 09:04:26.000 307 21263.80 492.82 43118.27 48078.80 2021-11-03 09:04:27.000 307 21263.83 492.83 43118.28 48078.80 2021-11-03 09:04:28.000 307 21263.81 492.84 43118.26 48078.76 2021-11-03 09:04:29.000 307 21263.78 492.87 43118.20 48078.77 2021-11-03 09:04:30.000 307 21263.77 492.88 43118.20 48078.74 2021-11-03 09:04:31.000 307 21263.73 492.88 43118.17 48078.73 2021-11-03 09:04:32.000 307 21263.71 492.86 43118.18 48078.68 2021-11-03 09:04:33.000 307 21263.69 492.85 43118.17 48078.68 2021-11-03 09:04:34.000 307 21263.64 492.85 43118.16 48078.64 2021-11-03 09:04:35.000 307 21263.61 492.84 43118.17 48078.63 2021-11-03 09:04:36.000 307 21263.57 492.81 43118.15 48078.64 2021-11-03 09:04:37.000 307 21263.55 492.83 43118.14 48078.59 2021-11-03 09:04:38.000 307 21263.54 492.83 43118.15 48078.59 2021-11-03 09:04:39.000 307 21263.52 492.83 43118.13 48078.55 2021-11-03 09:04:40.000 307 21263.50 492.80 43118.11 48078.55 2021-11-03 09:04:41.000 307 21263.47 492.81 43118.09 48078.54 2021-11-03 09:04:42.000 307 21263.46 492.79 43118.09 48078.47 2021-11-03 09:04:43.000 307 21263.40 492.79 43118.09 48078.45 2021-11-03 09:04:44.000 307 21263.36 492.80 43118.08 48078.47 2021-11-03 09:04:45.000 307 21263.31 492.84 43118.04 48078.39 2021-11-03 09:04:46.000 307 21263.28 492.89 43118.02 48078.40 2021-11-03 09:04:47.000 307 21263.26 492.91 43117.97 48078.34 2021-11-03 09:04:48.000 307 21263.28 492.96 43117.92 48078.28 2021-11-03 09:04:49.000 307 21263.25 492.95 43117.93 48078.28 2021-11-03 09:04:50.000 307 21263.25 492.97 43117.91 48078.23 2021-11-03 09:04:51.000 307 21263.27 492.96 43117.94 48078.23 2021-11-03 09:04:52.000 307 21263.27 492.91 43117.92 48078.22 2021-11-03 09:04:53.000 307 21263.23 492.93 43117.92 48078.23 2021-11-03 09:04:54.000 307 21263.17 492.96 43117.89 48078.21 2021-11-03 09:04:55.000 307 21263.21 492.97 43117.90 48078.22 2021-11-03 09:04:56.000 307 21263.16 492.99 43117.92 48078.15 2021-11-03 09:04:57.000 307 21263.09 492.97 43117.90 48078.18 2021-11-03 09:04:58.000 307 21263.05 493.02 43117.86 48078.11 2021-11-03 09:04:59.000 307 21262.99 493.05 43117.82 48078.08 2021-11-03 09:05:00.000 307 21262.97 493.08 43117.79 48078.08 2021-11-03 09:05:01.000 307 21262.90 493.08 43117.74 48077.95 2021-11-03 09:05:02.000 307 21262.83 493.11 43117.70 48077.92 2021-11-03 09:05:03.000 307 21262.80 493.14 43117.64 48077.83 2021-11-03 09:05:04.000 307 21262.72 493.18 43117.59 48077.81 2021-11-03 09:05:05.000 307 21262.68 493.19 43117.55 48077.73 2021-11-03 09:05:06.000 307 21262.60 493.21 43117.48 48077.65 2021-11-03 09:05:07.000 307 21262.58 493.19 43117.44 48077.60 2021-11-03 09:05:08.000 307 21262.62 493.11 43117.46 48077.50 2021-11-03 09:05:09.000 307 21262.65 493.05 43117.46 48077.53 2021-11-03 09:05:10.000 307 21262.67 493.01 43117.45 48077.58 2021-11-03 09:05:11.000 307 21262.71 492.96 43117.48 48077.52 2021-11-03 09:05:12.000 307 21262.76 492.90 43117.51 48077.59 2021-11-03 09:05:13.000 307 21262.75 492.88 43117.48 48077.68 2021-11-03 09:05:14.000 307 21262.75 492.89 43117.51 48077.63 2021-11-03 09:05:15.000 307 21262.73 492.89 43117.48 48077.57 2021-11-03 09:05:16.000 307 21262.73 492.90 43117.49 48077.67 2021-11-03 09:05:17.000 307 21262.72 492.91 43117.48 48077.66 2021-11-03 09:05:18.000 307 21262.69 492.99 43117.44 48077.55 2021-11-03 09:05:19.000 307 21262.69 493.04 43117.42 48077.57 2021-11-03 09:05:20.000 307 21262.70 493.04 43117.41 48077.62 2021-11-03 09:05:21.000 307 21262.74 493.02 43117.39 48077.54 2021-11-03 09:05:22.000 307 21262.73 493.00 43117.40 48077.53 2021-11-03 09:05:23.000 307 21262.72 493.01 43117.41 48077.60 2021-11-03 09:05:24.000 307 21262.70 493.03 43117.44 48077.59 2021-11-03 09:05:25.000 307 21262.68 493.10 43117.46 48077.54 2021-11-03 09:05:26.000 307 21262.63 493.14 43117.42 48077.54 2021-11-03 09:05:27.000 307 21262.58 493.15 43117.42 48077.63 2021-11-03 09:05:28.000 307 21262.50 493.22 43117.45 48077.57 2021-11-03 09:05:29.000 307 21262.49 493.32 43117.49 48077.51 2021-11-03 09:05:30.000 307 21262.45 493.40 43117.52 48077.59 2021-11-03 09:05:31.000 307 21262.46 493.44 43117.54 48077.57 2021-11-03 09:05:32.000 307 21262.46 493.52 43117.51 48077.49 2021-11-03 09:05:33.000 307 21262.47 493.55 43117.54 48077.52 2021-11-03 09:05:34.000 307 21262.42 493.60 43117.49 48077.56 2021-11-03 09:05:35.000 307 21262.43 493.62 43117.52 48077.48 2021-11-03 09:05:36.000 307 21262.42 493.62 43117.53 48077.48 2021-11-03 09:05:37.000 307 21262.45 493.61 43117.52 48077.59 2021-11-03 09:05:38.000 307 21262.46 493.59 43117.55 48077.55 2021-11-03 09:05:39.000 307 21262.45 493.55 43117.60 48077.50 2021-11-03 09:05:40.000 307 21262.49 493.55 43117.59 48077.57 2021-11-03 09:05:41.000 307 21262.52 493.55 43117.62 48077.66 2021-11-03 09:05:42.000 307 21262.54 493.57 43117.62 48077.60 2021-11-03 09:05:43.000 307 21262.59 493.55 43117.64 48077.66 2021-11-03 09:05:44.000 307 21262.65 493.53 43117.63 48077.75 2021-11-03 09:05:45.000 307 21262.67 493.52 43117.62 48077.71 2021-11-03 09:05:46.000 307 21262.68 493.50 43117.62 48077.62 2021-11-03 09:05:47.000 307 21262.67 493.50 43117.63 48077.70 2021-11-03 09:05:48.000 307 21262.67 493.50 43117.61 48077.81 2021-11-03 09:05:49.000 307 21262.66 493.48 43117.59 48077.66 2021-11-03 09:05:50.000 307 21262.64 493.50 43117.56 48077.64 2021-11-03 09:05:51.000 307 21262.64 493.49 43117.55 48077.74 2021-11-03 09:05:52.000 307 21262.62 493.48 43117.55 48077.68 2021-11-03 09:05:53.000 307 21262.57 493.48 43117.54 48077.59 2021-11-03 09:05:54.000 307 21262.53 493.49 43117.49 48077.55 2021-11-03 09:05:55.000 307 21262.48 493.51 43117.47 48077.59 2021-11-03 09:05:56.000 307 21262.50 493.46 43117.48 48077.50 2021-11-03 09:05:57.000 307 21262.49 493.47 43117.49 48077.50 2021-11-03 09:05:58.000 307 21262.50 493.46 43117.51 48077.59 2021-11-03 09:05:59.000 307 21262.51 493.43 43117.45 48077.51 2021-11-03 09:06:00.000 307 21262.51 493.40 43117.48 48077.50 2021-11-03 09:06:01.000 307 21262.55 493.38 43117.49 48077.61 2021-11-03 09:06:02.000 307 21262.58 493.38 43117.51 48077.47 2021-11-03 09:06:03.000 307 21262.58 493.37 43117.50 48077.61 2021-11-03 09:06:04.000 307 21262.65 493.35 43117.52 48077.53 2021-11-03 09:06:05.000 307 21262.70 493.36 43117.50 48077.64 2021-11-03 09:06:06.000 307 21262.72 493.34 43117.53 48077.72 2021-11-03 09:06:07.000 307 21262.75 493.39 43117.55 48077.64 2021-11-03 09:06:08.000 307 21262.77 493.42 43117.54 48077.70 2021-11-03 09:06:09.000 307 21262.76 493.47 43117.56 48077.78 2021-11-03 09:06:10.000 307 21262.78 493.51 43117.55 48077.75 2021-11-03 09:06:11.000 307 21262.75 493.54 43117.59 48077.69 2021-11-03 09:06:12.000 307 21262.75 493.57 43117.61 48077.70 2021-11-03 09:06:13.000 307 21262.75 493.66 43117.60 48077.77 2021-11-03 09:06:14.000 307 21262.68 493.77 43117.58 48077.68 2021-11-03 09:06:15.000 307 21262.64 493.82 43117.57 48077.67 2021-11-03 09:06:16.000 307 21262.60 493.84 43117.58 48077.68 2021-11-03 09:06:17.000 307 21262.54 493.88 43117.58 48077.66 2021-11-03 09:06:18.000 307 21262.50 493.90 43117.55 48077.54 2021-11-03 09:06:19.000 307 21262.45 493.92 43117.56 48077.62 2021-11-03 09:06:20.000 307 21262.39 493.93 43117.57 48077.51 2021-11-03 09:06:21.000 307 21262.33 493.93 43117.55 48077.57 2021-11-03 09:06:22.000 307 21262.29 493.94 43117.55 48077.47 2021-11-03 09:06:23.000 307 21262.24 493.97 43117.54 48077.45 2021-11-03 09:06:24.000 307 21262.26 493.92 43117.53 48077.48 2021-11-03 09:06:25.000 307 21262.24 493.87 43117.53 48077.42 2021-11-03 09:06:26.000 307 21262.24 493.82 43117.55 48077.41 2021-11-03 09:06:27.000 307 21262.24 493.79 43117.54 48077.46 2021-11-03 09:06:28.000 307 21262.26 493.76 43117.57 48077.45 2021-11-03 09:06:29.000 307 21262.28 493.71 43117.56 48077.43 2021-11-03 09:06:30.000 307 21262.33 493.66 43117.51 48077.44 2021-11-03 09:06:31.000 307 21262.35 493.62 43117.52 48077.49 2021-11-03 09:06:32.000 307 21262.40 493.59 43117.49 48077.46 2021-11-03 09:06:33.000 307 21262.45 493.57 43117.52 48077.50 2021-11-03 09:06:34.000 307 21262.47 493.55 43117.55 48077.57 2021-11-03 09:06:35.000 307 21262.51 493.52 43117.51 48077.57 2021-11-03 09:06:36.000 307 21262.58 493.49 43117.53 48077.55 2021-11-03 09:06:37.000 307 21262.62 493.49 43117.56 48077.58 2021-11-03 09:06:38.000 307 21262.63 493.51 43117.53 48077.67 2021-11-03 09:06:39.000 307 21262.62 493.49 43117.52 48077.61 2021-11-03 09:06:40.000 307 21262.67 493.47 43117.54 48077.61 2021-11-03 09:06:41.000 307 21262.66 493.45 43117.59 48077.73 2021-11-03 09:06:42.000 307 21262.66 493.45 43117.60 48077.69 2021-11-03 09:06:43.000 307 21262.65 493.49 43117.61 48077.67 2021-11-03 09:06:44.000 307 21262.65 493.54 43117.64 48077.74 2021-11-03 09:06:45.000 307 21262.63 493.57 43117.63 48077.69 2021-11-03 09:06:46.000 307 21262.60 493.61 43117.63 48077.70 2021-11-03 09:06:47.000 307 21262.60 493.61 43117.61 48077.68 2021-11-03 09:06:48.000 307 21262.59 493.59 43117.62 48077.68 2021-11-03 09:06:49.000 307 21262.57 493.62 43117.63 48077.70 2021-11-03 09:06:50.000 307 21262.58 493.64 43117.63 48077.69 2021-11-03 09:06:51.000 307 21262.62 493.66 43117.64 48077.69 2021-11-03 09:06:52.000 307 21262.65 493.66 43117.63 48077.71 2021-11-03 09:06:53.000 307 21262.63 493.63 43117.63 48077.73 2021-11-03 09:06:54.000 307 21262.64 493.67 43117.63 48077.68 2021-11-03 09:06:55.000 307 21262.66 493.68 43117.66 48077.74 2021-11-03 09:06:56.000 307 21262.68 493.69 43117.66 48077.80 2021-11-03 09:06:57.000 307 21262.68 493.71 43117.66 48077.74 2021-11-03 09:06:58.000 307 21262.72 493.71 43117.67 48077.76 2021-11-03 09:06:59.000 307 21262.73 493.73 43117.68 48077.81 2021-11-03 09:07:00.000 307 21262.72 493.76 43117.67 48077.83 2021-11-03 09:07:01.000 307 21262.73 493.79 43117.68 48077.75 2021-11-03 09:07:02.000 307 21262.72 493.77 43117.70 48077.78 2021-11-03 09:07:03.000 307 21262.69 493.79 43117.71 48077.86 2021-11-03 09:07:04.000 307 21262.67 493.77 43117.73 48077.77 2021-11-03 09:07:05.000 307 21262.65 493.78 43117.74 48077.77 2021-11-03 09:07:06.000 307 21262.64 493.77 43117.76 48077.83 2021-11-03 09:07:07.000 307 21262.62 493.76 43117.78 48077.81 2021-11-03 09:07:08.000 307 21262.57 493.82 43117.78 48077.72 2021-11-03 09:07:09.000 307 21262.53 493.82 43117.79 48077.77 2021-11-03 09:07:10.000 307 21262.51 493.81 43117.79 48077.86 2021-11-03 09:07:11.000 307 21262.48 493.80 43117.77 48077.73 2021-11-03 09:07:12.000 307 21262.49 493.85 43117.77 48077.75 2021-11-03 09:07:13.000 307 21262.49 493.85 43117.78 48077.85 2021-11-03 09:07:14.000 307 21262.48 493.82 43117.76 48077.79 2021-11-03 09:07:15.000 307 21262.48 493.82 43117.83 48077.74 2021-11-03 09:07:16.000 307 21262.48 493.83 43117.83 48077.86 2021-11-03 09:07:17.000 307 21262.46 493.88 43117.84 48077.75 2021-11-03 09:07:18.000 307 21262.45 493.93 43117.83 48077.86 2021-11-03 09:07:19.000 307 21262.42 493.96 43117.82 48077.75 2021-11-03 09:07:20.000 307 21262.43 494.01 43117.82 48077.79 2021-11-03 09:07:21.000 307 21262.44 494.04 43117.82 48077.81 2021-11-03 09:07:22.000 307 21262.43 494.08 43117.79 48077.71 2021-11-03 09:07:23.000 307 21262.41 494.09 43117.78 48077.76 2021-11-03 09:07:24.000 307 21262.44 494.09 43117.79 48077.77 2021-11-03 09:07:25.000 307 21262.42 494.10 43117.78 48077.73 2021-11-03 09:07:26.000 307 21262.36 494.12 43117.78 48077.70 2021-11-03 09:07:27.000 307 21262.38 494.12 43117.77 48077.73 2021-11-03 09:07:28.000 307 21262.34 494.10 43117.80 48077.79 2021-11-03 09:07:29.000 307 21262.32 494.11 43117.78 48077.67 2021-11-03 09:07:30.000 307 21262.32 494.12 43117.78 48077.71 2021-11-03 09:07:31.000 307 21262.30 494.14 43117.76 48077.72 2021-11-03 09:07:32.000 307 21262.30 494.12 43117.76 48077.70 2021-11-03 09:07:33.000 307 21262.26 494.10 43117.76 48077.64 2021-11-03 09:07:34.000 307 21262.23 494.09 43117.74 48077.66 2021-11-03 09:07:35.000 307 21262.20 494.11 43117.76 48077.60 2021-11-03 09:07:36.000 307 21262.17 494.14 43117.71 48077.67 2021-11-03 09:07:37.000 307 21262.15 494.19 43117.68 48077.53 2021-11-03 09:07:38.000 307 21262.13 494.21 43117.65 48077.52 2021-11-03 09:07:39.000 307 21262.07 494.21 43117.63 48077.56 2021-11-03 09:07:40.000 307 21262.04 494.19 43117.64 48077.40 2021-11-03 09:07:41.000 307 21262.06 494.17 43117.63 48077.50 2021-11-03 09:07:42.000 307 21262.06 494.18 43117.62 48077.38 2021-11-03 09:07:43.000 307 21262.02 494.15 43117.63 48077.47 2021-11-03 09:07:44.000 307 21262.02 494.17 43117.61 48077.46 2021-11-03 09:07:45.000 307 21262.03 494.17 43117.63 48077.38 2021-11-03 09:07:46.000 307 21262.01 494.17 43117.60 48077.46 2021-11-03 09:07:47.000 307 21262.05 494.15 43117.62 48077.42 2021-11-03 09:07:48.000 307 21262.05 494.15 43117.61 48077.46 2021-11-03 09:07:49.000 307 21262.09 494.14 43117.63 48077.42 2021-11-03 09:07:50.000 307 21262.13 494.14 43117.61 48077.42 2021-11-03 09:07:51.000 307 21262.18 494.15 43117.61 48077.45 2021-11-03 09:07:52.000 307 21262.24 494.13 43117.61 48077.43 2021-11-03 09:07:53.000 307 21262.23 494.12 43117.59 48077.48 2021-11-03 09:07:54.000 307 21262.24 494.09 43117.56 48077.48 2021-11-03 09:07:55.000 307 21262.28 494.05 43117.58 48077.41 2021-11-03 09:07:56.000 307 21262.30 493.99 43117.60 48077.53 2021-11-03 09:07:57.000 307 21262.37 493.96 43117.60 48077.44 2021-11-03 09:07:58.000 307 21262.42 493.94 43117.59 48077.57 2021-11-03 09:07:59.000 307 21262.45 493.94 43117.64 48077.51 2021-11-03 09:08:00.000 307 21262.45 493.98 43117.60 48077.57 2021-11-03 09:08:01.000 307 21262.45 493.98 43117.61 48077.67 2021-11-03 09:08:02.000 307 21262.46 493.98 43117.65 48077.63 2021-11-03 09:08:03.000 307 21262.50 494.00 43117.70 48077.57 2021-11-03 09:08:04.000 307 21262.48 494.05 43117.69 48077.69 2021-11-03 09:08:05.000 307 21262.49 494.11 43117.71 48077.67 2021-11-03 09:08:06.000 307 21262.51 494.16 43117.70 48077.63 2021-11-03 09:08:07.000 307 21262.48 494.25 43117.70 48077.65 2021-11-03 09:08:08.000 307 21262.47 494.34 43117.70 48077.72 2021-11-03 09:08:09.000 307 21262.45 494.39 43117.68 48077.67 2021-11-03 09:08:10.000 307 21262.39 494.46 43117.67 48077.59 2021-11-03 09:08:11.000 307 21262.36 494.50 43117.62 48077.70 2021-11-03 09:08:12.000 307 21262.40 494.53 43117.62 48077.63 2021-11-03 09:08:13.000 307 21262.38 494.58 43117.66 48077.54 2021-11-03 09:08:14.000 307 21262.37 494.62 43117.65 48077.57 2021-11-03 09:08:15.000 307 21262.38 494.63 43117.65 48077.63 2021-11-03 09:08:16.000 307 21262.41 494.63 43117.66 48077.59 2021-11-03 09:08:17.000 307 21262.39 494.67 43117.65 48077.54 2021-11-03 09:08:18.000 307 21262.34 494.66 43117.62 48077.59 2021-11-03 09:08:19.000 307 21262.32 494.65 43117.61 48077.55 2021-11-03 09:08:20.000 307 21262.35 494.64 43117.62 48077.47 2021-11-03 09:08:21.000 307 21262.34 494.62 43117.59 48077.59 2021-11-03 09:08:22.000 307 21262.30 494.62 43117.62 48077.46 2021-11-03 09:08:23.000 307 21262.28 494.60 43117.59 48077.54 2021-11-03 09:08:24.000 307 21262.26 494.61 43117.55 48077.42 2021-11-03 09:08:25.000 307 21262.22 494.63 43117.55 48077.42 2021-11-03 09:08:26.000 307 21262.22 494.62 43117.54 48077.52 2021-11-03 09:08:27.000 307 21262.21 494.57 43117.52 48077.34 2021-11-03 09:08:28.000 307 21262.17 494.55 43117.56 48077.38 2021-11-03 09:08:29.000 307 21262.14 494.51 43117.55 48077.42 2021-11-03 09:08:30.000 307 21262.12 494.44 43117.53 48077.40 2021-11-03 09:08:31.000 307 21262.08 494.42 43117.53 48077.29 2021-11-03 09:08:32.000 307 21261.99 494.43 43117.53 48077.31 2021-11-03 09:08:33.000 307 21261.94 494.39 43117.55 48077.35 2021-11-03 09:08:34.000 307 21261.92 494.33 43117.55 48077.28 2021-11-03 09:08:35.000 307 21261.90 494.32 43117.55 48077.26 2021-11-03 09:08:36.000 307 21261.83 494.32 43117.56 48077.32 2021-11-03 09:08:37.000 307 21261.81 494.31 43117.57 48077.26 2021-11-03 09:08:38.000 307 21261.75 494.33 43117.56 48077.20 2021-11-03 09:08:39.000 307 21261.72 494.34 43117.55 48077.25 2021-11-03 09:08:40.000 307 21261.73 494.36 43117.55 48077.19 2021-11-03 09:08:41.000 307 21261.73 494.38 43117.57 48077.18 2021-11-03 09:08:42.000 307 21261.77 494.39 43117.55 48077.21 2021-11-03 09:08:43.000 307 21261.82 494.39 43117.56 48077.21 2021-11-03 09:08:44.000 307 21261.83 494.39 43117.56 48077.21 2021-11-03 09:08:45.000 307 21261.92 494.51 43117.58 48077.29 2021-11-03 09:08:46.000 307 21261.95 494.67 43117.53 48077.34 2021-11-03 09:08:47.000 307 21261.99 494.80 43117.46 48077.23 2021-11-03 09:08:48.000 307 21262.03 494.89 43117.39 48077.24 2021-11-03 09:08:49.000 307 21262.03 494.96 43117.35 48077.29 2021-11-03 09:08:50.000 307 21262.03 495.01 43117.34 48077.23 2021-11-03 09:08:51.000 307 21262.02 495.02 43117.33 48077.10 2021-11-03 09:08:52.000 307 21262.01 495.05 43117.35 48077.15 2021-11-03 09:08:53.000 307 21262.02 495.09 43117.30 48077.20 2021-11-03 09:08:54.000 307 21262.02 495.13 43117.29 48077.08 2021-11-03 09:08:55.000 307 21261.95 495.16 43117.26 48077.07 2021-11-03 09:08:56.000 307 21261.90 495.21 43117.23 48077.11 2021-11-03 09:08:57.000 307 21261.87 495.20 43117.21 48077.05 2021-11-03 09:08:58.000 307 21261.79 495.22 43117.20 48076.94 2021-11-03 09:08:59.000 307 21261.74 495.18 43117.21 48076.92 2021-11-03 09:09:00.000 307 21261.74 495.17 43117.19 48076.96 2021-11-03 09:09:01.000 307 21261.72 495.14 43117.18 48076.84 2021-11-03 09:09:02.000 307 21261.71 495.11 43117.18 48076.86 2021-11-03 09:09:03.000 307 21261.68 495.04 43117.20 48076.87 2021-11-03 09:09:04.000 307 21261.71 494.96 43117.20 48076.87 2021-11-03 09:09:05.000 307 21261.74 494.93 43117.19 48076.87 2021-11-03 09:09:06.000 307 21261.79 494.91 43117.16 48076.87 2021-11-03 09:09:07.000 307 21261.83 494.86 43117.13 48076.91 2021-11-03 09:09:08.000 307 21261.85 494.78 43117.19 48076.94 2021-11-03 09:09:09.000 307 21261.86 494.73 43117.19 48076.94 2021-11-03 09:09:10.000 307 21261.87 494.67 43117.21 48076.95 2021-11-03 09:09:11.000 307 21261.93 494.63 43117.19 48076.99 2021-11-03 09:09:12.000 307 21261.96 494.63 43117.20 48077.07 2021-11-03 09:09:13.000 307 21261.97 494.64 43117.19 48076.95 2021-11-03 09:09:14.000 307 21262.01 494.65 43117.20 48077.03 2021-11-03 09:09:15.000 307 21262.03 494.66 43117.19 48077.07 2021-11-03 09:09:16.000 307 21262.02 494.69 43117.18 48077.04 2021-11-03 09:09:17.000 307 21262.02 494.72 43117.18 48076.93 2021-11-03 09:09:18.000 307 21262.00 494.73 43117.17 48077.00 2021-11-03 09:09:19.000 307 21261.98 494.82 43117.15 48077.01 2021-11-03 09:09:20.000 307 21261.96 494.89 43117.13 48076.90 2021-11-03 09:09:21.000 307 21261.92 494.93 43117.11 48076.93 2021-11-03 09:09:22.000 307 21261.89 494.98 43117.10 48076.94 2021-11-03 09:09:23.000 307 21261.88 495.06 43117.09 48076.90 2021-11-03 09:09:24.000 307 21261.85 495.13 43117.08 48076.85 2021-11-03 09:09:25.000 307 21261.78 495.19 43117.03 48076.85 2021-11-03 09:09:26.000 307 21261.72 495.27 43117.01 48076.83 2021-11-03 09:09:27.000 307 21261.67 495.36 43117.01 48076.78 2021-11-03 09:09:28.000 307 21261.60 495.45 43117.02 48076.69 2021-11-03 09:09:29.000 307 21261.53 495.55 43116.95 48076.65 2021-11-03 09:09:30.000 307 21261.50 495.58 43116.88 48076.59 2021-11-03 09:09:31.000 307 21261.52 495.58 43116.90 48076.64 2021-11-03 09:09:32.000 307 21261.51 495.56 43116.93 48076.51 2021-11-03 09:09:33.000 307 21261.52 495.53 43116.96 48076.54 2021-11-03 09:09:34.000 307 21261.47 495.52 43116.96 48076.64 2021-11-03 09:09:35.000 307 21261.48 495.50 43116.98 48076.62 2021-11-03 09:09:36.000 307 21261.48 495.51 43117.02 48076.58 2021-11-03 09:09:37.000 307 21261.45 495.51 43117.01 48076.65 2021-11-03 09:09:38.000 307 21261.41 495.57 43117.00 48076.65 2021-11-03 09:09:39.000 307 21261.38 495.60 43117.01 48076.63 2021-11-03 09:09:40.000 307 21261.42 495.60 43117.03 48076.62 2021-11-03 09:09:41.000 307 21261.39 495.59 43117.02 48076.58 2021-11-03 09:09:42.000 307 21261.40 495.57 43117.03 48076.58 2021-11-03 09:09:43.000 307 21261.42 495.55 43117.04 48076.65 2021-11-03 09:09:44.000 307 21261.47 495.51 43117.05 48076.66 2021-11-03 09:09:45.000 307 21261.48 495.49 43117.11 48076.57 2021-11-03 09:09:46.000 307 21261.50 495.46 43117.12 48076.73 2021-11-03 09:09:47.000 307 21261.52 495.45 43117.10 48076.73 2021-11-03 09:09:48.000 307 21261.54 495.37 43117.10 48076.69 2021-11-03 09:09:49.000 307 21261.58 495.33 43117.10 48076.71 2021-11-03 09:09:50.000 307 21261.60 495.29 43117.10 48076.80 2021-11-03 09:09:51.000 307 21261.64 495.23 43117.12 48076.78 2021-11-03 09:09:52.000 307 21261.67 495.14 43117.13 48076.78 2021-11-03 09:09:53.000 307 21261.71 495.03 43117.13 48076.84 2021-11-03 09:09:54.000 307 21261.74 494.96 43117.17 48076.79 2021-11-03 09:09:55.000 307 21261.75 494.90 43117.20 48076.87 2021-11-03 09:09:56.000 307 21261.77 494.78 43117.20 48076.97 2021-11-03 09:09:57.000 307 21261.78 494.73 43117.23 48076.90 2021-11-03 09:09:58.000 307 21261.83 494.66 43117.26 48076.95 2021-11-03 09:09:59.000 307 21261.88 494.62 43117.26 48077.07 2021-11-03 09:10:00.000 307 21261.93 494.59 43117.29 48077.05 2021-11-03 09:10:01.000 307 21262.00 494.58 43117.32 48077.04 2021-11-03 09:10:02.000 307 21262.05 494.59 43117.33 48077.09 2021-11-03 09:10:03.000 307 21262.07 494.58 43117.34 48077.17 2021-11-03 09:10:04.000 307 21262.10 494.61 43117.35 48077.13 2021-11-03 09:10:05.000 307 21262.13 494.61 43117.36 48077.18 2021-11-03 09:10:06.000 307 21262.15 494.61 43117.35 48077.24 2021-11-03 09:10:07.000 307 21262.16 494.63 43117.33 48077.25 2021-11-03 09:10:08.000 307 21262.20 494.70 43117.32 48077.20 2021-11-03 09:10:09.000 307 21262.22 494.74 43117.29 48077.23 2021-11-03 09:10:10.000 307 21262.25 494.76 43117.29 48077.26 2021-11-03 09:10:11.000 307 21262.25 494.79 43117.30 48077.21 2021-11-03 09:10:12.000 307 21262.27 494.81 43117.28 48077.21 2021-11-03 09:10:13.000 307 21262.24 494.87 43117.26 48077.24 2021-11-03 09:10:14.000 307 21262.24 494.88 43117.22 48077.21 2021-11-03 09:10:15.000 307 21262.26 494.90 43117.19 48077.18 2021-11-03 09:10:16.000 307 21262.27 494.90 43117.19 48077.16 2021-11-03 09:10:17.000 307 21262.26 494.86 43117.23 48077.20 2021-11-03 09:10:18.000 307 21262.30 494.85 43117.23 48077.16 2021-11-03 09:10:19.000 307 21262.32 494.87 43117.23 48077.25 2021-11-03 09:10:20.000 307 21262.32 494.87 43117.24 48077.22 2021-11-03 09:10:21.000 307 21262.36 494.84 43117.24 48077.18 2021-11-03 09:10:22.000 307 21262.38 494.81 43117.25 48077.32 2021-11-03 09:10:23.000 307 21262.41 494.80 43117.25 48077.22 2021-11-03 09:10:24.000 307 21262.42 494.78 43117.28 48077.35 2021-11-03 09:10:25.000 307 21262.43 494.76 43117.30 48077.28 2021-11-03 09:10:26.000 307 21262.44 494.74 43117.24 48077.32 2021-11-03 09:10:27.000 307 21262.43 494.71 43117.24 48077.27 2021-11-03 09:10:28.000 307 21262.42 494.69 43117.23 48077.29 2021-11-03 09:10:29.000 307 21262.41 494.71 43117.26 48077.26 2021-11-03 09:10:30.000 307 21262.37 494.69 43117.26 48077.26 2021-11-03 09:10:31.000 307 21262.42 494.66 43117.27 48077.26 2021-11-03 09:10:32.000 307 21262.42 494.63 43117.25 48077.25 2021-11-03 09:10:33.000 307 21262.39 494.60 43117.25 48077.24 2021-11-03 09:10:34.000 307 21262.43 494.59 43117.25 48077.29 2021-11-03 09:10:35.000 307 21262.41 494.57 43117.27 48077.24 2021-11-03 09:10:36.000 307 21262.38 494.54 43117.29 48077.27 2021-11-03 09:10:37.000 307 21262.40 494.56 43117.31 48077.31 2021-11-03 09:10:38.000 307 21262.38 494.58 43117.34 48077.25 2021-11-03 09:10:39.000 307 21262.35 494.61 43117.32 48077.29 2021-11-03 09:10:40.000 307 21262.33 494.65 43117.29 48077.22 2021-11-03 09:10:41.000 307 21262.34 494.69 43117.27 48077.29 2021-11-03 09:10:42.000 307 21262.31 494.75 43117.23 48077.26 2021-11-03 09:10:43.000 307 21262.25 494.79 43117.23 48077.17 2021-11-03 09:10:44.000 307 21262.25 494.82 43117.20 48077.20 2021-11-03 09:10:45.000 307 21262.22 494.90 43117.21 48077.13 2021-11-03 09:10:46.000 307 21262.20 494.95 43117.17 48077.13 2021-11-03 09:10:47.000 307 21262.19 495.00 43117.18 48077.12 2021-11-03 09:10:48.000 307 21262.16 495.04 43117.20 48077.08 2021-11-03 09:10:49.000 307 21262.16 495.10 43117.16 48077.06 2021-11-03 09:10:50.000 307 21262.17 495.17 43117.18 48077.12 2021-11-03 09:10:51.000 307 21262.15 495.23 43117.16 48077.07 2021-11-03 09:10:52.000 307 21262.12 495.28 43117.14 48076.99 2021-11-03 09:10:53.000 307 21262.12 495.36 43117.14 48077.02 2021-11-03 09:10:54.000 307 21262.11 495.44 43117.12 48077.09 2021-11-03 09:10:55.000 307 21262.09 495.48 43117.13 48077.02 2021-11-03 09:10:56.000 307 21262.06 495.54 43117.11 48076.95 2021-11-03 09:10:57.000 307 21262.10 495.56 43117.11 48077.00 2021-11-03 09:10:58.000 307 21262.09 495.58 43117.08 48076.99 2021-11-03 09:10:59.000 307 21262.10 495.58 43117.10 48076.93 2021-11-03 09:11:00.000 307 21262.10 495.55 43117.12 48076.98 2021-11-03 09:11:01.000 307 21262.13 495.52 43117.10 48077.03 2021-11-03 09:11:02.000 307 21262.12 495.49 43117.10 48076.95 2021-11-03 09:11:03.000 307 21262.11 495.45 43117.17 48077.05 2021-11-03 09:11:04.000 307 21262.11 495.41 43117.17 48077.01 2021-11-03 09:11:05.000 307 21262.07 495.39 43117.17 48077.03 2021-11-03 09:11:06.000 307 21262.07 495.33 43117.16 48077.01 2021-11-03 09:11:07.000 307 21262.08 495.27 43117.17 48077.04 2021-11-03 09:11:08.000 307 21262.06 495.15 43117.16 48077.00 2021-11-03 09:11:09.000 307 21262.03 495.05 43117.18 48077.01 2021-11-03 09:11:10.000 307 21262.02 494.96 43117.24 48077.09 2021-11-03 09:11:11.000 307 21262.03 494.89 43117.27 48077.06 2021-11-03 09:11:12.000 307 21262.01 494.79 43117.30 48077.06 2021-11-03 09:11:13.000 307 21262.00 494.70 43117.29 48077.11 2021-11-03 09:11:14.000 307 21261.98 494.60 43117.30 48077.07 2021-11-03 09:11:15.000 307 21261.97 494.58 43117.31 48077.13 2021-11-03 09:11:16.000 307 21261.99 494.57 43117.31 48077.10 2021-11-03 09:11:17.000 307 21262.00 494.57 43117.31 48077.11 2021-11-03 09:11:18.000 307 21262.05 494.53 43117.32 48077.15 2021-11-03 09:11:19.000 307 21262.07 494.52 43117.35 48077.14 2021-11-03 09:11:20.000 307 21262.12 494.51 43117.35 48077.14 2021-11-03 09:11:21.000 307 21262.16 494.52 43117.37 48077.19 2021-11-03 09:11:22.000 307 21262.22 494.48 43117.38 48077.26 2021-11-03 09:11:23.000 307 21262.29 494.44 43117.40 48077.26 2021-11-03 09:11:24.000 307 21262.36 494.44 43117.38 48077.29 2021-11-03 09:11:25.000 307 21262.42 494.44 43117.41 48077.39 2021-11-03 09:11:26.000 307 21262.47 494.47 43117.45 48077.39 2021-11-03 09:11:27.000 307 21262.56 494.47 43117.47 48077.44 2021-11-03 09:11:28.000 307 21262.62 494.44 43117.46 48077.49 2021-11-03 09:11:29.000 307 21262.69 494.42 43117.46 48077.50 2021-11-03 09:11:30.000 307 21262.75 494.38 43117.49 48077.60 2021-11-03 09:11:31.000 307 21262.79 494.37 43117.48 48077.58 2021-11-03 09:11:32.000 307 21262.85 494.37 43117.52 48077.69 2021-11-03 09:11:33.000 307 21262.90 494.34 43117.54 48077.64 2021-11-03 09:11:34.000 307 21262.93 494.30 43117.51 48077.72 2021-11-03 09:11:35.000 307 21262.94 494.28 43117.52 48077.75 2021-11-03 09:11:36.000 307 21262.90 494.25 43117.53 48077.75 2021-11-03 09:11:37.000 307 21262.93 494.22 43117.56 48077.74 2021-11-03 09:11:38.000 307 21263.01 494.20 43117.59 48077.81 2021-11-03 09:11:39.000 307 21263.02 494.20 43117.57 48077.80 2021-11-03 09:11:40.000 307 21263.02 494.24 43117.52 48077.78 2021-11-03 09:11:41.000 307 21263.01 494.28 43117.47 48077.75 2021-11-03 09:11:42.000 307 21263.00 494.28 43117.43 48077.75 2021-11-03 09:11:43.000 307 21262.99 494.30 43117.40 48077.66 2021-11-03 09:11:44.000 307 21262.96 494.29 43117.36 48077.66 2021-11-03 09:11:45.000 307 21262.97 494.29 43117.36 48077.62 2021-11-03 09:11:46.000 307 21262.92 494.30 43117.33 48077.59 2021-11-03 09:11:47.000 307 21262.95 494.31 43117.31 48077.53 2021-11-03 09:11:48.000 307 21262.92 494.33 43117.29 48077.54 2021-11-03 09:11:49.000 307 21262.91 494.36 43117.27 48077.54 2021-11-03 09:11:50.000 307 21262.89 494.33 43117.27 48077.47 2021-11-03 09:11:51.000 307 21262.87 494.33 43117.26 48077.47 2021-11-03 09:11:52.000 307 21262.87 494.31 43117.21 48077.49 2021-11-03 09:11:53.000 307 21262.84 494.33 43117.24 48077.45 2021-11-03 09:11:54.000 307 21262.78 494.34 43117.24 48077.39 2021-11-03 09:11:55.000 307 21262.73 494.35 43117.24 48077.40 2021-11-03 09:11:56.000 307 21262.69 494.39 43117.23 48077.39 2021-11-03 09:11:57.000 307 21262.65 494.43 43117.21 48077.36 2021-11-03 09:11:58.000 307 21262.61 494.45 43117.19 48077.32 2021-11-03 09:11:59.000 307 21262.55 494.46 43117.19 48077.31 2021-11-03 09:12:00.000 307 21262.48 494.46 43117.22 48077.26 2021-11-03 09:12:01.000 307 21262.38 494.44 43117.20 48077.23 2021-11-03 09:12:02.000 307 21262.37 494.45 43117.27 48077.21 2021-11-03 09:12:03.000 307 21262.30 494.48 43117.23 48077.22 2021-11-03 09:12:04.000 307 21262.30 494.50 43117.22 48077.20 2021-11-03 09:12:05.000 307 21262.28 494.53 43117.20 48077.19 2021-11-03 09:12:06.000 307 21262.29 494.52 43117.18 48077.20 2021-11-03 09:12:07.000 307 21262.29 494.54 43117.17 48077.16 2021-11-03 09:12:08.000 307 21262.29 494.54 43117.15 48077.12 2021-11-03 09:12:09.000 307 21262.29 494.57 43117.16 48077.12 2021-11-03 09:12:10.000 307 21262.34 494.57 43117.14 48077.10 2021-11-03 09:12:11.000 307 21262.36 494.55 43117.14 48077.11 2021-11-03 09:12:12.000 307 21262.42 494.53 43117.14 48077.11 2021-11-03 09:12:13.000 307 21262.43 494.52 43117.12 48077.15 2021-11-03 09:12:14.000 307 21262.47 494.52 43117.12 48077.14 2021-11-03 09:12:15.000 307 21262.53 494.57 43117.07 48077.11 2021-11-03 09:12:16.000 307 21262.60 494.56 43117.00 48077.13 2021-11-03 09:12:17.000 307 21262.63 494.55 43116.95 48077.13 2021-11-03 09:12:18.000 307 21262.72 494.52 43116.91 48077.10 2021-11-03 09:12:19.000 307 21262.80 494.50 43116.91 48077.11 2021-11-03 09:12:20.000 307 21262.83 494.46 43116.89 48077.13 2021-11-03 09:12:21.000 307 21262.86 494.40 43116.90 48077.14 2021-11-03 09:12:22.000 307 21262.89 494.35 43116.92 48077.11 2021-11-03 09:12:23.000 307 21262.92 494.30 43116.88 48077.14 2021-11-03 09:12:24.000 307 21262.87 494.29 43116.88 48077.14 2021-11-03 09:12:25.000 307 21262.83 494.28 43116.92 48077.14 2021-11-03 09:12:26.000 307 21262.81 494.27 43116.93 48077.13 2021-11-03 09:12:27.000 307 21262.73 494.23 43116.91 48077.10 2021-11-03 09:12:28.000 307 21262.66 494.21 43116.91 48077.09 2021-11-03 09:12:29.000 307 21262.57 494.21 43116.92 48077.08 2021-11-03 09:12:30.000 307 21262.48 494.21 43116.92 48077.01 2021-11-03 09:12:31.000 307 21262.39 494.19 43116.95 48077.02 2021-11-03 09:12:32.000 307 21262.30 494.19 43116.95 48077.00 2021-11-03 09:12:33.000 307 21262.24 494.15 43116.99 48076.96 2021-11-03 09:12:34.000 307 21262.20 494.14 43116.97 48076.89 2021-11-03 09:12:35.000 307 21262.10 494.17 43116.94 48076.93 2021-11-03 09:12:36.000 307 21262.03 494.15 43116.99 48076.85 2021-11-03 09:12:37.000 307 21262.00 494.16 43117.00 48076.86 2021-11-03 09:12:38.000 307 21261.98 494.16 43117.02 48076.84 2021-11-03 09:12:39.000 307 21261.97 494.14 43116.98 48076.82 2021-11-03 09:12:40.000 307 21261.94 494.19 43116.97 48076.83 2021-11-03 09:12:41.000 307 21261.94 494.25 43116.97 48076.86 2021-11-03 09:12:42.000 307 21261.97 494.33 43116.93 48076.76 2021-11-03 09:12:43.000 307 21261.99 494.32 43116.89 48076.80 2021-11-03 09:12:44.000 307 21262.01 494.31 43116.86 48076.74 2021-11-03 09:12:45.000 307 21262.12 494.27 43116.88 48076.77 2021-11-03 09:12:46.000 307 21262.21 494.21 43116.89 48076.81 2021-11-03 09:12:47.000 307 21262.26 494.17 43116.86 48076.81 2021-11-03 09:12:48.000 307 21262.33 494.16 43116.89 48076.87 2021-11-03 09:12:49.000 307 21262.42 494.12 43116.93 48076.94 2021-11-03 09:12:50.000 307 21262.49 494.10 43116.89 48076.94 2021-11-03 09:12:51.000 307 21262.56 494.07 43116.91 48077.00 2021-11-03 09:12:52.000 307 21262.61 494.04 43116.92 48077.03 2021-11-03 09:12:53.000 307 21262.67 494.00 43116.92 48077.07 2021-11-03 09:12:54.000 307 21262.71 494.01 43116.92 48077.05 2021-11-03 09:12:55.000 307 21262.69 493.98 43116.93 48077.12 2021-11-03 09:12:56.000 307 21262.72 493.94 43116.92 48077.10 2021-11-03 09:12:57.000 307 21262.73 493.91 43116.94 48077.08 2021-11-03 09:12:58.000 307 21262.74 493.85 43116.96 48077.10 2021-11-03 09:12:59.000 307 21262.70 493.82 43116.98 48077.10 2021-11-03 09:13:00.000 307 21262.67 493.79 43116.96 48077.14 2021-11-03 09:13:01.000 307 21262.67 493.75 43116.98 48077.10 2021-11-03 09:13:02.000 307 21262.65 493.75 43116.99 48077.10 2021-11-03 09:13:03.000 307 21262.63 493.71 43117.03 48077.13 2021-11-03 09:13:04.000 307 21262.66 493.70 43117.02 48077.12 2021-11-03 09:13:05.000 307 21262.65 493.73 43117.06 48077.15 2021-11-03 09:13:06.000 307 21262.62 493.78 43117.09 48077.16 2021-11-03 09:13:07.000 307 21262.56 493.84 43117.06 48077.13 2021-11-03 09:13:08.000 307 21262.53 493.91 43117.02 48077.13 2021-11-03 09:13:09.000 307 21262.51 493.95 43117.01 48077.09 2021-11-03 09:13:10.000 307 21262.49 494.02 43117.00 48077.03 2021-11-03 09:13:11.000 307 21262.46 494.08 43116.95 48077.05 2021-11-03 09:13:12.000 307 21262.43 494.15 43116.93 48077.01 2021-11-03 09:13:13.000 307 21262.37 494.20 43116.91 48076.94 2021-11-03 09:13:14.000 307 21262.32 494.26 43116.86 48076.89 2021-11-03 09:13:15.000 307 21262.25 494.29 43116.85 48076.86 2021-11-03 09:13:16.000 307 21262.17 494.32 43116.80 48076.77 2021-11-03 09:13:17.000 307 21262.14 494.36 43116.75 48076.77 2021-11-03 09:13:18.000 307 21262.11 494.36 43116.76 48076.71 2021-11-03 09:13:19.000 307 21262.11 494.35 43116.74 48076.67 2021-11-03 09:13:20.000 307 21262.11 494.34 43116.75 48076.66 2021-11-03 09:13:21.000 307 21262.05 494.30 43116.78 48076.69 2021-11-03 09:13:22.000 307 21262.04 494.26 43116.81 48076.69 2021-11-03 09:13:23.000 307 21262.03 494.23 43116.85 48076.69 2021-11-03 09:13:24.000 307 21261.97 494.25 43116.88 48076.76 2021-11-03 09:13:25.000 307 21261.96 494.25 43116.90 48076.75 2021-11-03 09:13:26.000 307 21261.98 494.24 43116.92 48076.72 2021-11-03 09:13:27.000 307 21261.96 494.25 43116.90 48076.74 2021-11-03 09:13:28.000 307 21261.93 494.25 43116.93 48076.77 2021-11-03 09:13:29.000 307 21261.92 494.26 43116.95 48076.74 2021-11-03 09:13:30.000 307 21261.93 494.26 43116.96 48076.77 2021-11-03 09:13:31.000 307 21261.92 494.26 43116.96 48076.74 2021-11-03 09:13:32.000 307 21261.97 494.25 43116.97 48076.80 2021-11-03 09:13:33.000 307 21261.96 494.22 43117.01 48076.82 2021-11-03 09:13:34.000 307 21261.95 494.20 43117.01 48076.78 2021-11-03 09:13:35.000 307 21261.96 494.18 43117.05 48076.85 2021-11-03 09:13:36.000 307 21262.03 494.17 43117.03 48076.85 2021-11-03 09:13:37.000 307 21262.07 494.18 43117.01 48076.87 2021-11-03 09:13:38.000 307 21262.12 494.19 43117.04 48076.89 2021-11-03 09:13:39.000 307 21262.13 494.19 43117.01 48076.92 2021-11-03 09:13:40.000 307 21262.15 494.18 43117.05 48076.89 2021-11-03 09:13:41.000 307 21262.16 494.18 43117.04 48076.95 2021-11-03 09:13:42.000 307 21262.16 494.18 43116.99 48076.93 2021-11-03 09:13:43.000 307 21262.20 494.16 43117.00 48076.95 2021-11-03 09:13:44.000 307 21262.21 494.16 43117.04 48076.98 2021-11-03 09:13:45.000 307 21262.25 494.14 43117.05 48076.99 2021-11-03 09:13:46.000 307 21262.24 494.15 43117.06 48076.98 2021-11-03 09:13:47.000 307 21262.24 494.17 43117.05 48076.99 2021-11-03 09:13:48.000 307 21262.24 494.15 43117.04 48076.97 2021-11-03 09:13:49.000 307 21262.23 494.15 43117.04 48077.00 2021-11-03 09:13:50.000 307 21262.22 494.14 43117.01 48076.99 2021-11-03 09:13:51.000 307 21262.18 494.18 43117.01 48076.97 2021-11-03 09:13:52.000 307 21262.15 494.19 43117.01 48076.91 2021-11-03 09:13:53.000 307 21262.14 494.18 43117.00 48076.90 2021-11-03 09:13:54.000 307 21262.10 494.20 43116.98 48076.96 2021-11-03 09:13:55.000 307 21262.06 494.24 43116.97 48076.84 2021-11-03 09:13:56.000 307 21262.06 494.26 43116.98 48076.84 2021-11-03 09:13:57.000 307 21262.06 494.27 43116.91 48076.82 2021-11-03 09:13:58.000 307 21262.00 494.31 43116.88 48076.79 2021-11-03 09:13:59.000 307 21261.94 494.38 43116.89 48076.79 2021-11-03 09:14:00.000 307 21261.90 494.41 43116.83 48076.71 2021-11-03 09:14:01.000 307 21261.90 494.47 43116.83 48076.71 2021-11-03 09:14:02.000 307 21261.90 494.49 43116.83 48076.70 2021-11-03 09:14:03.000 307 21261.88 494.53 43116.83 48076.70 2021-11-03 09:14:04.000 307 21261.83 494.57 43116.85 48076.68 2021-11-03 09:14:05.000 307 21261.80 494.59 43116.89 48076.63 2021-11-03 09:14:06.000 307 21261.77 494.61 43116.92 48076.66 2021-11-03 09:14:07.000 307 21261.71 494.64 43116.89 48076.65 2021-11-03 09:14:08.000 307 21261.71 494.69 43116.88 48076.64 2021-11-03 09:14:09.000 307 21261.69 494.71 43116.91 48076.66 2021-11-03 09:14:10.000 307 21261.69 494.73 43116.91 48076.68 2021-11-03 09:14:11.000 307 21261.66 494.78 43116.91 48076.66 2021-11-03 09:14:12.000 307 21261.65 494.77 43116.93 48076.66 2021-11-03 09:14:13.000 307 21261.63 494.77 43116.94 48076.67 2021-11-03 09:14:14.000 307 21261.65 494.76 43116.99 48076.71 2021-11-03 09:14:15.000 307 21261.67 494.75 43117.02 48076.74 2021-11-03 09:14:16.000 307 21261.68 494.74 43117.05 48076.76 2021-11-03 09:14:17.000 307 21261.70 494.69 43117.07 48076.77 2021-11-03 09:14:18.000 307 21261.76 494.62 43117.10 48076.87 2021-11-03 09:14:19.000 307 21261.82 494.58 43117.17 48076.88 2021-11-03 09:14:20.000 307 21261.85 494.55 43117.25 48076.98 2021-11-03 09:14:21.000 307 21261.85 494.50 43117.29 48077.08 2021-11-03 09:14:22.000 307 21261.90 494.49 43117.32 48077.10 2021-11-03 09:14:23.000 307 21261.94 494.46 43117.38 48077.16 2021-11-03 09:14:24.000 307 21262.01 494.41 43117.42 48077.18 2021-11-03 09:14:25.000 307 21262.07 494.40 43117.43 48077.26 2021-11-03 09:14:26.000 307 21262.12 494.38 43117.44 48077.25 2021-11-03 09:14:27.000 307 21262.17 494.31 43117.48 48077.33 2021-11-03 09:14:28.000 307 21262.22 494.26 43117.48 48077.36 2021-11-03 09:14:29.000 307 21262.26 494.23 43117.51 48077.41 2021-11-03 09:14:30.000 307 21262.33 494.20 43117.55 48077.42 2021-11-03 09:14:31.000 307 21262.38 494.16 43117.55 48077.49 2021-11-03 09:14:32.000 307 21262.38 494.12 43117.55 48077.51 2021-11-03 09:14:33.000 307 21262.39 494.09 43117.56 48077.53 2021-11-03 09:14:34.000 307 21262.39 494.06 43117.54 48077.54 2021-11-03 09:14:35.000 307 21262.37 494.03 43117.57 48077.53 2021-11-03 09:14:36.000 307 21262.40 493.96 43117.60 48077.55 2021-11-03 09:14:37.000 307 21262.39 493.90 43117.62 48077.53 2021-11-03 09:14:38.000 307 21262.35 493.84 43117.64 48077.58 2021-11-03 09:14:39.000 307 21262.33 493.82 43117.68 48077.59 2021-11-03 09:14:40.000 307 21262.33 493.82 43117.70 48077.59 2021-11-03 09:14:41.000 307 21262.31 493.86 43117.69 48077.60 2021-11-03 09:14:42.000 307 21262.27 493.85 43117.70 48077.58 2021-11-03 09:14:43.000 307 21262.24 493.86 43117.71 48077.58 2021-11-03 09:14:44.000 307 21262.22 493.91 43117.69 48077.53 2021-11-03 09:14:45.000 307 21262.16 493.98 43117.67 48077.52 2021-11-03 09:14:46.000 307 21262.11 494.00 43117.64 48077.50 2021-11-03 09:14:47.000 307 21262.04 494.04 43117.60 48077.44 2021-11-03 09:14:48.000 307 21262.00 494.09 43117.56 48077.38 2021-11-03 09:14:49.000 307 21261.98 494.14 43117.52 48077.34 2021-11-03 09:14:50.000 307 21261.97 494.19 43117.52 48077.32 2021-11-03 09:14:51.000 307 21261.95 494.25 43117.51 48077.27 2021-11-03 09:14:52.000 307 21261.90 494.29 43117.50 48077.27 2021-11-03 09:14:53.000 307 21261.92 494.33 43117.49 48077.25 2021-11-03 09:14:54.000 307 21261.94 494.36 43117.48 48077.22 2021-11-03 09:14:55.000 307 21261.96 494.41 43117.44 48077.20 2021-11-03 09:14:56.000 307 21261.96 494.48 43117.38 48077.24 2021-11-03 09:14:57.000 307 21261.95 494.55 43117.38 48077.21 2021-11-03 09:14:58.000 307 21261.94 494.68 43117.32 48077.14 2021-11-03 09:14:59.000 307 21261.95 494.73 43117.27 48077.11 2021-11-03 09:15:00.000 307 21261.91 494.81 43117.25 48077.10 2021-11-03 09:15:01.000 307 21261.93 494.86 43117.25 48077.03 2021-11-03 09:15:02.000 307 21261.92 494.90 43117.19 48077.01 2021-11-03 09:15:03.000 307 21261.93 494.91 43117.18 48077.00 2021-11-03 09:15:04.000 307 21261.91 494.96 43117.19 48076.98 2021-11-03 09:15:05.000 307 21261.86 495.04 43117.18 48076.99 2021-11-03 09:15:06.000 307 21261.81 495.05 43117.17 48076.95 2021-11-03 09:15:07.000 307 21261.77 495.09 43117.19 48076.95 2021-11-03 09:15:08.000 307 21261.76 495.11 43117.18 48076.90 2021-11-03 09:15:09.000 307 21261.69 495.15 43117.16 48076.88 2021-11-03 09:15:10.000 307 21261.66 495.17 43117.14 48076.88 2021-11-03 09:15:11.000 307 21261.65 495.20 43117.16 48076.83 2021-11-03 09:15:12.000 307 21261.64 495.20 43117.16 48076.84 2021-11-03 09:15:13.000 307 21261.59 495.23 43117.16 48076.82 2021-11-03 09:15:14.000 307 21261.60 495.21 43117.14 48076.80 2021-11-03 09:15:15.000 307 21261.61 495.19 43117.13 48076.79 2021-11-03 09:15:16.000 307 21261.62 495.15 43117.18 48076.84 2021-11-03 09:15:17.000 307 21261.64 495.14 43117.16 48076.81 2021-11-03 09:15:18.000 307 21261.64 495.21 43117.17 48076.80 2021-11-03 09:15:19.000 307 21261.64 495.25 43117.07 48076.79 2021-11-03 09:15:20.000 307 21261.71 495.28 43117.04 48076.77 2021-11-03 09:15:21.000 307 21261.77 495.23 43117.02 48076.76 2021-11-03 09:15:22.000 307 21261.84 495.20 43116.98 48076.73 2021-11-03 09:15:23.000 307 21261.92 495.14 43116.96 48076.77 2021-11-03 09:15:24.000 307 21261.94 495.13 43116.96 48076.74 2021-11-03 09:15:25.000 307 21262.00 495.11 43116.91 48076.74 2021-11-03 09:15:26.000 307 21262.05 495.10 43116.87 48076.74 2021-11-03 09:15:27.000 307 21262.13 495.08 43116.83 48076.74 2021-11-03 09:15:28.000 307 21262.19 495.03 43116.80 48076.73 2021-11-03 09:15:29.000 307 21262.24 494.96 43116.76 48076.72 2021-11-03 09:15:30.000 307 21262.26 494.91 43116.74 48076.70 2021-11-03 09:15:31.000 307 21262.27 494.84 43116.75 48076.73 2021-11-03 09:15:32.000 307 21262.29 494.82 43116.76 48076.75 2021-11-03 09:15:33.000 307 21262.23 494.83 43116.72 48076.73 2021-11-03 09:15:34.000 307 21262.19 494.86 43116.71 48076.69 2021-11-03 09:15:35.000 307 21262.12 494.89 43116.66 48076.65 2021-11-03 09:15:36.000 307 21262.07 494.89 43116.63 48076.59 2021-11-03 09:15:37.000 307 21262.01 494.95 43116.59 48076.55 2021-11-03 09:15:38.000 307 21261.95 494.98 43116.59 48076.50 2021-11-03 09:15:39.000 307 21261.96 495.02 43116.54 48076.47 2021-11-03 09:15:40.000 307 21261.89 495.06 43116.54 48076.45 2021-11-03 09:15:41.000 307 21261.88 495.06 43116.56 48076.40 2021-11-03 09:15:42.000 307 21261.87 495.07 43116.56 48076.40 2021-11-03 09:15:43.000 307 21261.85 495.11 43116.56 48076.35 2021-11-03 09:15:44.000 307 21261.83 495.14 43116.52 48076.38 2021-11-03 09:15:45.000 307 21261.84 495.20 43116.50 48076.34 2021-11-03 09:15:46.000 307 21261.83 495.23 43116.52 48076.32 2021-11-03 09:15:47.000 307 21261.83 495.28 43116.51 48076.34 2021-11-03 09:15:48.000 307 21261.81 495.34 43116.50 48076.28 2021-11-03 09:15:49.000 307 21261.81 495.37 43116.50 48076.27 2021-11-03 09:15:50.000 307 21261.78 495.44 43116.48 48076.30 2021-11-03 09:15:51.000 307 21261.75 495.47 43116.49 48076.25 2021-11-03 09:15:52.000 307 21261.75 495.53 43116.47 48076.27 2021-11-03 09:15:53.000 307 21261.70 495.61 43116.45 48076.22 2021-11-03 09:15:54.000 307 21261.68 495.66 43116.48 48076.23 2021-11-03 09:15:55.000 307 21261.62 495.71 43116.46 48076.20 2021-11-03 09:15:56.000 307 21261.56 495.73 43116.46 48076.21 2021-11-03 09:15:57.000 307 21261.56 495.76 43116.44 48076.17 2021-11-03 09:15:58.000 307 21261.57 495.78 43116.46 48076.20 2021-11-03 09:15:59.000 307 21261.50 495.80 43116.46 48076.13 2021-11-03 09:16:00.000 307 21261.51 495.80 43116.49 48076.16 2021-11-03 09:16:01.000 307 21261.51 495.80 43116.48 48076.16 2021-11-03 09:16:02.000 307 21261.51 495.78 43116.49 48076.16 2021-11-03 09:16:03.000 307 21261.50 495.79 43116.52 48076.17 2021-11-03 09:16:04.000 307 21261.50 495.74 43116.51 48076.21 2021-11-03 09:16:05.000 307 21261.52 495.67 43116.52 48076.19 2021-11-03 09:16:06.000 307 21261.56 495.64 43116.55 48076.25 2021-11-03 09:16:07.000 307 21261.59 495.59 43116.55 48076.27 2021-11-03 09:16:08.000 307 21261.65 495.56 43116.57 48076.28 2021-11-03 09:16:09.000 307 21261.68 495.52 43116.60 48076.27 2021-11-03 09:16:10.000 307 21261.71 495.50 43116.61 48076.34 2021-11-03 09:16:11.000 307 21261.72 495.53 43116.59 48076.37 2021-11-03 09:16:12.000 307 21261.72 495.57 43116.56 48076.33 2021-11-03 09:16:13.000 307 21261.72 495.58 43116.50 48076.31 2021-11-03 09:16:14.000 307 21261.75 495.58 43116.48 48076.28 2021-11-03 09:16:15.000 307 21261.75 495.54 43116.45 48076.29 2021-11-03 09:16:16.000 307 21261.72 495.47 43116.45 48076.25 2021-11-03 09:16:17.000 307 21261.73 495.44 43116.45 48076.22 2021-11-03 09:16:18.000 307 21261.75 495.38 43116.45 48076.20 2021-11-03 09:16:19.000 307 21261.74 495.35 43116.48 48076.25 2021-11-03 09:16:20.000 307 21261.77 495.25 43116.51 48076.30 2021-11-03 09:16:21.000 307 21261.78 495.17 43116.55 48076.26 2021-11-03 09:16:22.000 307 21261.75 495.09 43116.58 48076.33 2021-11-03 09:16:23.000 307 21261.74 495.05 43116.63 48076.33 2021-11-03 09:16:24.000 307 21261.70 495.01 43116.66 48076.35 2021-11-03 09:16:25.000 307 21261.66 494.96 43116.67 48076.39 2021-11-03 09:16:26.000 307 21261.67 494.94 43116.67 48076.40 2021-11-03 09:16:27.000 307 21261.66 494.92 43116.69 48076.37 2021-11-03 09:16:28.000 307 21261.64 494.87 43116.74 48076.40 2021-11-03 09:16:29.000 307 21261.64 494.83 43116.77 48076.40 2021-11-03 09:16:30.000 307 21261.61 494.85 43116.73 48076.41 2021-11-03 09:16:31.000 307 21261.64 494.86 43116.70 48076.44 2021-11-03 09:16:32.000 307 21261.69 494.88 43116.70 48076.43 2021-11-03 09:16:33.000 307 21261.75 494.87 43116.72 48076.46 2021-11-03 09:16:34.000 307 21261.83 494.91 43116.68 48076.43 2021-11-03 09:16:35.000 307 21261.87 494.97 43116.64 48076.45 2021-11-03 09:16:36.000 307 21261.97 494.93 43116.62 48076.50 2021-11-03 09:16:37.000 307 21262.04 494.93 43116.59 48076.49 2021-11-03 09:16:38.000 307 21262.10 494.94 43116.57 48076.54 2021-11-03 09:16:39.000 307 21262.14 494.96 43116.57 48076.56 2021-11-03 09:16:40.000 307 21262.16 494.94 43116.62 48076.55 2021-11-03 09:16:41.000 307 21262.20 494.92 43116.61 48076.57 2021-11-03 09:16:42.000 307 21262.21 494.94 43116.62 48076.58 2021-11-03 09:16:43.000 307 21262.18 494.94 43116.62 48076.55 2021-11-03 09:16:44.000 307 21262.20 494.90 43116.59 48076.61 2021-11-03 09:16:45.000 307 21262.18 494.87 43116.58 48076.56 2021-11-03 09:16:46.000 307 21262.17 494.83 43116.59 48076.58 2021-11-03 09:16:47.000 307 21262.20 494.77 43116.56 48076.58 2021-11-03 09:16:48.000 307 21262.19 494.74 43116.57 48076.55 2021-11-03 09:16:49.000 307 21262.20 494.72 43116.62 48076.58 2021-11-03 09:16:50.000 307 21262.20 494.69 43116.60 48076.56 2021-11-03 09:16:51.000 307 21262.19 494.67 43116.59 48076.59 2021-11-03 09:16:52.000 307 21262.18 494.65 43116.59 48076.58 2021-11-03 09:16:53.000 307 21262.22 494.60 43116.62 48076.57 2021-11-03 09:16:54.000 307 21262.25 494.59 43116.62 48076.61 2021-11-03 09:16:55.000 307 21262.31 494.58 43116.59 48076.60 2021-11-03 09:16:56.000 307 21262.35 494.57 43116.59 48076.61 2021-11-03 09:16:57.000 307 21262.38 494.56 43116.58 48076.64 2021-11-03 09:16:58.000 307 21262.45 494.54 43116.60 48076.69 2021-11-03 09:16:59.000 307 21262.46 494.53 43116.59 48076.67 2021-11-03 09:17:00.000 307 21262.51 494.57 43116.57 48076.68 2021-11-03 09:17:01.000 307 21262.56 494.60 43116.58 48076.69 2021-11-03 09:17:02.000 307 21262.60 494.61 43116.56 48076.72 2021-11-03 09:17:03.000 307 21262.60 494.65 43116.55 48076.70 2021-11-03 09:17:04.000 307 21262.60 494.63 43116.53 48076.68 2021-11-03 09:17:05.000 307 21262.58 494.63 43116.52 48076.68 2021-11-03 09:17:06.000 307 21262.55 494.61 43116.50 48076.69 2021-11-03 09:17:07.000 307 21262.52 494.62 43116.49 48076.71 2021-11-03 09:17:08.000 307 21262.49 494.61 43116.52 48076.66 2021-11-03 09:17:09.000 307 21262.45 494.61 43116.54 48076.61 2021-11-03 09:17:10.000 307 21262.41 494.60 43116.57 48076.64 2021-11-03 09:17:11.000 307 21262.33 494.58 43116.60 48076.64 2021-11-03 09:17:12.000 307 21262.22 494.56 43116.62 48076.62 2021-11-03 09:17:13.000 307 21262.17 494.53 43116.60 48076.59 2021-11-03 09:17:14.000 307 21262.06 494.51 43116.63 48076.57 2021-11-03 09:17:15.000 307 21261.99 494.49 43116.68 48076.57 2021-11-03 09:17:16.000 307 21261.94 494.46 43116.72 48076.57 2021-11-03 09:17:17.000 307 21261.89 494.45 43116.75 48076.50 2021-11-03 09:17:18.000 307 21261.80 494.46 43116.76 48076.55 2021-11-03 09:17:19.000 307 21261.78 494.43 43116.75 48076.50 2021-11-03 09:17:20.000 307 21261.75 494.42 43116.74 48076.53 2021-11-03 09:17:21.000 307 21261.73 494.44 43116.77 48076.51 2021-11-03 09:17:22.000 307 21261.72 494.42 43116.76 48076.50 2021-11-03 09:17:23.000 307 21261.72 494.40 43116.77 48076.53 2021-11-03 09:17:24.000 307 21261.70 494.44 43116.74 48076.49 2021-11-03 09:17:25.000 307 21261.73 494.43 43116.76 48076.53 2021-11-03 09:17:26.000 307 21261.76 494.40 43116.77 48076.53 2021-11-03 09:17:27.000 307 21261.81 494.41 43116.77 48076.54 2021-11-03 09:17:28.000 307 21261.84 494.40 43116.75 48076.55 2021-11-03 09:17:29.000 307 21261.86 494.41 43116.76 48076.56 2021-11-03 09:17:30.000 307 21261.86 494.45 43116.74 48076.57 2021-11-03 09:17:31.000 307 21261.88 494.44 43116.72 48076.54 2021-11-03 09:17:32.000 307 21261.88 494.43 43116.71 48076.53 2021-11-03 09:17:33.000 307 21261.91 494.37 43116.70 48076.56 2021-11-03 09:17:34.000 307 21261.93 494.34 43116.73 48076.52 2021-11-03 09:17:35.000 307 21261.92 494.32 43116.74 48076.54 2021-11-03 09:17:36.000 307 21261.92 494.24 43116.73 48076.59 2021-11-03 09:17:37.000 307 21261.93 494.17 43116.69 48076.55 2021-11-03 09:17:38.000 307 21261.90 494.13 43116.72 48076.56 2021-11-03 09:17:39.000 307 21261.93 494.06 43116.77 48076.60 2021-11-03 09:17:40.000 307 21261.94 494.01 43116.83 48076.58 2021-11-03 09:17:41.000 307 21261.90 493.97 43116.81 48076.62 2021-11-03 09:17:42.000 307 21261.93 493.94 43116.82 48076.62 2021-11-03 09:17:43.000 307 21261.95 493.92 43116.83 48076.65 2021-11-03 09:17:44.000 307 21261.98 493.86 43116.85 48076.69 2021-11-03 09:17:45.000 307 21262.01 493.81 43116.88 48076.67 2021-11-03 09:17:46.000 307 21262.04 493.81 43116.89 48076.74 2021-11-03 09:17:47.000 307 21262.08 493.80 43116.91 48076.75 2021-11-03 09:17:48.000 307 21262.12 493.76 43116.91 48076.77 2021-11-03 09:17:49.000 307 21262.17 493.73 43116.96 48076.81 2021-11-03 09:17:50.000 307 21262.23 493.68 43116.93 48076.82 2021-11-03 09:17:51.000 307 21262.28 493.64 43116.95 48076.87 2021-11-03 09:17:52.000 307 21262.34 493.66 43116.92 48076.92 2021-11-03 09:17:53.000 307 21262.39 493.64 43116.93 48076.92 2021-11-03 09:17:54.000 307 21262.44 493.62 43116.96 48076.95 2021-11-03 09:17:55.000 307 21262.45 493.59 43116.97 48077.02 2021-11-03 09:17:56.000 307 21262.44 493.57 43116.98 48076.98 2021-11-03 09:17:57.000 307 21262.45 493.57 43116.97 48077.03 2021-11-03 09:17:58.000 307 21262.46 493.57 43116.98 48077.00 2021-11-03 09:17:59.000 307 21262.43 493.56 43116.97 48077.01 2021-11-03 09:18:00.000 307 21262.41 493.55 43116.99 48077.01 2021-11-03 09:18:01.000 307 21262.40 493.51 43116.95 48076.99 2021-11-03 09:18:02.000 307 21262.35 493.54 43116.98 48076.99 2021-11-03 09:18:03.000 307 21262.26 493.56 43116.98 48076.97 2021-11-03 09:18:04.000 307 21262.19 493.57 43116.99 48076.92 2021-11-03 09:18:05.000 307 21262.15 493.57 43116.98 48076.89 2021-11-03 09:18:06.000 307 21262.10 493.61 43116.96 48076.86 2021-11-03 09:18:07.000 307 21262.05 493.62 43116.96 48076.87 2021-11-03 09:18:08.000 307 21261.96 493.63 43116.95 48076.76 2021-11-03 09:18:09.000 307 21261.89 493.69 43116.90 48076.77 2021-11-03 09:18:10.000 307 21261.84 493.76 43116.88 48076.69 2021-11-03 09:18:11.000 307 21261.80 493.81 43116.84 48076.63 2021-11-03 09:18:12.000 307 21261.78 493.82 43116.77 48076.58 2021-11-03 09:18:13.000 307 21261.73 493.81 43116.72 48076.49 2021-11-03 09:18:14.000 307 21261.72 493.82 43116.70 48076.45 2021-11-03 09:18:15.000 307 21261.74 493.80 43116.66 48076.45 2021-11-03 09:18:16.000 307 21261.76 493.75 43116.63 48076.40 2021-11-03 09:18:17.000 307 21261.80 493.71 43116.64 48076.40 2021-11-03 09:18:18.000 307 21261.86 493.69 43116.62 48076.42 2021-11-03 09:18:19.000 307 21261.93 493.67 43116.62 48076.41 2021-11-03 09:18:20.000 307 21261.97 493.67 43116.60 48076.44 2021-11-03 09:18:21.000 307 21262.03 493.63 43116.60 48076.47 2021-11-03 09:18:22.000 307 21262.10 493.60 43116.60 48076.49 2021-11-03 09:18:23.000 307 21262.19 493.56 43116.62 48076.50 2021-11-03 09:18:24.000 307 21262.32 493.50 43116.66 48076.59 2021-11-03 09:18:25.000 307 21262.42 493.45 43116.67 48076.61 2021-11-03 09:18:26.000 307 21262.45 493.43 43116.71 48076.73 2021-11-03 09:18:27.000 307 21262.47 493.41 43116.71 48076.76 2021-11-03 09:18:28.000 307 21262.49 493.43 43116.73 48076.74 2021-11-03 09:18:29.000 307 21262.49 493.41 43116.75 48076.80 2021-11-03 09:18:30.000 307 21262.44 493.46 43116.72 48076.82 2021-11-03 09:18:31.000 307 21262.39 493.52 43116.66 48076.76 2021-11-03 09:18:32.000 307 21262.33 493.57 43116.61 48076.72 2021-11-03 09:18:33.000 307 21262.30 493.62 43116.55 48076.63 2021-11-03 09:18:34.000 307 21262.23 493.66 43116.55 48076.57 2021-11-03 09:18:35.000 307 21262.21 493.63 43116.50 48076.53 2021-11-03 09:18:36.000 307 21262.17 493.61 43116.48 48076.49 2021-11-03 09:18:37.000 307 21262.14 493.60 43116.46 48076.43 2021-11-03 09:18:38.000 307 21262.09 493.58 43116.46 48076.45 2021-11-03 09:18:39.000 307 21262.09 493.56 43116.46 48076.40 2021-11-03 09:18:40.000 307 21262.10 493.52 43116.43 48076.36 2021-11-03 09:18:41.000 307 21262.08 493.48 43116.45 48076.39 2021-11-03 09:18:42.000 307 21262.03 493.48 43116.47 48076.40 2021-11-03 09:18:43.000 307 21262.01 493.52 43116.45 48076.42 2021-11-03 09:18:44.000 307 21261.95 493.56 43116.45 48076.34 2021-11-03 09:18:45.000 307 21261.87 493.56 43116.44 48076.30 2021-11-03 09:18:46.000 307 21261.82 493.55 43116.45 48076.29 2021-11-03 09:18:47.000 307 21261.80 493.55 43116.42 48076.25 2021-11-03 09:18:48.000 307 21261.77 493.58 43116.40 48076.25 2021-11-03 09:18:49.000 307 21261.74 493.59 43116.39 48076.22 2021-11-03 09:18:50.000 307 21261.72 493.61 43116.41 48076.21 2021-11-03 09:18:51.000 307 21261.71 493.66 43116.41 48076.19 2021-11-03 09:18:52.000 307 21261.73 493.68 43116.40 48076.18 2021-11-03 09:18:53.000 307 21261.72 493.71 43116.41 48076.15 2021-11-03 09:18:54.000 307 21261.72 493.74 43116.38 48076.18 2021-11-03 09:18:55.000 307 21261.72 493.73 43116.37 48076.17 2021-11-03 09:18:56.000 307 21261.71 493.75 43116.40 48076.13 2021-11-03 09:18:57.000 307 21261.69 493.80 43116.35 48076.15 2021-11-03 09:18:58.000 307 21261.71 493.83 43116.34 48076.16 2021-11-03 09:18:59.000 307 21261.67 493.83 43116.38 48076.14 2021-11-03 09:19:00.000 307 21261.68 493.82 43116.40 48076.11 2021-11-03 09:19:01.000 307 21261.70 493.82 43116.39 48076.15 2021-11-03 09:19:02.000 307 21261.70 493.82 43116.37 48076.14 2021-11-03 09:19:03.000 307 21261.71 493.79 43116.38 48076.16 2021-11-03 09:19:04.000 307 21261.73 493.74 43116.41 48076.17 2021-11-03 09:19:05.000 307 21261.76 493.68 43116.41 48076.19 2021-11-03 09:19:06.000 307 21261.75 493.67 43116.43 48076.17 2021-11-03 09:19:07.000 307 21261.76 493.67 43116.43 48076.24 2021-11-03 09:19:08.000 307 21261.80 493.65 43116.43 48076.24 2021-11-03 09:19:09.000 307 21261.83 493.62 43116.42 48076.26 2021-11-03 09:19:10.000 307 21261.86 493.58 43116.42 48076.26 2021-11-03 09:19:11.000 307 21261.94 493.53 43116.44 48076.28 2021-11-03 09:19:12.000 307 21262.00 493.47 43116.44 48076.31 2021-11-03 09:19:13.000 307 21262.00 493.42 43116.46 48076.35 2021-11-03 09:19:14.000 307 21262.03 493.38 43116.45 48076.33 2021-11-03 09:19:15.000 307 21262.05 493.34 43116.47 48076.35 2021-11-03 09:19:16.000 307 21262.10 493.27 43116.51 48076.38 2021-11-03 09:19:17.000 307 21262.11 493.21 43116.51 48076.37 2021-11-03 09:19:18.000 307 21262.16 493.20 43116.48 48076.41 2021-11-03 09:19:19.000 307 21262.23 493.16 43116.48 48076.43 2021-11-03 09:19:20.000 307 21262.26 493.11 43116.49 48076.43 2021-11-03 09:19:21.000 307 21262.27 493.11 43116.50 48076.50 2021-11-03 09:19:22.000 307 21262.25 493.09 43116.52 48076.51 2021-11-03 09:19:23.000 307 21262.24 493.09 43116.53 48076.46 2021-11-03 09:19:24.000 307 21262.29 493.10 43116.48 48076.51 2021-11-03 09:19:25.000 307 21262.32 493.08 43116.48 48076.49 2021-11-03 09:19:26.000 307 21262.33 493.05 43116.53 48076.52 2021-11-03 09:19:27.000 307 21262.34 493.09 43116.50 48076.52 2021-11-03 09:19:28.000 307 21262.31 493.11 43116.50 48076.52 2021-11-03 09:19:29.000 307 21262.28 493.17 43116.47 48076.53 2021-11-03 09:19:30.000 307 21262.24 493.20 43116.48 48076.50 2021-11-03 09:19:31.000 307 21262.25 493.19 43116.49 48076.50 2021-11-03 09:19:32.000 307 21262.20 493.20 43116.49 48076.44 2021-11-03 09:19:33.000 307 21262.15 493.23 43116.48 48076.43 2021-11-03 09:19:34.000 307 21262.12 493.24 43116.46 48076.44 2021-11-03 09:19:35.000 307 21262.09 493.26 43116.46 48076.42 2021-11-03 09:19:36.000 307 21262.04 493.29 43116.48 48076.42 2021-11-03 09:19:37.000 307 21261.98 493.30 43116.49 48076.37 2021-11-03 09:19:38.000 307 21261.87 493.39 43116.45 48076.33 2021-11-03 09:19:39.000 307 21261.81 493.49 43116.41 48076.27 2021-11-03 09:19:40.000 307 21261.79 493.56 43116.32 48076.23 2021-11-03 09:19:41.000 307 21261.78 493.61 43116.23 48076.11 2021-11-03 09:19:42.000 307 21261.76 493.64 43116.14 48076.03 2021-11-03 09:19:43.000 307 21261.73 493.70 43116.10 48076.00 2021-11-03 09:19:44.000 307 21261.70 493.76 43116.07 48075.90 2021-11-03 09:19:45.000 307 21261.68 493.80 43116.04 48075.85 2021-11-03 09:19:46.000 307 21261.68 493.80 43116.00 48075.82 2021-11-03 09:19:47.000 307 21261.70 493.81 43115.97 48075.76 2021-11-03 09:19:48.000 307 21261.72 493.81 43115.91 48075.76 2021-11-03 09:19:49.000 307 21261.74 493.84 43115.87 48075.73 2021-11-03 09:19:50.000 307 21261.74 493.82 43115.85 48075.72 2021-11-03 09:19:51.000 307 21261.75 493.84 43115.82 48075.68 2021-11-03 09:19:52.000 307 21261.77 493.86 43115.82 48075.66 2021-11-03 09:19:53.000 307 21261.76 493.83 43115.82 48075.63 2021-11-03 09:19:54.000 307 21261.68 493.80 43115.82 48075.66 2021-11-03 09:19:55.000 307 21261.62 493.72 43115.81 48075.59 2021-11-03 09:19:56.000 307 21261.55 493.64 43115.87 48075.63 2021-11-03 09:19:57.000 307 21261.50 493.63 43115.91 48075.62 2021-11-03 09:19:58.000 307 21261.46 493.64 43115.93 48075.64 2021-11-03 09:19:59.000 307 21261.50 493.64 43115.94 48075.65 2021-11-03 09:20:00.000 307 21261.52 493.66 43115.92 48075.65 2021-11-03 09:20:01.000 307 21261.54 493.61 43115.89 48075.59 2021-11-03 09:20:02.000 307 21261.61 493.53 43115.91 48075.64 2021-11-03 09:20:03.000 307 21261.68 493.40 43115.92 48075.63 2021-11-03 09:20:04.000 307 21261.76 493.29 43115.95 48075.71 2021-11-03 09:20:05.000 307 21261.78 493.22 43116.01 48075.77 2021-11-03 09:20:06.000 307 21261.82 493.22 43116.03 48075.81 2021-11-03 09:20:07.000 307 21261.91 493.24 43116.09 48075.88 2021-11-03 09:20:08.000 307 21261.96 493.25 43116.06 48075.92 2021-11-03 09:20:09.000 307 21262.04 493.22 43116.10 48075.95 2021-11-03 09:20:10.000 307 21262.12 493.19 43116.11 48076.00 2021-11-03 09:20:11.000 307 21262.23 493.17 43116.14 48076.08 2021-11-03 09:20:12.000 307 21262.32 493.16 43116.17 48076.12 2021-11-03 09:20:13.000 307 21262.34 493.23 43116.17 48076.16 2021-11-03 09:20:14.000 307 21262.41 493.27 43116.16 48076.18 2021-11-03 09:20:15.000 307 21262.38 493.29 43116.18 48076.24 2021-11-03 09:20:16.000 307 21262.36 493.35 43116.16 48076.24 2021-11-03 09:20:17.000 307 21262.38 493.37 43116.17 48076.24 2021-11-03 09:20:18.000 307 21262.43 493.40 43116.15 48076.27 2021-11-03 09:20:19.000 307 21262.35 493.45 43116.13 48076.21 2021-11-03 09:20:20.000 307 21262.32 493.45 43116.16 48076.21 2021-11-03 09:20:21.000 307 21262.25 493.49 43116.16 48076.19 2021-11-03 09:20:22.000 307 21262.21 493.50 43116.16 48076.19 2021-11-03 09:20:23.000 307 21262.17 493.51 43116.12 48076.15 2021-11-03 09:20:24.000 307 21262.15 493.46 43116.15 48076.11 2021-11-03 09:20:25.000 307 21262.09 493.43 43116.22 48076.11 2021-11-03 09:20:26.000 307 21262.08 493.42 43116.22 48076.15 2021-11-03 09:20:27.000 307 21262.05 493.42 43116.23 48076.12 2021-11-03 09:20:28.000 307 21262.01 493.38 43116.24 48076.12 2021-11-03 09:20:29.000 307 21262.00 493.35 43116.22 48076.08 2021-11-03 09:20:30.000 307 21262.03 493.32 43116.23 48076.13 2021-11-03 09:20:31.000 307 21262.04 493.27 43116.23 48076.13 2021-11-03 09:20:32.000 307 21262.06 493.20 43116.27 48076.14 2021-11-03 09:20:33.000 307 21262.13 493.16 43116.28 48076.17 2021-11-03 09:20:34.000 307 21262.19 493.09 43116.27 48076.15 2021-11-03 09:20:35.000 307 21262.25 493.05 43116.28 48076.22 2021-11-03 09:20:36.000 307 21262.29 493.05 43116.26 48076.25 2021-11-03 09:20:37.000 307 21262.35 493.02 43116.27 48076.27 2021-11-03 09:20:38.000 307 21262.35 493.06 43116.24 48076.28 2021-11-03 09:20:39.000 307 21262.37 493.08 43116.22 48076.32 2021-11-03 09:20:40.000 307 21262.34 493.07 43116.27 48076.29 2021-11-03 09:20:41.000 307 21262.37 493.07 43116.26 48076.31 2021-11-03 09:20:42.000 307 21262.37 493.10 43116.27 48076.27 2021-11-03 09:20:43.000 307 21262.30 493.12 43116.30 48076.28 2021-11-03 09:20:44.000 307 21262.28 493.17 43116.28 48076.25 2021-11-03 09:20:45.000 307 21262.21 493.22 43116.25 48076.28 2021-11-03 09:20:46.000 307 21262.17 493.23 43116.26 48076.22 2021-11-03 09:20:47.000 307 21262.10 493.24 43116.26 48076.22 2021-11-03 09:20:48.000 307 21262.05 493.27 43116.28 48076.19 2021-11-03 09:20:49.000 307 21262.01 493.30 43116.31 48076.19 2021-11-03 09:20:50.000 307 21262.00 493.32 43116.29 48076.20 2021-11-03 09:20:51.000 307 21261.97 493.32 43116.30 48076.19 2021-11-03 09:20:52.000 307 21261.96 493.33 43116.28 48076.16 2021-11-03 09:20:53.000 307 21262.00 493.33 43116.28 48076.16 2021-11-03 09:20:54.000 307 21262.05 493.35 43116.31 48076.18 2021-11-03 09:20:55.000 307 21262.07 493.35 43116.33 48076.21 2021-11-03 09:20:56.000 307 21262.11 493.36 43116.32 48076.21 2021-11-03 09:20:57.000 307 21262.17 493.38 43116.31 48076.24 2021-11-03 09:20:58.000 307 21262.28 493.37 43116.31 48076.28 2021-11-03 09:20:59.000 307 21262.36 493.36 43116.28 48076.27 2021-11-03 09:21:00.000 307 21262.42 493.39 43116.25 48076.31 2021-11-03 09:21:01.000 307 21262.48 493.43 43116.23 48076.36 2021-11-03 09:21:02.000 307 21262.53 493.42 43116.24 48076.38 2021-11-03 09:21:03.000 307 21262.60 493.45 43116.21 48076.41 2021-11-03 09:21:04.000 307 21262.62 493.49 43116.19 48076.41 2021-11-03 09:21:05.000 307 21262.64 493.49 43116.21 48076.40 2021-11-03 09:21:06.000 307 21262.66 493.49 43116.21 48076.42 2021-11-03 09:21:07.000 307 21262.63 493.49 43116.19 48076.37 2021-11-03 09:21:08.000 307 21262.62 493.52 43116.19 48076.38 2021-11-03 09:21:09.000 307 21262.58 493.52 43116.17 48076.36 2021-11-03 09:21:10.000 307 21262.49 493.52 43116.17 48076.35 2021-11-03 09:21:11.000 307 21262.45 493.52 43116.20 48076.33 2021-11-03 09:21:12.000 307 21262.42 493.50 43116.21 48076.31 2021-11-03 09:21:13.000 307 21262.38 493.50 43116.21 48076.31 2021-11-03 09:21:14.000 307 21262.31 493.46 43116.23 48076.28 2021-11-03 09:21:15.000 307 21262.26 493.42 43116.23 48076.28 2021-11-03 09:21:16.000 307 21262.24 493.37 43116.30 48076.33 2021-11-03 09:21:17.000 307 21262.23 493.34 43116.34 48076.30 2021-11-03 09:21:18.000 307 21262.19 493.33 43116.36 48076.31 2021-11-03 09:21:19.000 307 21262.16 493.31 43116.37 48076.35 2021-11-03 09:21:20.000 307 21262.12 493.30 43116.38 48076.35 2021-11-03 09:21:21.000 307 21262.15 493.24 43116.39 48076.37 2021-11-03 09:21:22.000 307 21262.18 493.20 43116.42 48076.36 2021-11-03 09:21:23.000 307 21262.18 493.22 43116.41 48076.34 2021-11-03 09:21:24.000 307 21262.22 493.21 43116.43 48076.40 2021-11-03 09:21:25.000 307 21262.27 493.20 43116.45 48076.45 2021-11-03 09:21:26.000 307 21262.28 493.20 43116.46 48076.41 2021-11-03 09:21:27.000 307 21262.35 493.18 43116.46 48076.45 2021-11-03 09:21:28.000 307 21262.40 493.18 43116.48 48076.45 2021-11-03 09:21:29.000 307 21262.43 493.18 43116.48 48076.51 2021-11-03 09:21:30.000 307 21262.46 493.13 43116.49 48076.49 2021-11-03 09:21:31.000 307 21262.49 493.17 43116.45 48076.55 2021-11-03 09:21:32.000 307 21262.51 493.16 43116.48 48076.55 2021-11-03 09:21:33.000 307 21262.49 493.17 43116.50 48076.55 2021-11-03 09:21:34.000 307 21262.46 493.15 43116.51 48076.63 2021-11-03 09:21:35.000 307 21262.41 493.14 43116.52 48076.57 2021-11-03 09:21:36.000 307 21262.32 493.14 43116.58 48076.58 2021-11-03 09:21:37.000 307 21262.27 493.14 43116.56 48076.60 2021-11-03 09:21:38.000 307 21262.24 493.19 43116.57 48076.59 2021-11-03 09:21:39.000 307 21262.19 493.19 43116.58 48076.57 2021-11-03 09:21:40.000 307 21262.17 493.18 43116.62 48076.57 2021-11-03 09:21:41.000 307 21262.13 493.24 43116.63 48076.56 2021-11-03 09:21:42.000 307 21262.07 493.25 43116.61 48076.50 2021-11-03 09:21:43.000 307 21262.05 493.22 43116.63 48076.50 2021-11-03 09:21:44.000 307 21262.01 493.23 43116.61 48076.46 2021-11-03 09:21:45.000 307 21261.96 493.22 43116.55 48076.43 2021-11-03 09:21:46.000 307 21261.97 493.21 43116.53 48076.40 2021-11-03 09:21:47.000 307 21261.98 493.21 43116.51 48076.42 2021-11-03 09:21:48.000 307 21262.00 493.17 43116.54 48076.38 2021-11-03 09:21:49.000 307 21261.94 493.16 43116.55 48076.39 2021-11-03 09:21:50.000 307 21261.97 493.12 43116.53 48076.37 2021-11-03 09:21:51.000 307 21261.97 493.14 43116.53 48076.34 2021-11-03 09:21:52.000 307 21262.02 493.07 43116.51 48076.39 2021-11-03 09:21:53.000 307 21262.07 493.02 43116.50 48076.37 2021-11-03 09:21:54.000 307 21262.06 493.01 43116.48 48076.36 2021-11-03 09:21:55.000 307 21262.10 492.99 43116.52 48076.40 2021-11-03 09:21:56.000 307 21262.14 492.95 43116.49 48076.40 2021-11-03 09:21:57.000 307 21262.11 492.95 43116.49 48076.41 2021-11-03 09:21:58.000 307 21262.08 492.97 43116.44 48076.37 2021-11-03 09:21:59.000 307 21262.03 492.99 43116.38 48076.34 2021-11-03 09:22:00.000 307 21262.00 493.04 43116.34 48076.29 2021-11-03 09:22:01.000 307 21261.98 493.03 43116.35 48076.27 2021-11-03 09:22:02.000 307 21261.88 493.05 43116.31 48076.22 2021-11-03 09:22:03.000 307 21261.83 493.09 43116.29 48076.15 2021-11-03 09:22:04.000 307 21261.80 493.12 43116.24 48076.08 2021-11-03 09:22:05.000 307 21261.77 493.12 43116.23 48076.06 2021-11-03 09:22:06.000 307 21261.79 493.11 43116.21 48076.02 2021-11-03 09:22:07.000 307 21261.81 493.11 43116.21 48076.00 2021-11-03 09:22:08.000 307 21261.82 493.05 43116.23 48076.01 2021-11-03 09:22:09.000 307 21261.80 493.06 43116.21 48075.97 2021-11-03 09:22:10.000 307 21261.79 493.09 43116.21 48076.02 2021-11-03 09:22:11.000 307 21261.79 493.07 43116.18 48075.98 2021-11-03 09:22:12.000 307 21261.84 493.05 43116.14 48075.99 2021-11-03 09:22:13.000 307 21261.88 493.06 43116.15 48075.99 2021-11-03 09:22:14.000 307 21261.89 493.05 43116.16 48075.97 2021-11-03 09:22:15.000 307 21261.90 493.05 43116.12 48076.04 2021-11-03 09:22:16.000 307 21261.94 493.05 43116.11 48076.01 2021-11-03 09:22:17.000 307 21261.98 493.03 43116.14 48075.98 2021-11-03 09:22:18.000 307 21261.98 493.00 43116.10 48076.02 2021-11-03 09:22:19.000 307 21261.98 493.00 43116.09 48076.03 2021-11-03 09:22:20.000 307 21262.02 493.02 43116.07 48075.98 2021-11-03 09:22:21.000 307 21262.02 493.02 43116.08 48076.02 2021-11-03 09:22:22.000 307 21262.07 493.02 43116.05 48076.03 2021-11-03 09:22:23.000 307 21262.04 493.05 43116.02 48075.97 2021-11-03 09:22:24.000 307 21262.04 493.04 43116.01 48076.00 2021-11-03 09:22:25.000 307 21262.05 493.00 43116.02 48076.00 2021-11-03 09:22:26.000 307 21262.03 493.00 43116.02 48075.94 2021-11-03 09:22:27.000 307 21261.97 493.01 43116.00 48075.94 2021-11-03 09:22:28.000 307 21261.98 493.01 43116.00 48075.93 2021-11-03 09:22:29.000 307 21261.93 493.00 43116.01 48075.92 2021-11-03 09:22:30.000 307 21261.89 492.99 43116.01 48075.92 2021-11-03 09:22:31.000 307 21261.87 492.98 43116.05 48075.87 2021-11-03 09:22:32.000 307 21261.82 493.00 43116.02 48075.87 2021-11-03 09:22:33.000 307 21261.78 493.01 43116.02 48075.90 2021-11-03 09:22:34.000 307 21261.75 493.01 43116.02 48075.86 2021-11-03 09:22:35.000 307 21261.73 493.05 43116.06 48075.85 2021-11-03 09:22:36.000 307 21261.75 493.03 43116.06 48075.86 2021-11-03 09:22:37.000 307 21261.74 493.06 43116.06 48075.84 2021-11-03 09:22:38.000 307 21261.76 493.04 43116.04 48075.86 2021-11-03 09:22:39.000 307 21261.77 493.03 43116.02 48075.88 2021-11-03 09:22:40.000 307 21261.78 493.03 43116.01 48075.84 2021-11-03 09:22:41.000 307 21261.80 493.05 43116.02 48075.87 2021-11-03 09:22:42.000 307 21261.82 493.06 43116.02 48075.87 2021-11-03 09:22:43.000 307 21261.85 493.02 43116.01 48075.86 2021-11-03 09:22:44.000 307 21261.91 493.00 43116.02 48075.91 2021-11-03 09:22:45.000 307 21261.98 492.97 43116.03 48075.91 2021-11-03 09:22:46.000 307 21262.03 492.93 43116.03 48075.92 2021-11-03 09:22:47.000 307 21262.07 492.90 43116.01 48075.98 2021-11-03 09:22:48.000 307 21262.12 492.86 43116.05 48076.00 2021-11-03 09:22:49.000 307 21262.14 492.81 43116.06 48076.03 2021-11-03 09:22:50.000 307 21262.17 492.78 43116.12 48076.06 2021-11-03 09:22:51.000 307 21262.19 492.75 43116.15 48076.05 2021-11-03 09:22:52.000 307 21262.22 492.72 43116.16 48076.11 2021-11-03 09:22:53.000 307 21262.19 492.73 43116.20 48076.15 2021-11-03 09:22:54.000 307 21262.18 492.72 43116.22 48076.11 2021-11-03 09:22:55.000 307 21262.18 492.70 43116.20 48076.17 2021-11-03 09:22:56.000 307 21262.14 492.72 43116.20 48076.18 2021-11-03 09:22:57.000 307 21262.10 492.72 43116.24 48076.14 2021-11-03 09:22:58.000 307 21262.08 492.72 43116.27 48076.17 2021-11-03 09:22:59.000 307 21262.06 492.73 43116.25 48076.17 2021-11-03 09:23:00.000 307 21262.05 492.74 43116.27 48076.15 2021-11-03 09:23:01.000 307 21262.01 492.76 43116.29 48076.20 2021-11-03 09:23:02.000 307 21261.96 492.78 43116.30 48076.16 2021-11-03 09:23:03.000 307 21261.95 492.78 43116.30 48076.15 2021-11-03 09:23:04.000 307 21261.90 492.74 43116.31 48076.16 2021-11-03 09:23:05.000 307 21261.86 492.74 43116.32 48076.16 2021-11-03 09:23:06.000 307 21261.81 492.80 43116.31 48076.13 2021-11-03 09:23:07.000 307 21261.81 492.87 43116.27 48076.07 2021-11-03 09:23:08.000 307 21261.83 492.90 43116.19 48076.08 2021-11-03 09:23:09.000 307 21261.85 492.91 43116.18 48076.02 2021-11-03 09:23:10.000 307 21261.90 492.88 43116.16 48076.04 2021-11-03 09:23:11.000 307 21261.88 492.88 43116.16 48076.02 2021-11-03 09:23:12.000 307 21261.87 492.93 43116.12 48075.97 2021-11-03 09:23:13.000 307 21261.88 492.98 43116.08 48075.98 2021-11-03 09:23:14.000 307 21261.88 492.98 43116.02 48075.95 2021-11-03 09:23:15.000 307 21261.87 493.01 43116.02 48075.89 2021-11-03 09:23:16.000 307 21261.91 493.02 43115.98 48075.88 2021-11-03 09:23:17.000 307 21261.88 493.01 43116.01 48075.86 2021-11-03 09:23:18.000 307 21261.85 493.05 43115.99 48075.86 2021-11-03 09:23:19.000 307 21261.79 493.14 43115.95 48075.82 2021-11-03 09:23:20.000 307 21261.71 493.22 43115.92 48075.75 2021-11-03 09:23:21.000 307 21261.69 493.24 43115.88 48075.71 2021-11-03 09:23:22.000 307 21261.63 493.24 43115.82 48075.64 2021-11-03 09:23:23.000 307 21261.58 493.25 43115.82 48075.59 2021-11-03 09:23:24.000 307 21261.61 493.22 43115.82 48075.58 2021-11-03 09:23:25.000 307 21261.60 493.17 43115.84 48075.58 2021-11-03 09:23:26.000 307 21261.59 493.11 43115.89 48075.60 2021-11-03 09:23:27.000 307 21261.55 493.10 43115.94 48075.62 2021-11-03 09:23:28.000 307 21261.56 493.10 43115.96 48075.66 2021-11-03 09:23:29.000 307 21261.59 493.10 43115.96 48075.70 2021-11-03 09:23:30.000 307 21261.58 493.16 43116.00 48075.74 2021-11-03 09:23:31.000 307 21261.58 493.18 43116.02 48075.76 2021-11-03 09:23:32.000 307 21261.60 493.25 43116.01 48075.77 2021-11-03 09:23:33.000 307 21261.60 493.33 43115.99 48075.74 2021-11-03 09:23:34.000 307 21261.60 493.37 43115.94 48075.74 2021-11-03 09:23:35.000 307 21261.60 493.41 43115.91 48075.70 2021-11-03 09:23:36.000 307 21261.56 493.51 43115.88 48075.67 2021-11-03 09:23:37.000 307 21261.55 493.56 43115.81 48075.59 2021-11-03 09:23:38.000 307 21261.53 493.62 43115.76 48075.56 2021-11-03 09:23:39.000 307 21261.56 493.65 43115.73 48075.52 2021-11-03 09:23:40.000 307 21261.54 493.65 43115.71 48075.43 2021-11-03 09:23:41.000 307 21261.53 493.66 43115.67 48075.45 2021-11-03 09:23:42.000 307 21261.51 493.69 43115.64 48075.43 2021-11-03 09:23:43.000 307 21261.53 493.69 43115.63 48075.40 2021-11-03 09:23:44.000 307 21261.52 493.67 43115.63 48075.36 2021-11-03 09:23:45.000 307 21261.49 493.66 43115.62 48075.39 2021-11-03 09:23:46.000 307 21261.42 493.63 43115.64 48075.35 2021-11-03 09:23:47.000 307 21261.33 493.61 43115.68 48075.35 2021-11-03 09:23:48.000 307 21261.33 493.60 43115.70 48075.34 2021-11-03 09:23:49.000 307 21261.30 493.59 43115.72 48075.35 2021-11-03 09:23:50.000 307 21261.26 493.59 43115.75 48075.38 2021-11-03 09:23:51.000 307 21261.26 493.57 43115.75 48075.34 2021-11-03 09:23:52.000 307 21261.23 493.60 43115.74 48075.40 2021-11-03 09:23:53.000 307 21261.28 493.59 43115.74 48075.35 2021-11-03 09:23:54.000 307 21261.29 493.53 43115.76 48075.41 2021-11-03 09:23:55.000 307 21261.28 493.43 43115.84 48075.40 2021-11-03 09:23:56.000 307 21261.34 493.38 43115.91 48075.47 2021-11-03 09:23:57.000 307 21261.39 493.33 43115.99 48075.56 2021-11-03 09:23:58.000 307 21261.40 493.33 43116.01 48075.58 2021-11-03 09:23:59.000 307 21261.45 493.32 43116.01 48075.66 2021-11-03 09:24:00.000 307 21261.51 493.31 43116.07 48075.71 2021-11-03 09:24:01.000 307 21261.55 493.32 43116.10 48075.72 2021-11-03 09:24:02.000 307 21261.61 493.32 43116.05 48075.76 2021-11-03 09:24:03.000 307 21261.69 493.33 43116.01 48075.82 2021-11-03 09:24:04.000 307 21261.71 493.33 43116.04 48075.82 2021-11-03 09:24:05.000 307 21261.74 493.39 43116.05 48075.85 2021-11-03 09:24:06.000 307 21261.76 493.48 43116.00 48075.84 2021-11-03 09:24:07.000 307 21261.78 493.55 43115.96 48075.82 2021-11-03 09:24:08.000 307 21261.76 493.60 43115.95 48075.79 2021-11-03 09:24:09.000 307 21261.73 493.66 43115.92 48075.80 2021-11-03 09:24:10.000 307 21261.73 493.71 43115.92 48075.70 2021-11-03 09:24:11.000 307 21261.68 493.76 43115.89 48075.72 2021-11-03 09:24:12.000 307 21261.68 493.78 43115.87 48075.68 2021-11-03 09:24:13.000 307 21261.64 493.84 43115.83 48075.63 2021-11-03 09:24:14.000 307 21261.62 493.83 43115.80 48075.61 2021-11-03 09:24:15.000 307 21261.58 493.85 43115.80 48075.62 2021-11-03 09:24:16.000 307 21261.54 493.83 43115.81 48075.56 2021-11-03 09:24:17.000 307 21261.50 493.78 43115.82 48075.54 2021-11-03 09:24:18.000 307 21261.45 493.79 43115.84 48075.55 2021-11-03 09:24:19.000 307 21261.44 493.80 43115.85 48075.51 2021-11-03 09:24:20.000 307 21261.43 493.77 43115.84 48075.54 2021-11-03 09:24:21.000 307 21261.42 493.77 43115.82 48075.56 2021-11-03 09:24:22.000 307 21261.45 493.73 43115.81 48075.55 2021-11-03 09:24:23.000 307 21261.46 493.75 43115.85 48075.56 2021-11-03 09:24:24.000 307 21261.46 493.76 43115.84 48075.53 2021-11-03 09:24:25.000 307 21261.51 493.73 43115.83 48075.57 2021-11-03 09:24:26.000 307 21261.52 493.74 43115.83 48075.57 2021-11-03 09:24:27.000 307 21261.56 493.70 43115.86 48075.57 2021-11-03 09:24:28.000 307 21261.61 493.63 43115.82 48075.55 2021-11-03 09:24:29.000 307 21261.64 493.59 43115.86 48075.65 2021-11-03 09:24:30.000 307 21261.72 493.55 43115.89 48075.62 2021-11-03 09:24:31.000 307 21261.82 493.45 43115.93 48075.69 2021-11-03 09:24:32.000 307 21261.89 493.33 43116.00 48075.74 2021-11-03 09:24:33.000 307 21261.93 493.29 43116.08 48075.85 2021-11-03 09:24:34.000 307 21261.96 493.25 43116.08 48075.88 2021-11-03 09:24:35.000 307 21261.96 493.20 43116.12 48075.99 2021-11-03 09:24:36.000 307 21261.99 493.13 43116.16 48075.99 2021-11-03 09:24:37.000 307 21261.93 493.08 43116.18 48076.03 2021-11-03 09:24:38.000 307 21261.87 493.05 43116.21 48076.04 2021-11-03 09:24:39.000 307 21261.77 493.05 43116.17 48076.03 2021-11-03 09:24:40.000 307 21261.70 493.07 43116.18 48075.98 2021-11-03 09:24:41.000 307 21261.57 493.09 43116.18 48075.93 2021-11-03 09:24:42.000 307 21261.53 493.16 43116.18 48075.91 2021-11-03 09:24:43.000 307 21261.44 493.25 43116.15 48075.84 2021-11-03 09:24:44.000 307 21261.38 493.30 43116.08 48075.77 2021-11-03 09:24:45.000 307 21261.31 493.32 43116.06 48075.69 2021-11-03 09:24:46.000 307 21261.24 493.34 43116.02 48075.66 2021-11-03 09:24:47.000 307 21261.22 493.35 43116.03 48075.61 2021-11-03 09:24:48.000 307 21261.23 493.32 43116.07 48075.66 2021-11-03 09:24:49.000 307 21261.19 493.29 43116.08 48075.64 2021-11-03 09:24:50.000 307 21261.17 493.35 43116.09 48075.67 2021-11-03 09:24:51.000 307 21261.13 493.41 43116.10 48075.60 2021-11-03 09:24:52.000 307 21261.09 493.49 43116.12 48075.64 2021-11-03 09:24:53.000 307 21261.08 493.50 43116.10 48075.58 2021-11-03 09:24:54.000 307 21261.12 493.50 43116.09 48075.63 2021-11-03 09:24:55.000 307 21261.13 493.52 43116.09 48075.63 2021-11-03 09:24:56.000 307 21261.15 493.58 43116.12 48075.69 2021-11-03 09:24:57.000 307 21261.19 493.62 43116.16 48075.69 2021-11-03 09:24:58.000 307 21261.24 493.67 43116.14 48075.70 2021-11-03 09:24:59.000 307 21261.30 493.69 43116.13 48075.72 2021-11-03 09:25:00.000 307 21261.29 493.74 43116.12 48075.74 2021-11-03 09:25:01.000 307 21261.30 493.75 43116.14 48075.73 2021-11-03 09:25:02.000 307 21261.29 493.76 43116.18 48075.76 2021-11-03 09:25:03.000 307 21261.30 493.77 43116.18 48075.75 2021-11-03 09:25:04.000 307 21261.30 493.79 43116.15 48075.78 2021-11-03 09:25:05.000 307 21261.26 493.84 43116.14 48075.75 2021-11-03 09:25:06.000 307 21261.26 493.86 43116.16 48075.76 2021-11-03 09:25:07.000 307 21261.25 493.84 43116.17 48075.76 2021-11-03 09:25:08.000 307 21261.27 493.81 43116.20 48075.73 2021-11-03 09:25:09.000 307 21261.33 493.76 43116.26 48075.84 2021-11-03 09:25:10.000 307 21261.36 493.70 43116.29 48075.80 2021-11-03 09:25:11.000 307 21261.33 493.65 43116.31 48075.87 2021-11-03 09:25:12.000 307 21261.31 493.63 43116.33 48075.90 2021-11-03 09:25:13.000 307 21261.22 493.66 43116.34 48075.90 2021-11-03 09:25:14.000 307 21261.18 493.75 43116.29 48075.84 2021-11-03 09:25:15.000 307 21261.17 493.80 43116.24 48075.86 2021-11-03 09:25:16.000 307 21261.16 493.81 43116.16 48075.71 2021-11-03 09:25:17.000 307 21261.18 493.79 43116.10 48075.74 2021-11-03 09:25:18.000 307 21261.19 493.75 43116.09 48075.70 2021-11-03 09:25:19.000 307 21261.20 493.70 43116.08 48075.67 2021-11-03 09:25:20.000 307 21261.21 493.66 43116.06 48075.64 2021-11-03 09:25:21.000 307 21261.23 493.67 43116.05 48075.64 2021-11-03 09:25:22.000 307 21261.28 493.61 43116.06 48075.71 2021-11-03 09:25:23.000 307 21261.33 493.55 43116.10 48075.67 2021-11-03 09:25:24.000 307 21261.35 493.54 43116.05 48075.69 2021-11-03 09:25:25.000 307 21261.40 493.49 43116.04 48075.68 2021-11-03 09:25:26.000 307 21261.48 493.45 43116.06 48075.70 2021-11-03 09:25:27.000 307 21261.50 493.42 43116.04 48075.78 2021-11-03 09:25:28.000 307 21261.52 493.35 43116.09 48075.79 2021-11-03 09:25:29.000 307 21261.56 493.29 43116.12 48075.81 2021-11-03 09:25:30.000 307 21261.60 493.24 43116.18 48075.83 2021-11-03 09:25:31.000 307 21261.64 493.19 43116.21 48075.91 2021-11-03 09:25:32.000 307 21261.68 493.15 43116.24 48075.95 2021-11-03 09:25:33.000 307 21261.69 493.09 43116.25 48075.95 2021-11-03 09:25:34.000 307 21261.67 493.11 43116.26 48076.04 2021-11-03 09:25:35.000 307 21261.66 493.14 43116.26 48075.99 2021-11-03 09:25:36.000 307 21261.63 493.18 43116.23 48075.96 2021-11-03 09:25:37.000 307 21261.62 493.20 43116.19 48076.00 2021-11-03 09:25:38.000 307 21261.65 493.20 43116.22 48075.95 2021-11-03 09:25:39.000 307 21261.68 493.22 43116.18 48075.91 2021-11-03 09:25:40.000 307 21261.67 493.22 43116.17 48075.96 2021-11-03 09:25:41.000 307 21261.65 493.20 43116.16 48075.86 2021-11-03 09:25:42.000 307 21261.64 493.19 43116.15 48075.91 2021-11-03 09:25:43.000 307 21261.64 493.22 43116.11 48075.92 2021-11-03 09:25:44.000 307 21261.63 493.24 43116.11 48075.86 2021-11-03 09:25:45.000 307 21261.66 493.28 43116.11 48075.88 2021-11-03 09:25:46.000 307 21261.68 493.31 43116.11 48075.87 2021-11-03 09:25:47.000 307 21261.70 493.32 43116.06 48075.82 2021-11-03 09:25:48.000 307 21261.68 493.38 43116.05 48075.81 2021-11-03 09:25:49.000 307 21261.70 493.42 43116.06 48075.85 2021-11-03 09:25:50.000 307 21261.69 493.46 43116.07 48075.79 2021-11-03 09:25:51.000 307 21261.67 493.49 43116.06 48075.79 2021-11-03 09:25:52.000 307 21261.67 493.49 43116.03 48075.77 2021-11-03 09:25:53.000 307 21261.65 493.52 43116.04 48075.75 2021-11-03 09:25:54.000 307 21261.64 493.58 43116.01 48075.72 2021-11-03 09:25:55.000 307 21261.64 493.63 43115.96 48075.76 2021-11-03 09:25:56.000 307 21261.65 493.66 43115.95 48075.66 2021-11-03 09:25:57.000 307 21261.60 493.67 43115.95 48075.70 2021-11-03 09:25:58.000 307 21261.58 493.70 43115.92 48075.70 2021-11-03 09:25:59.000 307 21261.54 493.72 43115.92 48075.65 2021-11-03 09:26:00.000 307 21261.53 493.75 43115.96 48075.61 2021-11-03 09:26:01.000 307 21261.50 493.78 43115.97 48075.67 2021-11-03 09:26:02.000 307 21261.55 493.78 43115.97 48075.62 2021-11-03 09:26:03.000 307 21261.55 493.76 43115.96 48075.64 2021-11-03 09:26:04.000 307 21261.57 493.77 43115.97 48075.71 2021-11-03 09:26:05.000 307 21261.56 493.80 43115.99 48075.63 2021-11-03 09:26:06.000 307 21261.54 493.82 43116.01 48075.71 2021-11-03 09:26:07.000 307 21261.49 493.84 43116.00 48075.67 2021-11-03 09:26:08.000 307 21261.46 493.88 43116.00 48075.68 2021-11-03 09:26:09.000 307 21261.44 493.91 43115.98 48075.62 2021-11-03 09:26:10.000 307 21261.44 493.91 43115.98 48075.67 2021-11-03 09:26:11.000 307 21261.42 493.89 43115.97 48075.59 2021-11-03 09:26:12.000 307 21261.41 493.88 43115.96 48075.65 2021-11-03 09:26:13.000 307 21261.43 493.88 43115.98 48075.61 2021-11-03 09:26:14.000 307 21261.38 493.88 43115.98 48075.59 2021-11-03 09:26:15.000 307 21261.37 493.90 43115.97 48075.58 2021-11-03 09:26:16.000 307 21261.37 493.89 43115.95 48075.60 2021-11-03 09:26:17.000 307 21261.31 493.89 43115.93 48075.57 2021-11-03 09:26:18.000 307 21261.28 493.86 43115.94 48075.51 2021-11-03 09:26:19.000 307 21261.20 493.80 43115.99 48075.54 2021-11-03 09:26:20.000 307 21261.17 493.76 43115.96 48075.47 2021-11-03 09:26:21.000 307 21261.15 493.70 43115.97 48075.53 2021-11-03 09:26:22.000 307 21261.13 493.65 43116.03 48075.53 2021-11-03 09:26:23.000 307 21261.09 493.61 43116.09 48075.51 2021-11-03 09:26:24.000 307 21261.04 493.61 43116.08 48075.51 2021-11-03 09:26:25.000 307 21261.05 493.54 43116.08 48075.59 2021-11-03 09:26:26.000 307 21261.06 493.49 43116.11 48075.55 2021-11-03 09:26:27.000 307 21261.08 493.46 43116.15 48075.57 2021-11-03 09:26:28.000 307 21261.12 493.45 43116.15 48075.62 2021-11-03 09:26:29.000 307 21261.15 493.47 43116.16 48075.60 2021-11-03 09:26:30.000 307 21261.20 493.54 43116.12 48075.70 2021-11-03 09:26:31.000 307 21261.22 493.63 43116.07 48075.67 2021-11-03 09:26:32.000 307 21261.30 493.65 43116.01 48075.65 2021-11-03 09:26:33.000 307 21261.32 493.65 43115.98 48075.67 2021-11-03 09:26:34.000 307 21261.36 493.66 43115.98 48075.63 2021-11-03 09:26:35.000 307 21261.42 493.65 43115.98 48075.62 2021-11-03 09:26:36.000 307 21261.46 493.67 43115.96 48075.66 2021-11-03 09:26:37.000 307 21261.50 493.67 43115.96 48075.65 2021-11-03 09:26:38.000 307 21261.52 493.67 43115.95 48075.70 2021-11-03 09:26:39.000 307 21261.55 493.69 43115.98 48075.67 2021-11-03 09:26:40.000 307 21261.56 493.69 43115.95 48075.63 2021-11-03 09:26:41.000 307 21261.54 493.68 43115.94 48075.66 2021-11-03 09:26:42.000 307 21261.54 493.67 43115.92 48075.69 2021-11-03 09:26:43.000 307 21261.51 493.66 43115.93 48075.65 2021-11-03 09:26:44.000 307 21261.53 493.65 43115.95 48075.64 2021-11-03 09:26:45.000 307 21261.49 493.65 43115.92 48075.59 2021-11-03 09:26:46.000 307 21261.45 493.63 43115.91 48075.59 2021-11-03 09:26:47.000 307 21261.42 493.62 43115.89 48075.63 2021-11-03 09:26:48.000 307 21261.40 493.57 43115.92 48075.56 2021-11-03 09:26:49.000 307 21261.39 493.49 43115.94 48075.54 2021-11-03 09:26:50.000 307 21261.32 493.44 43115.92 48075.54 2021-11-03 09:26:51.000 307 21261.29 493.40 43115.92 48075.53 2021-11-03 09:26:52.000 307 21261.24 493.34 43115.93 48075.54 2021-11-03 09:26:53.000 307 21261.23 493.30 43115.92 48075.51 2021-11-03 09:26:54.000 307 21261.24 493.28 43115.90 48075.49 2021-11-03 09:26:55.000 307 21261.23 493.24 43115.93 48075.52 2021-11-03 09:26:56.000 307 21261.25 493.19 43115.95 48075.50 2021-11-03 09:26:57.000 307 21261.25 493.10 43115.94 48075.54 2021-11-03 09:26:58.000 307 21261.25 493.10 43115.97 48075.52 2021-11-03 09:26:59.000 307 21261.31 493.09 43115.93 48075.50 2021-11-03 09:27:00.000 307 21261.33 493.08 43115.93 48075.54 2021-11-03 09:27:01.000 307 21261.34 493.09 43115.98 48075.57 2021-11-03 09:27:02.000 307 21261.39 493.09 43115.98 48075.55 2021-11-03 09:27:03.000 307 21261.43 493.07 43115.96 48075.58 2021-11-03 09:27:04.000 307 21261.45 493.08 43115.94 48075.57 2021-11-03 09:27:05.000 307 21261.46 493.09 43115.95 48075.62 2021-11-03 09:27:06.000 307 21261.46 493.07 43115.96 48075.67 2021-11-03 09:27:07.000 307 21261.48 493.06 43116.01 48075.63 2021-11-03 09:27:08.000 307 21261.46 493.09 43116.02 48075.65 2021-11-03 09:27:09.000 307 21261.44 493.12 43116.03 48075.67 2021-11-03 09:27:10.000 307 21261.45 493.13 43116.03 48075.63 2021-11-03 09:27:11.000 307 21261.43 493.16 43116.03 48075.72 2021-11-03 09:27:12.000 307 21261.40 493.19 43116.04 48075.69 2021-11-03 09:27:13.000 307 21261.41 493.22 43116.05 48075.68 2021-11-03 09:27:14.000 307 21261.41 493.25 43116.02 48075.66 2021-11-03 09:27:15.000 307 21261.42 493.28 43115.99 48075.62 2021-11-03 09:27:16.000 307 21261.43 493.30 43115.99 48075.64 2021-11-03 09:27:17.000 307 21261.42 493.32 43116.01 48075.71 2021-11-03 09:27:18.000 307 21261.44 493.31 43116.01 48075.64 2021-11-03 09:27:19.000 307 21261.48 493.26 43116.00 48075.67 2021-11-03 09:27:20.000 307 21261.49 493.28 43116.03 48075.71 2021-11-03 09:27:21.000 307 21261.51 493.29 43116.02 48075.67 2021-11-03 09:27:22.000 307 21261.53 493.28 43116.07 48075.75 2021-11-03 09:27:23.000 307 21261.57 493.27 43116.02 48075.69 2021-11-03 09:27:24.000 307 21261.58 493.26 43116.08 48075.77 2021-11-03 09:27:25.000 307 21261.60 493.22 43116.07 48075.73 2021-11-03 09:27:26.000 307 21261.58 493.19 43116.04 48075.71 2021-11-03 09:27:27.000 307 21261.61 493.17 43116.06 48075.70 2021-11-03 09:27:28.000 307 21261.65 493.17 43116.07 48075.78 2021-11-03 09:27:29.000 307 21261.60 493.13 43116.08 48075.72 2021-11-03 09:27:30.000 307 21261.57 493.11 43116.06 48075.76 2021-11-03 09:27:31.000 307 21261.56 493.13 43116.06 48075.76 2021-11-03 09:27:32.000 307 21261.53 493.14 43116.02 48075.75 2021-11-03 09:27:33.000 307 21261.50 493.11 43116.05 48075.75 2021-11-03 09:27:34.000 307 21261.51 493.10 43116.05 48075.71 2021-11-03 09:27:35.000 307 21261.48 493.07 43116.05 48075.70 2021-11-03 09:27:36.000 307 21261.43 493.02 43116.07 48075.73 2021-11-03 09:27:37.000 307 21261.38 493.04 43116.03 48075.69 2021-11-03 09:27:38.000 307 21261.36 493.04 43116.04 48075.63 2021-11-03 09:27:39.000 307 21261.29 493.02 43116.04 48075.65 2021-11-03 09:27:40.000 307 21261.21 493.00 43116.03 48075.58 2021-11-03 09:27:41.000 307 21261.18 493.02 43116.03 48075.62 2021-11-03 09:27:42.000 307 21261.15 493.04 43116.04 48075.57 2021-11-03 09:27:43.000 307 21261.13 493.07 43116.03 48075.56 2021-11-03 09:27:44.000 307 21261.12 493.12 43116.00 48075.57 2021-11-03 09:27:45.000 307 21261.09 493.18 43115.99 48075.53 2021-11-03 09:27:46.000 307 21261.03 493.24 43115.96 48075.46 2021-11-03 09:27:47.000 307 21260.98 493.36 43115.90 48075.48 2021-11-03 09:27:48.000 307 21260.94 493.41 43115.85 48075.39 2021-11-03 09:27:49.000 307 21260.93 493.49 43115.80 48075.26 2021-11-03 09:27:50.000 307 21260.86 493.54 43115.74 48075.27 2021-11-03 09:27:51.000 307 21260.87 493.55 43115.70 48075.16 2021-11-03 09:27:52.000 307 21260.85 493.58 43115.63 48075.12 2021-11-03 09:27:53.000 307 21260.89 493.57 43115.63 48075.06 2021-11-03 09:27:54.000 307 21260.87 493.59 43115.64 48075.08 2021-11-03 09:27:55.000 307 21260.83 493.60 43115.63 48075.12 2021-11-03 09:27:56.000 307 21260.89 493.59 43115.62 48075.08 2021-11-03 09:27:57.000 307 21260.90 493.61 43115.61 48075.07 2021-11-03 09:27:58.000 307 21260.90 493.60 43115.62 48075.10 2021-11-03 09:27:59.000 307 21260.90 493.60 43115.63 48075.03 2021-11-03 09:28:00.000 307 21260.87 493.57 43115.63 48075.09 2021-11-03 09:28:01.000 307 21260.89 493.58 43115.62 48075.06 2021-11-03 09:28:02.000 307 21260.88 493.58 43115.65 48075.11 2021-11-03 09:28:03.000 307 21260.87 493.57 43115.63 48075.12 2021-11-03 09:28:04.000 307 21260.90 493.59 43115.64 48075.05 2021-11-03 09:28:05.000 307 21260.88 493.66 43115.60 48075.10 2021-11-03 09:28:06.000 307 21260.84 493.71 43115.57 48075.05 2021-11-03 09:28:07.000 307 21260.85 493.70 43115.52 48074.96 2021-11-03 09:28:08.000 307 21260.86 493.65 43115.48 48075.01 2021-11-03 09:28:09.000 307 21260.88 493.61 43115.49 48074.95 2021-11-03 09:28:10.000 307 21260.88 493.59 43115.47 48074.95 2021-11-03 09:28:11.000 307 21260.86 493.57 43115.51 48074.89 2021-11-03 09:28:12.000 307 21260.86 493.56 43115.51 48074.98 2021-11-03 09:28:13.000 307 21260.84 493.56 43115.49 48074.92 2021-11-03 09:28:14.000 307 21260.87 493.56 43115.46 48074.91 2021-11-03 09:28:15.000 307 21260.85 493.57 43115.47 48074.98 2021-11-03 09:28:16.000 307 21260.81 493.56 43115.46 48074.90 2021-11-03 09:28:17.000 307 21260.76 493.56 43115.43 48074.87 2021-11-03 09:28:18.000 307 21260.81 493.54 43115.43 48074.93 2021-11-03 09:28:19.000 307 21260.77 493.52 43115.41 48074.86 2021-11-03 09:28:20.000 307 21260.74 493.45 43115.44 48074.83 2021-11-03 09:28:21.000 307 21260.70 493.46 43115.44 48074.83 2021-11-03 09:28:22.000 307 21260.69 493.43 43115.43 48074.89 2021-11-03 09:28:23.000 307 21260.69 493.40 43115.44 48074.83 2021-11-03 09:28:24.000 307 21260.71 493.39 43115.48 48074.85 2021-11-03 09:28:25.000 307 21260.66 493.38 43115.49 48074.86 2021-11-03 09:28:26.000 307 21260.66 493.36 43115.45 48074.78 2021-11-03 09:28:27.000 307 21260.69 493.36 43115.44 48074.85 2021-11-03 09:28:28.000 307 21260.68 493.33 43115.45 48074.85 2021-11-03 09:28:29.000 307 21260.67 493.31 43115.45 48074.85 2021-11-03 09:28:30.000 307 21260.66 493.29 43115.42 48074.76 2021-11-03 09:28:31.000 307 21260.65 493.28 43115.44 48074.83 2021-11-03 09:28:32.000 307 21260.63 493.27 43115.47 48074.87 2021-11-03 09:28:33.000 307 21260.65 493.27 43115.46 48074.80 2021-11-03 09:28:34.000 307 21260.64 493.30 43115.45 48074.86 2021-11-03 09:28:35.000 307 21260.64 493.28 43115.44 48074.81 2021-11-03 09:28:36.000 307 21260.64 493.26 43115.45 48074.87 2021-11-03 09:28:37.000 307 21260.65 493.23 43115.45 48074.77 2021-11-03 09:28:38.000 307 21260.67 493.23 43115.45 48074.84 2021-11-03 09:28:39.000 307 21260.70 493.19 43115.48 48074.87 2021-11-03 09:28:40.000 307 21260.73 493.14 43115.49 48074.79 2021-11-03 09:28:41.000 307 21260.75 493.07 43115.50 48074.90 2021-11-03 09:28:42.000 307 21260.77 493.04 43115.53 48074.95 2021-11-03 09:28:43.000 307 21260.87 492.99 43115.55 48074.96 2021-11-03 09:28:44.000 307 21260.91 493.00 43115.59 48074.97 2021-11-03 09:28:45.000 307 21260.96 492.95 43115.58 48075.09 2021-11-03 09:28:46.000 307 21261.02 492.94 43115.64 48075.07 2021-11-03 09:28:47.000 307 21261.02 492.95 43115.62 48075.10 2021-11-03 09:28:48.000 307 21260.99 492.96 43115.64 48075.10 2021-11-03 09:28:49.000 307 21261.00 492.94 43115.66 48075.16 2021-11-03 09:28:50.000 307 21261.01 492.95 43115.66 48075.10 2021-11-03 09:28:51.000 307 21260.96 492.95 43115.63 48075.10 2021-11-03 09:28:52.000 307 21260.93 492.95 43115.60 48075.13 2021-11-03 09:28:53.000 307 21260.88 492.98 43115.60 48075.13 2021-11-03 09:28:54.000 307 21260.86 493.00 43115.62 48075.05 2021-11-03 09:28:55.000 307 21260.85 493.00 43115.61 48075.06 2021-11-03 09:28:56.000 307 21260.83 493.03 43115.60 48075.05 2021-11-03 09:28:57.000 307 21260.81 493.02 43115.63 48075.07 2021-11-03 09:28:58.000 307 21260.78 493.01 43115.65 48075.06 2021-11-03 09:28:59.000 307 21260.75 493.03 43115.66 48074.99 2021-11-03 09:29:00.000 307 21260.71 493.04 43115.63 48074.98 2021-11-03 09:29:01.000 307 21260.73 493.03 43115.66 48075.05 2021-11-03 09:29:02.000 307 21260.70 493.01 43115.67 48074.97 2021-11-03 09:29:03.000 307 21260.67 492.98 43115.65 48075.00 2021-11-03 09:29:04.000 307 21260.69 492.93 43115.70 48074.97 2021-11-03 09:29:05.000 307 21260.69 492.90 43115.66 48075.06 2021-11-03 09:29:06.000 307 21260.72 492.86 43115.68 48075.00 2021-11-03 09:29:07.000 307 21260.75 492.83 43115.68 48075.07 2021-11-03 09:29:08.000 307 21260.81 492.80 43115.69 48075.06 2021-11-03 09:29:09.000 307 21260.88 492.75 43115.67 48075.07 2021-11-03 09:29:10.000 307 21260.91 492.72 43115.66 48075.15 2021-11-03 09:29:11.000 307 21260.95 492.70 43115.66 48075.16 2021-11-03 09:29:12.000 307 21260.99 492.64 43115.65 48075.12 2021-11-03 09:29:13.000 307 21261.07 492.60 43115.63 48075.16 2021-11-03 09:29:14.000 307 21261.18 492.58 43115.63 48075.16 2021-11-03 09:29:15.000 307 21261.21 492.56 43115.62 48075.25 2021-11-03 09:29:16.000 307 21261.25 492.55 43115.61 48075.23 2021-11-03 09:29:17.000 307 21261.31 492.53 43115.57 48075.23 2021-11-03 09:29:18.000 307 21261.36 492.48 43115.60 48075.25 2021-11-03 09:29:19.000 307 21261.40 492.45 43115.61 48075.26 2021-11-03 09:29:20.000 307 21261.44 492.42 43115.60 48075.32 2021-11-03 09:29:21.000 307 21261.49 492.36 43115.60 48075.33 2021-11-03 09:29:22.000 307 21261.52 492.37 43115.60 48075.29 2021-11-03 09:29:23.000 307 21261.52 492.33 43115.61 48075.34 2021-11-03 09:29:24.000 307 21261.47 492.27 43115.65 48075.30 2021-11-03 09:29:25.000 307 21261.45 492.21 43115.68 48075.41 2021-11-03 09:29:26.000 307 21261.45 492.17 43115.73 48075.30 2021-11-03 09:29:27.000 307 21261.45 492.13 43115.75 48075.45 2021-11-03 09:29:28.000 307 21261.45 492.14 43115.78 48075.46 2021-11-03 09:29:29.000 307 21261.44 492.14 43115.82 48075.42 2021-11-03 09:29:30.000 307 21261.43 492.14 43115.83 48075.51 2021-11-03 09:29:31.000 307 21261.37 492.16 43115.86 48075.48 2021-11-03 09:29:32.000 307 21261.36 492.16 43115.85 48075.47 2021-11-03 09:29:33.000 307 21261.32 492.18 43115.85 48075.47 2021-11-03 09:29:34.000 307 21261.28 492.22 43115.87 48075.51 2021-11-03 09:29:35.000 307 21261.22 492.24 43115.87 48075.46 2021-11-03 09:29:36.000 307 21261.17 492.31 43115.86 48075.43 2021-11-03 09:29:37.000 307 21261.11 492.39 43115.80 48075.38 2021-11-03 09:29:38.000 307 21261.03 492.45 43115.81 48075.33 2021-11-03 09:29:39.000 307 21260.99 492.51 43115.83 48075.38 2021-11-03 09:29:40.000 307 21260.95 492.60 43115.80 48075.30 2021-11-03 09:29:41.000 307 21260.88 492.68 43115.77 48075.22 2021-11-03 09:29:42.000 307 21260.82 492.74 43115.74 48075.20 2021-11-03 09:29:43.000 307 21260.77 492.84 43115.72 48075.19 2021-11-03 09:29:44.000 307 21260.72 492.92 43115.74 48075.06 2021-11-03 09:29:45.000 307 21260.65 492.99 43115.72 48075.09 2021-11-03 09:29:46.000 307 21260.59 493.09 43115.69 48075.03 2021-11-03 09:29:47.000 307 21260.58 493.16 43115.66 48075.03 2021-11-03 09:29:48.000 307 21260.59 493.21 43115.66 48074.94 2021-11-03 09:29:49.000 307 21260.51 493.31 43115.63 48074.94 2021-11-03 09:29:50.000 307 21260.46 493.35 43115.61 48074.93 2021-11-03 09:29:51.000 307 21260.44 493.36 43115.59 48074.89 2021-11-03 09:29:52.000 307 21260.49 493.40 43115.59 48074.90 2021-11-03 09:29:53.000 307 21260.48 493.42 43115.57 48074.87 2021-11-03 09:29:54.000 307 21260.50 493.40 43115.59 48074.79 2021-11-03 09:29:55.000 307 21260.51 493.37 43115.56 48074.85 2021-11-03 09:29:56.000 307 21260.52 493.35 43115.52 48074.80 2021-11-03 09:29:57.000 307 21260.50 493.29 43115.51 48074.89 2021-11-03 09:29:58.000 307 21260.52 493.24 43115.55 48074.88 2021-11-03 09:29:59.000 307 21260.60 493.15 43115.56 48074.86 2021-11-03 09:30:00.000 307 21260.65 493.07 43115.57 48074.89 2021-11-03 09:30:01.000 307 21260.70 492.99 43115.62 48074.99 2021-11-03 09:30:02.000 307 21260.76 492.90 43115.67 48074.95 2021-11-03 09:30:03.000 307 21260.82 492.83 43115.69 48075.05 2021-11-03 09:30:04.000 307 21260.88 492.76 43115.67 48075.07 2021-11-03 09:30:05.000 307 21260.98 492.68 43115.68 48075.19 2021-11-03 09:30:06.000 307 21261.07 492.62 43115.67 48075.13 2021-11-03 09:30:07.000 307 21261.12 492.55 43115.70 48075.26 2021-11-03 09:30:08.000 307 21261.16 492.48 43115.74 48075.28 2021-11-03 09:30:09.000 307 21261.22 492.44 43115.78 48075.26 2021-11-03 09:30:10.000 307 21261.29 492.41 43115.76 48075.40 2021-11-03 09:30:11.000 307 21261.36 492.38 43115.76 48075.40 2021-11-03 09:30:12.000 307 21261.43 492.32 43115.74 48075.40 2021-11-03 09:30:13.000 307 21261.46 492.29 43115.73 48075.48 2021-11-03 09:30:14.000 307 21261.51 492.27 43115.75 48075.46 2021-11-03 09:30:15.000 307 21261.52 492.24 43115.77 48075.44 2021-11-03 09:30:16.000 307 21261.58 492.19 43115.77 48075.52 2021-11-03 09:30:17.000 307 21261.59 492.15 43115.79 48075.55 2021-11-03 09:30:18.000 307 21261.63 492.15 43115.81 48075.50 2021-11-03 09:30:19.000 307 21261.65 492.16 43115.81 48075.61 2021-11-03 09:30:20.000 307 21261.68 492.14 43115.84 48075.56 2021-11-03 09:30:21.000 307 21261.68 492.15 43115.83 48075.60 2021-11-03 09:30:22.000 307 21261.67 492.17 43115.85 48075.54 2021-11-03 09:30:23.000 307 21261.63 492.19 43115.86 48075.64 2021-11-03 09:30:24.000 307 21261.61 492.20 43115.87 48075.53 2021-11-03 09:30:25.000 307 21261.52 492.26 43115.84 48075.57 2021-11-03 09:30:26.000 307 21261.47 492.32 43115.85 48075.53 2021-11-03 09:30:27.000 307 21261.42 492.39 43115.84 48075.56 2021-11-03 09:30:28.000 307 21261.37 492.44 43115.84 48075.44 2021-11-03 09:30:29.000 307 21261.29 492.52 43115.84 48075.50 2021-11-03 09:30:30.000 307 21261.20 492.58 43115.80 48075.41 2021-11-03 09:30:31.000 307 21261.12 492.66 43115.79 48075.35 2021-11-03 09:30:32.000 307 21261.04 492.76 43115.75 48075.29 2021-11-03 09:30:33.000 307 21260.93 492.88 43115.69 48075.28 2021-11-03 09:30:34.000 307 21260.79 492.98 43115.64 48075.11 2021-11-03 09:30:35.000 307 21260.69 493.05 43115.60 48075.06 2021-11-03 09:30:36.000 307 21260.58 493.11 43115.56 48075.05 2021-11-03 09:30:37.000 307 21260.49 493.11 43115.58 48074.88 2021-11-03 09:30:38.000 307 21260.42 493.10 43115.55 48074.89 2021-11-03 09:30:39.000 307 21260.36 493.17 43115.54 48074.86 2021-11-03 09:30:40.000 307 21260.32 493.20 43115.57 48074.76 2021-11-03 09:30:41.000 307 21260.31 493.20 43115.58 48074.81 2021-11-03 09:30:42.000 307 21260.26 493.24 43115.56 48074.75 2021-11-03 09:30:43.000 307 21260.23 493.21 43115.54 48074.77 2021-11-03 09:30:44.000 307 21260.19 493.18 43115.54 48074.65 2021-11-03 09:30:45.000 307 21260.20 493.16 43115.58 48074.72 2021-11-03 09:30:46.000 307 21260.23 493.17 43115.56 48074.75 2021-11-03 09:30:47.000 307 21260.26 493.17 43115.55 48074.66 2021-11-03 09:30:48.000 307 21260.34 493.15 43115.52 48074.75 2021-11-03 09:30:49.000 307 21260.40 493.16 43115.50 48074.77 2021-11-03 09:30:50.000 307 21260.47 493.13 43115.49 48074.72 2021-11-03 09:30:51.000 307 21260.51 493.10 43115.49 48074.81 2021-11-03 09:30:52.000 307 21260.54 493.09 43115.50 48074.79 2021-11-03 09:30:53.000 307 21260.60 493.09 43115.47 48074.82 2021-11-03 09:30:54.000 307 21260.66 493.07 43115.45 48074.79 2021-11-03 09:30:55.000 307 21260.73 493.09 43115.44 48074.87 2021-11-03 09:30:56.000 307 21260.84 493.13 43115.40 48074.85 2021-11-03 09:30:57.000 307 21260.89 493.15 43115.34 48074.81 2021-11-03 09:30:58.000 307 21260.95 493.18 43115.28 48074.82 2021-11-03 09:30:59.000 307 21260.99 493.17 43115.26 48074.86 2021-11-03 09:31:00.000 307 21261.01 493.18 43115.23 48074.82 2021-11-03 09:31:01.000 307 21261.08 493.16 43115.26 48074.76 2021-11-03 09:31:02.000 307 21261.11 493.14 43115.27 48074.89 2021-11-03 09:31:03.000 307 21261.08 493.12 43115.27 48074.80 2021-11-03 09:31:04.000 307 21261.07 493.14 43115.26 48074.82 2021-11-03 09:31:05.000 307 21261.07 493.15 43115.21 48074.89 2021-11-03 09:31:06.000 307 21261.05 493.16 43115.27 48074.80 2021-11-03 09:31:07.000 307 21261.01 493.18 43115.26 48074.77 2021-11-03 09:31:08.000 307 21261.01 493.22 43115.25 48074.78 2021-11-03 09:31:09.000 307 21261.01 493.18 43115.24 48074.84 2021-11-03 09:31:10.000 307 21260.98 493.17 43115.25 48074.77 2021-11-03 09:31:11.000 307 21260.94 493.20 43115.24 48074.73 2021-11-03 09:31:12.000 307 21260.88 493.24 43115.23 48074.82 2021-11-03 09:31:13.000 307 21260.83 493.28 43115.20 48074.68 2021-11-03 09:31:14.000 307 21260.79 493.31 43115.17 48074.68 2021-11-03 09:31:15.000 307 21260.74 493.31 43115.16 48074.61 2021-11-03 09:31:16.000 307 21260.70 493.32 43115.16 48074.66 2021-11-03 09:31:17.000 307 21260.65 493.32 43115.14 48074.53 2021-11-03 09:31:18.000 307 21260.61 493.33 43115.13 48074.52 2021-11-03 09:31:19.000 307 21260.53 493.38 43115.12 48074.58 2021-11-03 09:31:20.000 307 21260.48 493.43 43115.13 48074.48 2021-11-03 09:31:21.000 307 21260.43 493.47 43115.13 48074.46 2021-11-03 09:31:22.000 307 21260.42 493.53 43115.16 48074.50 2021-11-03 09:31:23.000 307 21260.37 493.60 43115.10 48074.38 2021-11-03 09:31:24.000 307 21260.29 493.63 43115.10 48074.41 2021-11-03 09:31:25.000 307 21260.25 493.69 43115.10 48074.32 2021-11-03 09:31:26.000 307 21260.21 493.75 43115.09 48074.27 2021-11-03 09:31:27.000 307 21260.18 493.81 43115.07 48074.30 2021-11-03 09:31:28.000 307 21260.10 493.85 43115.05 48074.25 2021-11-03 09:31:29.000 307 21260.03 493.94 43115.05 48074.23 2021-11-03 09:31:30.000 307 21259.97 493.97 43115.05 48074.11 2021-11-03 09:31:31.000 307 21259.89 494.02 43115.05 48074.17 2021-11-03 09:31:32.000 307 21259.83 494.03 43115.04 48074.11 2021-11-03 09:31:33.000 307 21259.81 494.05 43115.08 48074.08 2021-11-03 09:31:34.000 307 21259.81 494.03 43115.08 48074.13 2021-11-03 09:31:35.000 307 21259.79 494.01 43115.15 48074.12 2021-11-03 09:31:36.000 307 21259.78 493.99 43115.17 48074.17 2021-11-03 09:31:37.000 307 21259.76 493.97 43115.19 48074.13 2021-11-03 09:31:38.000 307 21259.77 493.99 43115.22 48074.20 2021-11-03 09:31:39.000 307 21259.78 493.97 43115.25 48074.18 2021-11-03 09:31:40.000 307 21259.77 493.92 43115.28 48074.29 2021-11-03 09:31:41.000 307 21259.82 493.90 43115.33 48074.26 2021-11-03 09:31:42.000 307 21259.84 493.92 43115.33 48074.26 2021-11-03 09:31:43.000 307 21259.89 493.91 43115.36 48074.39 2021-11-03 09:31:44.000 307 21259.96 493.89 43115.35 48074.37 2021-11-03 09:31:45.000 307 21259.99 493.86 43115.35 48074.36 2021-11-03 09:31:46.000 307 21260.07 493.83 43115.36 48074.50 2021-11-03 09:31:47.000 307 21260.16 493.78 43115.36 48074.48 2021-11-03 09:31:48.000 307 21260.20 493.74 43115.34 48074.54 2021-11-03 09:31:49.000 307 21260.27 493.70 43115.36 48074.48 2021-11-03 09:31:50.000 307 21260.33 493.67 43115.35 48074.64 2021-11-03 09:31:51.000 307 21260.37 493.62 43115.38 48074.59 2021-11-03 09:31:52.000 307 21260.42 493.61 43115.38 48074.59 2021-11-03 09:31:53.000 307 21260.45 493.60 43115.39 48074.69 2021-11-03 09:31:54.000 307 21260.45 493.59 43115.40 48074.62 2021-11-03 09:31:55.000 307 21260.45 493.55 43115.41 48074.66 2021-11-03 09:31:56.000 307 21260.42 493.55 43115.38 48074.62 2021-11-03 09:31:57.000 307 21260.41 493.55 43115.40 48074.68 2021-11-03 09:31:58.000 307 21260.37 493.57 43115.38 48074.62 2021-11-03 09:31:59.000 307 21260.34 493.58 43115.35 48074.56 2021-11-03 09:32:00.000 307 21260.27 493.57 43115.34 48074.61 2021-11-03 09:32:01.000 307 21260.19 493.57 43115.35 48074.53 2021-11-03 09:32:02.000 307 21260.12 493.59 43115.35 48074.51 2021-11-03 09:32:03.000 307 21260.09 493.58 43115.36 48074.54 2021-11-03 09:32:04.000 307 21260.04 493.61 43115.34 48074.47 2021-11-03 09:32:05.000 307 21259.97 493.58 43115.36 48074.47 2021-11-03 09:32:06.000 307 21259.92 493.58 43115.38 48074.41 2021-11-03 09:32:07.000 307 21259.88 493.57 43115.40 48074.44 2021-11-03 09:32:08.000 307 21259.86 493.58 43115.40 48074.40 2021-11-03 09:32:09.000 307 21259.81 493.55 43115.39 48074.34 2021-11-03 09:32:10.000 307 21259.77 493.52 43115.38 48074.37 2021-11-03 09:32:11.000 307 21259.78 493.49 43115.36 48074.37 2021-11-03 09:32:12.000 307 21259.81 493.43 43115.38 48074.42 2021-11-03 09:32:13.000 307 21259.86 493.41 43115.42 48074.32 2021-11-03 09:32:14.000 307 21259.89 493.38 43115.42 48074.39 2021-11-03 09:32:15.000 307 21259.87 493.34 43115.41 48074.43 2021-11-03 09:32:16.000 307 21259.92 493.31 43115.42 48074.37 2021-11-03 09:32:17.000 307 21259.94 493.26 43115.43 48074.48 2021-11-03 09:32:18.000 307 21259.97 493.23 43115.45 48074.50 2021-11-03 09:32:19.000 307 21259.99 493.19 43115.49 48074.46 2021-11-03 09:32:20.000 307 21260.00 493.22 43115.50 48074.53 2021-11-03 09:32:21.000 307 21260.01 493.23 43115.51 48074.54 2021-11-03 09:32:22.000 307 21260.03 493.26 43115.51 48074.63 2021-11-03 09:32:23.000 307 21260.03 493.29 43115.52 48074.53 2021-11-03 09:32:24.000 307 21260.01 493.31 43115.50 48074.61 2021-11-03 09:32:25.000 307 21260.03 493.37 43115.49 48074.66 2021-11-03 09:32:26.000 307 21259.99 493.45 43115.48 48074.53 2021-11-03 09:32:27.000 307 21259.96 493.48 43115.48 48074.61 2021-11-03 09:32:28.000 307 21259.95 493.53 43115.53 48074.62 2021-11-03 09:32:29.000 307 21259.92 493.57 43115.52 48074.54 2021-11-03 09:32:30.000 307 21259.88 493.60 43115.49 48074.57 2021-11-03 09:32:31.000 307 21259.83 493.64 43115.49 48074.51 2021-11-03 09:32:32.000 307 21259.79 493.65 43115.49 48074.51 2021-11-03 09:32:33.000 307 21259.76 493.69 43115.48 48074.53 2021-11-03 09:32:34.000 307 21259.72 493.70 43115.47 48074.46 2021-11-03 09:32:35.000 307 21259.67 493.72 43115.48 48074.47 2021-11-03 09:32:36.000 307 21259.67 493.74 43115.48 48074.37 2021-11-03 09:32:37.000 307 21259.64 493.77 43115.44 48074.45 2021-11-03 09:32:38.000 307 21259.67 493.75 43115.42 48074.36 2021-11-03 09:32:39.000 307 21259.70 493.73 43115.42 48074.35 2021-11-03 09:32:40.000 307 21259.70 493.71 43115.40 48074.39 2021-11-03 09:32:41.000 307 21259.70 493.70 43115.41 48074.34 2021-11-03 09:32:42.000 307 21259.71 493.70 43115.42 48074.42 2021-11-03 09:32:43.000 307 21259.76 493.68 43115.38 48074.40 2021-11-03 09:32:44.000 307 21259.84 493.68 43115.41 48074.37 2021-11-03 09:32:45.000 307 21259.87 493.70 43115.36 48074.42 2021-11-03 09:32:46.000 307 21259.89 493.68 43115.35 48074.46 2021-11-03 09:32:47.000 307 21259.88 493.69 43115.35 48074.42 2021-11-03 09:32:48.000 307 21259.89 493.68 43115.35 48074.40 2021-11-03 09:32:49.000 307 21259.87 493.69 43115.35 48074.49 2021-11-03 09:32:50.000 307 21259.87 493.74 43115.31 48074.39 2021-11-03 09:32:51.000 307 21259.86 493.76 43115.30 48074.37 2021-11-03 09:32:52.000 307 21259.81 493.75 43115.28 48074.41 2021-11-03 09:32:53.000 307 21259.78 493.74 43115.30 48074.39 2021-11-03 09:32:54.000 307 21259.73 493.74 43115.29 48074.28 2021-11-03 09:32:55.000 307 21259.69 493.75 43115.33 48074.33 2021-11-03 09:32:56.000 307 21259.64 493.75 43115.31 48074.27 2021-11-03 09:32:57.000 307 21259.61 493.73 43115.32 48074.36 2021-11-03 09:32:58.000 307 21259.60 493.72 43115.39 48074.27 2021-11-03 09:32:59.000 307 21259.56 493.72 43115.40 48074.30 2021-11-03 09:33:00.000 307 21259.49 493.75 43115.37 48074.30 2021-11-03 09:33:01.000 307 21259.42 493.75 43115.39 48074.21 2021-11-03 09:33:02.000 307 21259.39 493.75 43115.39 48074.25 2021-11-03 09:33:03.000 307 21259.36 493.76 43115.38 48074.15 2021-11-03 09:33:04.000 307 21259.27 493.77 43115.40 48074.25 2021-11-03 09:33:05.000 307 21259.24 493.79 43115.40 48074.15 2021-11-03 09:33:06.000 307 21259.24 493.80 43115.40 48074.16 2021-11-03 09:33:07.000 307 21259.25 493.78 43115.39 48074.08 2021-11-03 09:33:08.000 307 21259.26 493.74 43115.38 48074.15 2021-11-03 09:33:09.000 307 21259.28 493.74 43115.42 48074.16 2021-11-03 09:33:10.000 307 21259.28 493.74 43115.42 48074.09 2021-11-03 09:33:11.000 307 21259.26 493.72 43115.40 48074.12 2021-11-03 09:33:12.000 307 21259.27 493.70 43115.42 48074.12 2021-11-03 09:33:13.000 307 21259.27 493.71 43115.43 48074.10 2021-11-03 09:33:14.000 307 21259.32 493.70 43115.43 48074.19 2021-11-03 09:33:15.000 307 21259.31 493.70 43115.43 48074.15 2021-11-03 09:33:16.000 307 21259.31 493.67 43115.42 48074.11 2021-11-03 09:33:17.000 307 21259.32 493.66 43115.39 48074.19 2021-11-03 09:33:18.000 307 21259.35 493.64 43115.42 48074.19 2021-11-03 09:33:19.000 307 21259.35 493.62 43115.44 48074.21 2021-11-03 09:33:20.000 307 21259.36 493.61 43115.43 48074.13 2021-11-03 09:33:21.000 307 21259.34 493.59 43115.42 48074.20 2021-11-03 09:33:22.000 307 21259.32 493.58 43115.45 48074.14 2021-11-03 09:33:23.000 307 21259.24 493.56 43115.45 48074.22 2021-11-03 09:33:24.000 307 21259.22 493.56 43115.45 48074.14 2021-11-03 09:33:25.000 307 21259.19 493.56 43115.48 48074.15 2021-11-03 09:33:26.000 307 21259.17 493.55 43115.47 48074.18 2021-11-03 09:33:27.000 307 21259.15 493.50 43115.47 48074.09 2021-11-03 09:33:28.000 307 21259.16 493.45 43115.52 48074.13 2021-11-03 09:33:29.000 307 21259.18 493.47 43115.49 48074.12 2021-11-03 09:33:30.000 307 21259.21 493.45 43115.53 48074.22 2021-11-03 09:33:31.000 307 21259.21 493.44 43115.52 48074.16 2021-11-03 09:33:32.000 307 21259.23 493.44 43115.49 48074.21 2021-11-03 09:33:33.000 307 21259.29 493.43 43115.48 48074.15 2021-11-03 09:33:34.000 307 21259.35 493.41 43115.46 48074.23 2021-11-03 09:33:35.000 307 21259.42 493.41 43115.49 48074.22 2021-11-03 09:33:36.000 307 21259.51 493.37 43115.50 48074.19 2021-11-03 09:33:37.000 307 21259.58 493.39 43115.47 48074.28 2021-11-03 09:33:38.000 307 21259.60 493.46 43115.42 48074.29 2021-11-03 09:33:39.000 307 21259.65 493.51 43115.35 48074.32 2021-11-03 09:33:40.000 307 21259.73 493.55 43115.30 48074.22 2021-11-03 09:33:41.000 307 21259.82 493.55 43115.25 48074.25 2021-11-03 09:33:42.000 307 21259.90 493.56 43115.22 48074.29 2021-11-03 09:33:43.000 307 21259.99 493.55 43115.25 48074.25 2021-11-03 09:33:44.000 307 21260.02 493.56 43115.24 48074.24 2021-11-03 09:33:45.000 307 21260.12 493.58 43115.20 48074.24 2021-11-03 09:33:46.000 307 21260.19 493.59 43115.20 48074.29 2021-11-03 09:33:47.000 307 21260.21 493.61 43115.22 48074.36 2021-11-03 09:33:48.000 307 21260.26 493.65 43115.22 48074.36 2021-11-03 09:33:49.000 307 21260.31 493.68 43115.20 48074.32 2021-11-03 09:33:50.000 307 21260.40 493.65 43115.17 48074.41 2021-11-03 09:33:51.000 307 21260.46 493.65 43115.14 48074.42 2021-11-03 09:33:52.000 307 21260.51 493.64 43115.18 48074.47 2021-11-03 09:33:53.000 307 21260.51 493.63 43115.17 48074.43 2021-11-03 09:33:54.000 307 21260.51 493.64 43115.20 48074.49 2021-11-03 09:33:55.000 307 21260.49 493.64 43115.20 48074.52 2021-11-03 09:33:56.000 307 21260.47 493.63 43115.24 48074.40 2021-11-03 09:33:57.000 307 21260.41 493.64 43115.24 48074.48 2021-11-03 09:33:58.000 307 21260.36 493.66 43115.22 48074.42 2021-11-03 09:33:59.000 307 21260.33 493.63 43115.19 48074.48 2021-11-03 09:34:00.000 307 21260.26 493.61 43115.15 48074.41 2021-11-03 09:34:01.000 307 21260.23 493.61 43115.16 48074.38 2021-11-03 09:34:02.000 307 21260.17 493.61 43115.17 48074.34 2021-11-03 09:34:03.000 307 21260.13 493.62 43115.17 48074.32 2021-11-03 09:34:04.000 307 21260.07 493.62 43115.14 48074.34 2021-11-03 09:34:05.000 307 21260.02 493.59 43115.16 48074.28 2021-11-03 09:34:06.000 307 21259.99 493.60 43115.17 48074.30 2021-11-03 09:34:07.000 307 21259.96 493.63 43115.15 48074.24 2021-11-03 09:34:08.000 307 21259.91 493.67 43115.14 48074.28 2021-11-03 09:34:09.000 307 21259.85 493.71 43115.12 48074.26 2021-11-03 09:34:10.000 307 21259.83 493.73 43115.11 48074.19 2021-11-03 09:34:11.000 307 21259.81 493.79 43115.10 48074.19 2021-11-03 09:34:12.000 307 21259.81 493.78 43115.10 48074.15 2021-11-03 09:34:13.000 307 21259.72 493.82 43115.06 48074.08 2021-11-03 09:34:14.000 307 21259.71 493.83 43115.04 48074.13 2021-11-03 09:34:15.000 307 21259.70 493.84 43115.04 48074.04 2021-11-03 09:34:16.000 307 21259.66 493.88 43115.00 48074.07 2021-11-03 09:34:17.000 307 21259.63 493.87 43114.96 48073.96 2021-11-03 09:34:18.000 307 21259.61 493.89 43114.97 48074.00 2021-11-03 09:34:19.000 307 21259.60 493.91 43114.95 48073.90 2021-11-03 09:34:20.000 307 21259.62 493.90 43114.92 48073.98 2021-11-03 09:34:21.000 307 21259.62 493.90 43114.92 48073.91 2021-11-03 09:34:22.000 307 21259.59 493.87 43114.91 48073.84 2021-11-03 09:34:23.000 307 21259.60 493.86 43114.89 48073.96 2021-11-03 09:34:24.000 307 21259.66 493.85 43114.93 48073.92 2021-11-03 09:34:25.000 307 21259.69 493.84 43114.97 48073.93 2021-11-03 09:34:26.000 307 21259.70 493.83 43114.95 48073.97 2021-11-03 09:34:27.000 307 21259.76 493.81 43114.96 48073.98 2021-11-03 09:34:28.000 307 21259.82 493.75 43114.94 48074.01 2021-11-03 09:34:29.000 307 21259.90 493.70 43114.97 48074.01 2021-11-03 09:34:30.000 307 21259.90 493.65 43114.99 48074.07 2021-11-03 09:34:31.000 307 21260.02 493.61 43114.99 48074.04 2021-11-03 09:34:32.000 307 21260.05 493.56 43115.00 48074.16 2021-11-03 09:34:33.000 307 21260.14 493.51 43115.00 48074.15 2021-11-03 09:34:34.000 307 21260.21 493.43 43115.02 48074.25 2021-11-03 09:34:35.000 307 21260.27 493.37 43115.03 48074.27 2021-11-03 09:34:36.000 307 21260.35 493.30 43115.06 48074.25 2021-11-03 09:34:37.000 307 21260.43 493.22 43115.08 48074.30 2021-11-03 09:34:38.000 307 21260.49 493.13 43115.08 48074.43 2021-11-03 09:34:39.000 307 21260.56 493.08 43115.09 48074.35 2021-11-03 09:34:40.000 307 21260.61 492.99 43115.08 48074.40 2021-11-03 09:34:41.000 307 21260.63 492.95 43115.08 48074.45 2021-11-03 09:34:42.000 307 21260.67 492.87 43115.12 48074.54 2021-11-03 09:34:43.000 307 21260.69 492.82 43115.12 48074.50 2021-11-03 09:34:44.000 307 21260.66 492.80 43115.10 48074.53 2021-11-03 09:34:45.000 307 21260.63 492.76 43115.12 48074.48 2021-11-03 09:34:46.000 307 21260.61 492.75 43115.13 48074.52 2021-11-03 09:34:47.000 307 21260.52 492.82 43115.09 48074.47 2021-11-03 09:34:48.000 307 21260.49 492.86 43115.08 48074.48 2021-11-03 09:34:49.000 307 21260.43 492.90 43115.04 48074.34 2021-11-03 09:34:50.000 307 21260.33 492.92 43115.04 48074.35 2021-11-03 09:34:51.000 307 21260.29 492.95 43115.01 48074.31 2021-11-03 09:34:52.000 307 21260.19 492.94 43114.99 48074.28 2021-11-03 09:34:53.000 307 21260.11 492.93 43114.96 48074.20 2021-11-03 09:34:54.000 307 21260.10 492.93 43115.01 48074.14 2021-11-03 09:34:55.000 307 21260.05 492.96 43115.05 48074.23 2021-11-03 09:34:56.000 307 21260.00 492.99 43115.04 48074.11 2021-11-03 09:34:57.000 307 21259.99 492.99 43115.06 48074.13 2021-11-03 09:34:58.000 307 21259.96 493.01 43115.08 48074.11 2021-11-03 09:34:59.000 307 21259.97 493.05 43115.09 48074.16 2021-11-03 09:35:00.000 307 21259.98 493.08 43115.08 48074.13 2021-11-03 09:35:01.000 307 21260.00 493.10 43115.10 48074.13 2021-11-03 09:35:02.000 307 21260.05 493.10 43115.10 48074.24 2021-11-03 09:35:03.000 307 21260.12 493.12 43115.09 48074.23 2021-11-03 09:35:04.000 307 21260.14 493.13 43115.09 48074.31 2021-11-03 09:35:05.000 307 21260.20 493.15 43115.08 48074.20 2021-11-03 09:35:06.000 307 21260.22 493.17 43115.07 48074.29 2021-11-03 09:35:07.000 307 21260.26 493.19 43115.07 48074.27 2021-11-03 09:35:08.000 307 21260.31 493.20 43115.07 48074.37 2021-11-03 09:35:09.000 307 21260.36 493.23 43115.06 48074.30 2021-11-03 09:35:10.000 307 21260.35 493.23 43115.03 48074.34 2021-11-03 09:35:11.000 307 21260.32 493.23 43115.05 48074.37 2021-11-03 09:35:12.000 307 21260.30 493.23 43115.06 48074.33 2021-11-03 09:35:13.000 307 21260.28 493.24 43115.08 48074.34 2021-11-03 09:35:14.000 307 21260.21 493.24 43115.10 48074.26 2021-11-03 09:35:15.000 307 21260.16 493.21 43115.08 48074.27 2021-11-03 09:35:16.000 307 21260.14 493.17 43115.08 48074.31 2021-11-03 09:35:17.000 307 21260.06 493.16 43115.11 48074.22 2021-11-03 09:35:18.000 307 21260.03 493.13 43115.12 48074.29 2021-11-03 09:35:19.000 307 21259.95 493.09 43115.16 48074.20 2021-11-03 09:35:20.000 307 21259.89 493.07 43115.14 48074.23 2021-11-03 09:35:21.000 307 21259.79 493.02 43115.16 48074.16 2021-11-03 09:35:22.000 307 21259.78 492.97 43115.19 48074.24 2021-11-03 09:35:23.000 307 21259.77 492.95 43115.19 48074.19 2021-11-03 09:35:24.000 307 21259.72 492.94 43115.22 48074.14 2021-11-03 09:35:25.000 307 21259.73 492.91 43115.24 48074.25 2021-11-03 09:35:26.000 307 21259.74 492.88 43115.24 48074.16 2021-11-03 09:35:27.000 307 21259.73 492.87 43115.28 48074.23 2021-11-03 09:35:28.000 307 21259.74 492.87 43115.27 48074.23 2021-11-03 09:35:29.000 307 21259.72 492.84 43115.24 48074.19 2021-11-03 09:35:30.000 307 21259.76 492.85 43115.24 48074.21 2021-11-03 09:35:31.000 307 21259.77 492.83 43115.21 48074.20 2021-11-03 09:35:32.000 307 21259.81 492.84 43115.21 48074.26 2021-11-03 09:35:33.000 307 21259.81 492.86 43115.23 48074.23 2021-11-03 09:35:34.000 307 21259.82 492.88 43115.22 48074.28 2021-11-03 09:35:35.000 307 21259.82 492.90 43115.22 48074.20 2021-11-03 09:35:36.000 307 21259.82 492.91 43115.23 48074.25 2021-11-03 09:35:37.000 307 21259.82 492.90 43115.22 48074.26 2021-11-03 09:35:38.000 307 21259.79 492.92 43115.22 48074.21 2021-11-03 09:35:39.000 307 21259.78 492.96 43115.23 48074.23 2021-11-03 09:35:40.000 307 21259.74 492.99 43115.21 48074.20 2021-11-03 09:35:41.000 307 21259.74 493.00 43115.19 48074.22 2021-11-03 09:35:42.000 307 21259.72 492.99 43115.19 48074.16 2021-11-03 09:35:43.000 307 21259.74 492.97 43115.19 48074.14 2021-11-03 09:35:44.000 307 21259.74 492.96 43115.17 48074.19 2021-11-03 09:35:45.000 307 21259.74 492.92 43115.15 48074.15 2021-11-03 09:35:46.000 307 21259.81 492.88 43115.17 48074.14 2021-11-03 09:35:47.000 307 21259.81 492.87 43115.19 48074.11 2021-11-03 09:35:48.000 307 21259.82 492.89 43115.15 48074.20 2021-11-03 09:35:49.000 307 21259.83 492.89 43115.15 48074.18 2021-11-03 09:35:50.000 307 21259.89 492.86 43115.15 48074.15 2021-11-03 09:35:51.000 307 21260.00 492.84 43115.16 48074.21 2021-11-03 09:35:52.000 307 21260.07 492.82 43115.14 48074.24 2021-11-03 09:35:53.000 307 21260.11 492.82 43115.09 48074.29 2021-11-03 09:35:54.000 307 21260.18 492.85 43115.09 48074.28 2021-11-03 09:35:55.000 307 21260.25 492.87 43115.08 48074.28 2021-11-03 09:35:56.000 307 21260.30 492.86 43115.06 48074.33 2021-11-03 09:35:57.000 307 21260.35 492.85 43115.06 48074.32 2021-11-03 09:35:58.000 307 21260.39 492.85 43115.08 48074.36 2021-11-03 09:35:59.000 307 21260.36 492.86 43115.10 48074.36 2021-11-03 09:36:00.000 307 21260.35 492.90 43115.09 48074.41 2021-11-03 09:36:01.000 307 21260.34 492.94 43115.08 48074.38 2021-11-03 09:36:02.000 307 21260.29 492.94 43115.06 48074.33 2021-11-03 09:36:03.000 307 21260.24 492.95 43115.07 48074.37 2021-11-03 09:36:04.000 307 21260.17 492.93 43115.09 48074.29 2021-11-03 09:36:05.000 307 21260.03 492.96 43115.14 48074.31 2021-11-03 09:36:06.000 307 21259.92 492.95 43115.14 48074.27 2021-11-03 09:36:07.000 307 21259.83 493.00 43115.14 48074.19 2021-11-03 09:36:08.000 307 21259.68 493.04 43115.14 48074.18 2021-11-03 09:36:09.000 307 21259.57 493.06 43115.12 48074.13 2021-11-03 09:36:10.000 307 21259.44 493.04 43115.10 48074.04 2021-11-03 09:36:11.000 307 21259.34 493.04 43115.09 48074.01 2021-11-03 09:36:12.000 307 21259.25 493.05 43115.09 48073.92 2021-11-03 09:36:13.000 307 21259.15 493.03 43115.06 48073.90 2021-11-03 09:36:14.000 307 21259.10 493.05 43115.04 48073.78 2021-11-03 09:36:15.000 307 21259.06 493.04 43114.99 48073.75 2021-11-03 09:36:16.000 307 21259.01 492.99 43114.99 48073.73 2021-11-03 09:36:17.000 307 21258.98 492.97 43115.00 48073.66 2021-11-03 09:36:18.000 307 21259.01 492.92 43114.98 48073.68 2021-11-03 09:36:19.000 307 21259.02 492.90 43114.96 48073.68 2021-11-03 09:36:20.000 307 21259.04 492.88 43115.01 48073.69 2021-11-03 09:36:21.000 307 21259.13 492.84 43115.01 48073.71 2021-11-03 09:36:22.000 307 21259.20 492.82 43115.01 48073.79 2021-11-03 09:36:23.000 307 21259.25 492.81 43115.04 48073.77 2021-11-03 09:36:24.000 307 21259.31 492.79 43115.03 48073.84 2021-11-03 09:36:25.000 307 21259.37 492.75 43115.03 48073.84 2021-11-03 09:36:26.000 307 21259.45 492.72 43115.06 48073.92 2021-11-03 09:36:27.000 307 21259.57 492.72 43115.03 48073.96 2021-11-03 09:36:28.000 307 21259.59 492.71 43115.02 48073.95 2021-11-03 09:36:29.000 307 21259.66 492.68 43115.02 48074.02 2021-11-03 09:36:30.000 307 21259.74 492.65 43115.04 48074.05 2021-11-03 09:36:31.000 307 21259.76 492.64 43115.04 48074.10 2021-11-03 09:36:32.000 307 21259.79 492.62 43115.06 48074.06 2021-11-03 09:36:33.000 307 21259.82 492.60 43115.09 48074.09 2021-11-03 09:36:34.000 307 21259.77 492.58 43115.08 48074.11 2021-11-03 09:36:35.000 307 21259.78 492.57 43115.10 48074.11 2021-11-03 09:36:36.000 307 21259.80 492.51 43115.12 48074.14 2021-11-03 09:36:37.000 307 21259.83 492.45 43115.11 48074.14 2021-11-03 09:36:38.000 307 21259.83 492.41 43115.11 48074.20 2021-11-03 09:36:39.000 307 21259.84 492.39 43115.18 48074.19 2021-11-03 09:36:40.000 307 21259.83 492.36 43115.19 48074.21 2021-11-03 09:36:41.000 307 21259.80 492.34 43115.19 48074.26 2021-11-03 09:36:42.000 307 21259.76 492.30 43115.25 48074.24 2021-11-03 09:36:43.000 307 21259.73 492.25 43115.28 48074.28 2021-11-03 09:36:44.000 307 21259.72 492.25 43115.31 48074.25 2021-11-03 09:36:45.000 307 21259.70 492.23 43115.33 48074.30 2021-11-03 09:36:46.000 307 21259.66 492.24 43115.35 48074.28 2021-11-03 09:36:47.000 307 21259.61 492.25 43115.35 48074.27 2021-11-03 09:36:48.000 307 21259.59 492.27 43115.36 48074.33 2021-11-03 09:36:49.000 307 21259.58 492.28 43115.39 48074.27 2021-11-03 09:36:50.000 307 21259.54 492.27 43115.42 48074.30 2021-11-03 09:36:51.000 307 21259.51 492.29 43115.45 48074.27 2021-11-03 09:36:52.000 307 21259.52 492.32 43115.48 48074.33 2021-11-03 09:36:53.000 307 21259.50 492.35 43115.44 48074.30 2021-11-03 09:36:54.000 307 21259.46 492.35 43115.42 48074.28 2021-11-03 09:36:55.000 307 21259.44 492.36 43115.40 48074.26 2021-11-03 09:36:56.000 307 21259.43 492.37 43115.40 48074.26 2021-11-03 09:36:57.000 307 21259.46 492.39 43115.37 48074.23 2021-11-03 09:36:58.000 307 21259.41 492.39 43115.40 48074.24 2021-11-03 09:36:59.000 307 21259.42 492.38 43115.42 48074.21 2021-11-03 09:37:00.000 307 21259.39 492.37 43115.41 48074.25 2021-11-03 09:37:01.000 307 21259.37 492.35 43115.37 48074.19 2021-11-03 09:37:02.000 307 21259.37 492.35 43115.40 48074.22 2021-11-03 09:37:03.000 307 21259.35 492.35 43115.42 48074.23 2021-11-03 09:37:04.000 307 21259.34 492.35 43115.39 48074.24 2021-11-03 09:37:05.000 307 21259.28 492.41 43115.36 48074.18 2021-11-03 09:37:06.000 307 21259.25 492.45 43115.33 48074.12 2021-11-03 09:37:07.000 307 21259.24 492.47 43115.28 48074.12 2021-11-03 09:37:08.000 307 21259.20 492.50 43115.23 48074.01 2021-11-03 09:37:09.000 307 21259.20 492.53 43115.19 48074.05 2021-11-03 09:37:10.000 307 21259.15 492.54 43115.18 48074.01 2021-11-03 09:37:11.000 307 21259.17 492.53 43115.14 48073.93 2021-11-03 09:37:12.000 307 21259.19 492.51 43115.15 48073.97 2021-11-03 09:37:13.000 307 21259.15 492.53 43115.13 48073.91 2021-11-03 09:37:14.000 307 21259.20 492.56 43115.16 48073.92 2021-11-03 09:37:15.000 307 21259.19 492.57 43115.16 48073.90 2021-11-03 09:37:16.000 307 21259.17 492.62 43115.11 48073.92 2021-11-03 09:37:17.000 307 21259.21 492.63 43115.06 48073.91 2021-11-03 09:37:18.000 307 21259.27 492.63 43115.08 48073.93 2021-11-03 09:37:19.000 307 21259.26 492.63 43115.07 48073.90 2021-11-03 09:37:20.000 307 21259.30 492.62 43115.07 48073.95 2021-11-03 09:37:21.000 307 21259.34 492.61 43115.05 48073.91 2021-11-03 09:37:22.000 307 21259.36 492.58 43115.04 48073.92 2021-11-03 09:37:23.000 307 21259.37 492.57 43115.07 48073.97 2021-11-03 09:37:24.000 307 21259.43 492.55 43115.04 48073.93 2021-11-03 09:37:25.000 307 21259.45 492.49 43115.04 48073.99 2021-11-03 09:37:26.000 307 21259.53 492.44 43115.04 48073.96 2021-11-03 09:37:27.000 307 21259.60 492.40 43115.06 48074.03 2021-11-03 09:37:28.000 307 21259.65 492.35 43115.12 48074.07 2021-11-03 09:37:29.000 307 21259.70 492.29 43115.14 48074.07 2021-11-03 09:37:30.000 307 21259.74 492.26 43115.12 48074.14 2021-11-03 09:37:31.000 307 21259.80 492.20 43115.14 48074.16 2021-11-03 09:37:32.000 307 21259.81 492.14 43115.17 48074.25 2021-11-03 09:37:33.000 307 21259.89 492.06 43115.20 48074.23 2021-11-03 09:37:34.000 307 21259.92 492.02 43115.20 48074.29 2021-11-03 09:37:35.000 307 21259.94 491.99 43115.22 48074.35 2021-11-03 09:37:36.000 307 21259.98 491.99 43115.26 48074.36 2021-11-03 09:37:37.000 307 21260.02 491.95 43115.29 48074.39 2021-11-03 09:37:38.000 307 21259.97 491.96 43115.28 48074.41 2021-11-03 09:37:39.000 307 21259.96 491.95 43115.30 48074.40 2021-11-03 09:37:40.000 307 21259.93 491.96 43115.27 48074.40 2021-11-03 09:37:41.000 307 21259.85 491.95 43115.25 48074.32 2021-11-03 09:37:42.000 307 21259.82 491.92 43115.29 48074.38 2021-11-03 09:37:43.000 307 21259.78 491.90 43115.29 48074.27 2021-11-03 09:37:44.000 307 21259.73 491.92 43115.26 48074.29 2021-11-03 09:37:45.000 307 21259.65 491.89 43115.26 48074.31 2021-11-03 09:37:46.000 307 21259.57 491.88 43115.27 48074.23 2021-11-03 09:37:47.000 307 21259.54 491.89 43115.28 48074.26 2021-11-03 09:37:48.000 307 21259.48 491.86 43115.30 48074.23 2021-11-03 09:37:49.000 307 21259.41 491.89 43115.30 48074.19 2021-11-03 09:37:50.000 307 21259.40 491.89 43115.33 48074.24 2021-11-03 09:37:51.000 307 21259.37 491.93 43115.32 48074.21 2021-11-03 09:37:52.000 307 21259.34 491.95 43115.33 48074.17 2021-11-03 09:37:53.000 307 21259.30 492.01 43115.31 48074.11 2021-11-03 09:37:54.000 307 21259.30 492.03 43115.32 48074.11 2021-11-03 09:37:55.000 307 21259.29 492.09 43115.32 48074.09 2021-11-03 09:37:56.000 307 21259.30 492.16 43115.29 48074.08 2021-11-03 09:37:57.000 307 21259.28 492.21 43115.29 48074.16 2021-11-03 09:37:58.000 307 21259.32 492.26 43115.29 48074.12 2021-11-03 09:37:59.000 307 21259.36 492.31 43115.21 48074.08 2021-11-03 09:38:00.000 307 21259.38 492.36 43115.20 48074.05 2021-11-03 09:38:01.000 307 21259.39 492.41 43115.20 48074.12 2021-11-03 09:38:02.000 307 21259.43 492.43 43115.20 48074.01 2021-11-03 09:38:03.000 307 21259.44 492.45 43115.22 48074.12 2021-11-03 09:38:04.000 307 21259.45 492.45 43115.21 48074.06 2021-11-03 09:38:05.000 307 21259.47 492.47 43115.18 48074.03 2021-11-03 09:38:06.000 307 21259.48 492.50 43115.15 48074.08 2021-11-03 09:38:07.000 307 21259.47 492.52 43115.17 48074.10 2021-11-03 09:38:08.000 307 21259.44 492.54 43115.13 48074.02 2021-11-03 09:38:09.000 307 21259.46 492.55 43115.13 48074.08 2021-11-03 09:38:10.000 307 21259.44 492.56 43115.10 48074.05 2021-11-03 09:38:11.000 307 21259.42 492.56 43115.08 48074.03 2021-11-03 09:38:12.000 307 21259.40 492.54 43115.07 48073.93 2021-11-03 09:38:13.000 307 21259.43 492.49 43115.08 48074.01 2021-11-03 09:38:14.000 307 21259.39 492.48 43115.06 48073.93 2021-11-03 09:38:15.000 307 21259.41 492.44 43115.08 48073.98 2021-11-03 09:38:16.000 307 21259.44 492.40 43115.09 48073.97 2021-11-03 09:38:17.000 307 21259.47 492.37 43115.09 48073.98 2021-11-03 09:38:18.000 307 21259.50 492.36 43115.08 48073.94 2021-11-03 09:38:19.000 307 21259.49 492.34 43115.03 48073.98 2021-11-03 09:38:20.000 307 21259.49 492.34 43115.05 48073.94 2021-11-03 09:38:21.000 307 21259.48 492.34 43115.06 48074.00 2021-11-03 09:38:22.000 307 21259.50 492.36 43115.06 48073.98 2021-11-03 09:38:23.000 307 21259.53 492.37 43115.07 48073.96 2021-11-03 09:38:24.000 307 21259.57 492.41 43115.05 48074.03 2021-11-03 09:38:25.000 307 21259.57 492.43 43115.09 48074.01 2021-11-03 09:38:26.000 307 21259.60 492.42 43115.06 48074.00 2021-11-03 09:38:27.000 307 21259.64 492.46 43115.06 48074.08 2021-11-03 09:38:28.000 307 21259.63 492.47 43115.06 48074.03 2021-11-03 09:38:29.000 307 21259.67 492.49 43115.07 48074.07 2021-11-03 09:38:30.000 307 21259.66 492.48 43115.09 48074.03 2021-11-03 09:38:31.000 307 21259.68 492.51 43115.07 48074.07 2021-11-03 09:38:32.000 307 21259.71 492.52 43115.04 48074.07 2021-11-03 09:38:33.000 307 21259.75 492.51 43115.02 48074.07 2021-11-03 09:38:34.000 307 21259.78 492.51 43115.08 48074.11 2021-11-03 09:38:35.000 307 21259.80 492.50 43115.04 48074.10 2021-11-03 09:38:36.000 307 21259.82 492.49 43115.06 48074.14 2021-11-03 09:38:37.000 307 21259.84 492.48 43115.06 48074.09 2021-11-03 09:38:38.000 307 21259.85 492.48 43115.04 48074.13 2021-11-03 09:38:39.000 307 21259.88 492.47 43115.03 48074.20 2021-11-03 09:38:40.000 307 21259.91 492.44 43115.02 48074.12 2021-11-03 09:38:41.000 307 21259.94 492.44 43115.03 48074.16 2021-11-03 09:38:42.000 307 21259.95 492.44 43115.06 48074.12 2021-11-03 09:38:43.000 307 21259.89 492.44 43115.03 48074.14 2021-11-03 09:38:44.000 307 21259.87 492.46 43115.01 48074.14 2021-11-03 09:38:45.000 307 21259.85 492.48 43115.01 48074.12 2021-11-03 09:38:46.000 307 21259.78 492.51 43114.99 48074.09 2021-11-03 09:38:47.000 307 21259.74 492.53 43114.97 48073.99 2021-11-03 09:38:48.000 307 21259.67 492.59 43114.93 48074.02 2021-11-03 09:38:49.000 307 21259.62 492.65 43114.95 48073.96 2021-11-03 09:38:50.000 307 21259.56 492.70 43114.95 48073.95 2021-11-03 09:38:51.000 307 21259.48 492.74 43114.92 48073.89 2021-11-03 09:38:52.000 307 21259.43 492.82 43114.90 48073.90 2021-11-03 09:38:53.000 307 21259.35 492.88 43114.89 48073.79 2021-11-03 09:38:54.000 307 21259.27 492.94 43114.90 48073.76 2021-11-03 09:38:55.000 307 21259.21 493.01 43114.85 48073.72 2021-11-03 09:38:56.000 307 21259.16 493.08 43114.85 48073.72 2021-11-03 09:38:57.000 307 21259.07 493.15 43114.88 48073.68 2021-11-03 09:38:58.000 307 21259.01 493.24 43114.88 48073.61 2021-11-03 09:38:59.000 307 21258.99 493.32 43114.87 48073.64 2021-11-03 09:39:00.000 307 21258.96 493.37 43114.83 48073.55 2021-11-03 09:39:01.000 307 21258.91 493.45 43114.82 48073.60 2021-11-03 09:39:02.000 307 21258.88 493.50 43114.79 48073.53 2021-11-03 09:39:03.000 307 21258.83 493.55 43114.77 48073.49 2021-11-03 09:39:04.000 307 21258.81 493.56 43114.77 48073.51 2021-11-03 09:39:05.000 307 21258.82 493.59 43114.77 48073.45 2021-11-03 09:39:06.000 307 21258.85 493.63 43114.80 48073.49 2021-11-03 09:39:07.000 307 21258.83 493.65 43114.81 48073.46 2021-11-03 09:39:08.000 307 21258.84 493.66 43114.79 48073.41 2021-11-03 09:39:09.000 307 21258.85 493.64 43114.78 48073.43 2021-11-03 09:39:10.000 307 21258.86 493.66 43114.73 48073.46 2021-11-03 09:39:11.000 307 21258.93 493.61 43114.76 48073.40 2021-11-03 09:39:12.000 307 21258.96 493.58 43114.73 48073.46 2021-11-03 09:39:13.000 307 21258.99 493.56 43114.70 48073.47 2021-11-03 09:39:14.000 307 21258.99 493.50 43114.73 48073.40 2021-11-03 09:39:15.000 307 21258.99 493.50 43114.68 48073.45 2021-11-03 09:39:16.000 307 21259.00 493.50 43114.64 48073.48 2021-11-03 09:39:17.000 307 21258.98 493.48 43114.63 48073.45 2021-11-03 09:39:18.000 307 21259.03 493.43 43114.64 48073.42 2021-11-03 09:39:19.000 307 21259.05 493.40 43114.63 48073.46 2021-11-03 09:39:20.000 307 21259.01 493.41 43114.63 48073.40 2021-11-03 09:39:21.000 307 21259.01 493.35 43114.65 48073.48 2021-11-03 09:39:22.000 307 21259.00 493.30 43114.68 48073.39 2021-11-03 09:39:23.000 307 21258.97 493.26 43114.70 48073.38 2021-11-03 09:39:24.000 307 21258.92 493.24 43114.69 48073.45 2021-11-03 09:39:25.000 307 21258.88 493.22 43114.64 48073.38 2021-11-03 09:39:26.000 307 21258.85 493.25 43114.58 48073.39 2021-11-03 09:39:27.000 307 21258.85 493.25 43114.55 48073.29 2021-11-03 09:39:28.000 307 21258.83 493.22 43114.53 48073.24 2021-11-03 09:39:29.000 307 21258.81 493.18 43114.50 48073.24 2021-11-03 09:39:30.000 307 21258.82 493.10 43114.52 48073.24 2021-11-03 09:39:31.000 307 21258.78 493.08 43114.49 48073.17 2021-11-03 09:39:32.000 307 21258.74 493.10 43114.45 48073.19 2021-11-03 09:39:33.000 307 21258.74 493.14 43114.43 48073.17 2021-11-03 09:39:34.000 307 21258.76 493.16 43114.41 48073.08 2021-11-03 09:39:35.000 307 21258.75 493.19 43114.40 48073.09 2021-11-03 09:39:36.000 307 21258.77 493.20 43114.33 48073.03 2021-11-03 09:39:37.000 307 21258.82 493.17 43114.28 48073.06 2021-11-03 09:39:38.000 307 21258.87 493.16 43114.28 48073.02 2021-11-03 09:39:39.000 307 21258.91 493.15 43114.28 48073.06 2021-11-03 09:39:40.000 307 21258.98 493.09 43114.29 48073.04 2021-11-03 09:39:41.000 307 21259.02 493.07 43114.34 48073.09 2021-11-03 09:39:42.000 307 21259.03 493.06 43114.32 48073.08 2021-11-03 09:39:43.000 307 21259.08 493.03 43114.32 48073.13 2021-11-03 09:39:44.000 307 21259.15 493.06 43114.32 48073.11 2021-11-03 09:39:45.000 307 21259.18 493.04 43114.31 48073.17 2021-11-03 09:39:46.000 307 21259.18 493.03 43114.29 48073.14 2021-11-03 09:39:47.000 307 21259.20 493.02 43114.29 48073.22 2021-11-03 09:39:48.000 307 21259.24 493.04 43114.33 48073.21 2021-11-03 09:39:49.000 307 21259.27 493.05 43114.38 48073.25 2021-11-03 09:39:50.000 307 21259.23 493.09 43114.37 48073.27 2021-11-03 09:39:51.000 307 21259.25 493.09 43114.39 48073.28 2021-11-03 09:39:52.000 307 21259.23 493.14 43114.41 48073.24 2021-11-03 09:39:53.000 307 21259.19 493.17 43114.38 48073.26 2021-11-03 09:39:54.000 307 21259.14 493.19 43114.37 48073.26 2021-11-03 09:39:55.000 307 21259.12 493.25 43114.39 48073.22 2021-11-03 09:39:56.000 307 21259.11 493.25 43114.36 48073.26 2021-11-03 09:39:57.000 307 21259.09 493.24 43114.39 48073.18 2021-11-03 09:39:58.000 307 21259.09 493.23 43114.38 48073.18 2021-11-03 09:39:59.000 307 21259.08 493.26 43114.37 48073.23 2021-11-03 09:40:00.000 307 21259.06 493.24 43114.38 48073.19 2021-11-03 09:40:01.000 307 21259.06 493.23 43114.37 48073.15 2021-11-03 09:40:02.000 307 21259.08 493.24 43114.34 48073.18 2021-11-03 09:40:03.000 307 21259.10 493.27 43114.34 48073.22 2021-11-03 09:40:04.000 307 21259.09 493.28 43114.35 48073.16 2021-11-03 09:40:05.000 307 21259.14 493.26 43114.36 48073.18 2021-11-03 09:40:06.000 307 21259.13 493.24 43114.37 48073.23 2021-11-03 09:40:07.000 307 21259.14 493.24 43114.40 48073.23 2021-11-03 09:40:08.000 307 21259.15 493.25 43114.40 48073.24 2021-11-03 09:40:09.000 307 21259.15 493.25 43114.39 48073.27 2021-11-03 09:40:10.000 307 21259.10 493.23 43114.41 48073.27 2021-11-03 09:40:11.000 307 21259.07 493.24 43114.39 48073.27 2021-11-03 09:40:12.000 307 21259.05 493.25 43114.41 48073.29 2021-11-03 09:40:13.000 307 21259.04 493.23 43114.46 48073.30 2021-11-03 09:40:14.000 307 21258.98 493.25 43114.48 48073.25 2021-11-03 09:40:15.000 307 21258.98 493.20 43114.52 48073.22 2021-11-03 09:40:16.000 307 21258.92 493.21 43114.52 48073.29 2021-11-03 09:40:17.000 307 21258.89 493.20 43114.57 48073.30 2021-11-03 09:40:18.000 307 21258.85 493.21 43114.59 48073.24 2021-11-03 09:40:19.000 307 21258.79 493.22 43114.62 48073.29 2021-11-03 09:40:20.000 307 21258.74 493.25 43114.60 48073.28 2021-11-03 09:40:21.000 307 21258.68 493.25 43114.59 48073.24 2021-11-03 09:40:22.000 307 21258.68 493.24 43114.56 48073.22 2021-11-03 09:40:23.000 307 21258.69 493.22 43114.58 48073.20 2021-11-03 09:40:24.000 307 21258.67 493.22 43114.58 48073.21 2021-11-03 09:40:25.000 307 21258.69 493.18 43114.59 48073.22 2021-11-03 09:40:26.000 307 21258.73 493.15 43114.60 48073.22 2021-11-03 09:40:27.000 307 21258.77 493.13 43114.58 48073.26 2021-11-03 09:40:28.000 307 21258.81 493.09 43114.60 48073.25 2021-11-03 09:40:29.000 307 21258.79 493.10 43114.59 48073.27 2021-11-03 09:40:30.000 307 21258.75 493.13 43114.60 48073.22 2021-11-03 09:40:31.000 307 21258.74 493.10 43114.59 48073.24 2021-11-03 09:40:32.000 307 21258.71 493.09 43114.57 48073.18 2021-11-03 09:40:33.000 307 21258.69 493.07 43114.55 48073.23 2021-11-03 09:40:34.000 307 21258.71 493.03 43114.56 48073.17 2021-11-03 09:40:35.000 307 21258.69 493.01 43114.56 48073.18 2021-11-03 09:40:36.000 307 21258.70 492.97 43114.57 48073.18 2021-11-03 09:40:37.000 307 21258.73 492.93 43114.60 48073.23 2021-11-03 09:40:38.000 307 21258.71 492.92 43114.64 48073.23 2021-11-03 09:40:39.000 307 21258.71 492.88 43114.69 48073.27 2021-11-03 09:40:40.000 307 21258.71 492.86 43114.68 48073.30 2021-11-03 09:40:41.000 307 21258.70 492.89 43114.69 48073.35 2021-11-03 09:40:42.000 307 21258.67 492.88 43114.72 48073.34 2021-11-03 09:40:43.000 307 21258.66 492.88 43114.76 48073.35 2021-11-03 09:40:44.000 307 21258.67 492.93 43114.78 48073.39 2021-11-03 09:40:45.000 307 21258.67 492.96 43114.77 48073.38 2021-11-03 09:40:46.000 307 21258.67 493.04 43114.73 48073.34 2021-11-03 09:40:47.000 307 21258.68 493.07 43114.77 48073.37 2021-11-03 09:40:48.000 307 21258.72 493.12 43114.71 48073.39 2021-11-03 09:40:49.000 307 21258.71 493.18 43114.67 48073.38 2021-11-03 09:40:50.000 307 21258.73 493.19 43114.70 48073.32 2021-11-03 09:40:51.000 307 21258.76 493.23 43114.65 48073.31 2021-11-03 09:40:52.000 307 21258.76 493.24 43114.61 48073.31 2021-11-03 09:40:53.000 307 21258.74 493.28 43114.60 48073.27 2021-11-03 09:40:54.000 307 21258.71 493.34 43114.60 48073.31 2021-11-03 09:40:55.000 307 21258.69 493.36 43114.61 48073.26 2021-11-03 09:40:56.000 307 21258.64 493.39 43114.62 48073.21 2021-11-03 09:40:57.000 307 21258.59 493.44 43114.63 48073.23 2021-11-03 09:40:58.000 307 21258.54 493.45 43114.59 48073.23 2021-11-03 09:40:59.000 307 21258.49 493.47 43114.57 48073.17 2021-11-03 09:41:00.000 307 21258.43 493.50 43114.55 48073.15 2021-11-03 09:41:01.000 307 21258.38 493.53 43114.55 48073.10 2021-11-03 09:41:02.000 307 21258.31 493.55 43114.53 48073.10 2021-11-03 09:41:03.000 307 21258.24 493.55 43114.52 48073.00 2021-11-03 09:41:04.000 307 21258.22 493.54 43114.53 48073.03 2021-11-03 09:41:05.000 307 21258.19 493.54 43114.54 48073.01 2021-11-03 09:41:06.000 307 21258.16 493.54 43114.51 48072.98 2021-11-03 09:41:07.000 307 21258.12 493.57 43114.50 48072.93 2021-11-03 09:41:08.000 307 21258.10 493.57 43114.51 48072.93 2021-11-03 09:41:09.000 307 21258.09 493.58 43114.49 48072.90 2021-11-03 09:41:10.000 307 21258.07 493.55 43114.50 48072.92 2021-11-03 09:41:11.000 307 21258.06 493.54 43114.51 48072.85 2021-11-03 09:41:12.000 307 21258.07 493.56 43114.46 48072.90 2021-11-03 09:41:13.000 307 21258.14 493.56 43114.49 48072.86 2021-11-03 09:41:14.000 307 21258.13 493.58 43114.51 48072.92 2021-11-03 09:41:15.000 307 21258.10 493.59 43114.50 48072.85 2021-11-03 09:41:16.000 307 21258.14 493.58 43114.53 48072.92 2021-11-03 09:41:17.000 307 21258.13 493.59 43114.52 48072.90 2021-11-03 09:41:18.000 307 21258.13 493.54 43114.52 48072.94 2021-11-03 09:41:19.000 307 21258.14 493.48 43114.59 48072.89 2021-11-03 09:41:20.000 307 21258.15 493.47 43114.59 48072.99 2021-11-03 09:41:21.000 307 21258.13 493.46 43114.62 48072.95 2021-11-03 09:41:22.000 307 21258.12 493.45 43114.62 48072.99 2021-11-03 09:41:23.000 307 21258.10 493.41 43114.67 48073.00 2021-11-03 09:41:24.000 307 21258.10 493.39 43114.70 48073.06 2021-11-03 09:41:25.000 307 21258.13 493.34 43114.70 48073.04 2021-11-03 09:41:26.000 307 21258.16 493.33 43114.74 48073.10 2021-11-03 09:41:27.000 307 21258.13 493.33 43114.74 48073.12 2021-11-03 09:41:28.000 307 21258.12 493.26 43114.76 48073.13 2021-11-03 09:41:29.000 307 21258.11 493.23 43114.81 48073.14 2021-11-03 09:41:30.000 307 21258.14 493.19 43114.86 48073.14 2021-11-03 09:41:31.000 307 21258.12 493.18 43114.83 48073.17 2021-11-03 09:41:32.000 307 21258.13 493.14 43114.86 48073.18 2021-11-03 09:41:33.000 307 21258.14 493.08 43114.90 48073.24 2021-11-03 09:41:34.000 307 21258.17 493.03 43114.93 48073.31 2021-11-03 09:41:35.000 307 21258.20 493.00 43114.96 48073.28 2021-11-03 09:41:36.000 307 21258.25 493.04 43114.96 48073.36 2021-11-03 09:41:37.000 307 21258.31 493.05 43114.98 48073.39 2021-11-03 09:41:38.000 307 21258.36 493.01 43114.97 48073.39 2021-11-03 09:41:39.000 307 21258.44 492.99 43114.96 48073.44 2021-11-03 09:41:40.000 307 21258.48 492.98 43114.98 48073.40 2021-11-03 09:41:41.000 307 21258.54 492.96 43114.96 48073.47 2021-11-03 09:41:42.000 307 21258.60 492.93 43114.98 48073.51 2021-11-03 09:41:43.000 307 21258.66 492.91 43114.95 48073.50 2021-11-03 09:41:44.000 307 21258.68 492.89 43114.94 48073.53 2021-11-03 09:41:45.000 307 21258.70 492.87 43114.94 48073.56 2021-11-03 09:41:46.000 307 21258.74 492.87 43114.94 48073.61 2021-11-03 09:41:47.000 307 21258.77 492.86 43114.95 48073.57 2021-11-03 09:41:48.000 307 21258.79 492.86 43114.96 48073.57 2021-11-03 09:41:49.000 307 21258.79 492.89 43114.99 48073.63 2021-11-03 09:41:50.000 307 21258.80 492.86 43114.99 48073.61 2021-11-03 09:41:51.000 307 21258.81 492.83 43114.99 48073.66 2021-11-03 09:41:52.000 307 21258.81 492.83 43114.97 48073.58 2021-11-03 09:41:53.000 307 21258.80 492.83 43114.98 48073.62 2021-11-03 09:41:54.000 307 21258.80 492.81 43114.97 48073.64 2021-11-03 09:41:55.000 307 21258.80 492.78 43114.99 48073.62 2021-11-03 09:41:56.000 307 21258.76 492.76 43114.97 48073.64 2021-11-03 09:41:57.000 307 21258.77 492.75 43114.99 48073.61 2021-11-03 09:41:58.000 307 21258.74 492.78 43114.98 48073.59 2021-11-03 09:41:59.000 307 21258.75 492.81 43114.96 48073.62 2021-11-03 09:42:00.000 307 21258.80 492.81 43114.99 48073.61 2021-11-03 09:42:01.000 307 21258.79 492.86 43114.94 48073.58 2021-11-03 09:42:02.000 307 21258.86 492.87 43114.94 48073.61 2021-11-03 09:42:03.000 307 21258.89 492.90 43114.92 48073.62 2021-11-03 09:42:04.000 307 21258.89 492.90 43114.90 48073.60 2021-11-03 09:42:05.000 307 21258.93 492.91 43114.90 48073.58 2021-11-03 09:42:06.000 307 21258.96 492.95 43114.91 48073.59 2021-11-03 09:42:07.000 307 21258.97 492.97 43114.88 48073.62 2021-11-03 09:42:08.000 307 21259.01 493.03 43114.85 48073.59 2021-11-03 09:42:09.000 307 21259.04 493.05 43114.82 48073.56 2021-11-03 09:42:10.000 307 21259.07 493.08 43114.80 48073.61 2021-11-03 09:42:11.000 307 21259.04 493.12 43114.78 48073.60 2021-11-03 09:42:12.000 307 21259.06 493.10 43114.81 48073.61 2021-11-03 09:42:13.000 307 21259.08 493.09 43114.79 48073.58 2021-11-03 09:42:14.000 307 21259.08 493.08 43114.76 48073.57 2021-11-03 09:42:15.000 307 21259.08 493.11 43114.77 48073.59 2021-11-03 09:42:16.000 307 21259.09 493.16 43114.76 48073.57 2021-11-03 09:42:17.000 307 21259.08 493.16 43114.75 48073.52 2021-11-03 09:42:18.000 307 21259.08 493.16 43114.75 48073.54 2021-11-03 09:42:19.000 307 21259.05 493.15 43114.73 48073.54 2021-11-03 09:42:20.000 307 21259.02 493.16 43114.74 48073.54 2021-11-03 09:42:21.000 307 21258.96 493.17 43114.75 48073.50 2021-11-03 09:42:22.000 307 21258.92 493.16 43114.75 48073.50 2021-11-03 09:42:23.000 307 21258.89 493.14 43114.74 48073.47 2021-11-03 09:42:24.000 307 21258.84 493.14 43114.77 48073.46 2021-11-03 09:42:25.000 307 21258.79 493.12 43114.81 48073.47 2021-11-03 09:42:26.000 307 21258.78 493.12 43114.79 48073.48 2021-11-03 09:42:27.000 307 21258.72 493.13 43114.81 48073.46 2021-11-03 09:42:28.000 307 21258.65 493.13 43114.81 48073.39 2021-11-03 09:42:29.000 307 21258.63 493.12 43114.79 48073.39 2021-11-03 09:42:30.000 307 21258.59 493.15 43114.82 48073.39 2021-11-03 09:42:31.000 307 21258.55 493.17 43114.79 48073.39 2021-11-03 09:42:32.000 307 21258.53 493.15 43114.79 48073.34 2021-11-03 09:42:33.000 307 21258.45 493.17 43114.79 48073.35 2021-11-03 09:42:34.000 307 21258.45 493.19 43114.80 48073.33 2021-11-03 09:42:35.000 307 21258.47 493.19 43114.81 48073.27 2021-11-03 09:42:36.000 307 21258.46 493.22 43114.78 48073.30 2021-11-03 09:42:37.000 307 21258.40 493.25 43114.75 48073.24 2021-11-03 09:42:38.000 307 21258.36 493.29 43114.78 48073.22 2021-11-03 09:42:39.000 307 21258.32 493.34 43114.74 48073.24 2021-11-03 09:42:40.000 307 21258.28 493.36 43114.73 48073.21 2021-11-03 09:42:41.000 307 21258.26 493.41 43114.74 48073.16 2021-11-03 09:42:42.000 307 21258.21 493.48 43114.71 48073.18 2021-11-03 09:42:43.000 307 21258.16 493.50 43114.70 48073.17 2021-11-03 09:42:44.000 307 21258.11 493.56 43114.66 48073.10 2021-11-03 09:42:45.000 307 21258.06 493.59 43114.68 48073.11 2021-11-03 09:42:46.000 307 21258.00 493.62 43114.69 48073.04 2021-11-03 09:42:47.000 307 21257.92 493.66 43114.70 48073.05 2021-11-03 09:42:48.000 307 21257.88 493.63 43114.71 48073.00 2021-11-03 09:42:49.000 307 21257.80 493.67 43114.72 48072.93 2021-11-03 09:42:50.000 307 21257.72 493.69 43114.71 48072.95 2021-11-03 09:42:51.000 307 21257.68 493.69 43114.72 48072.97 2021-11-03 09:42:52.000 307 21257.63 493.65 43114.72 48072.88 2021-11-03 09:42:53.000 307 21257.60 493.64 43114.74 48072.88 2021-11-03 09:42:54.000 307 21257.59 493.62 43114.76 48072.87 2021-11-03 09:42:55.000 307 21257.56 493.61 43114.72 48072.84 2021-11-03 09:42:56.000 307 21257.57 493.57 43114.72 48072.80 2021-11-03 09:42:57.000 307 21257.59 493.55 43114.72 48072.85 2021-11-03 09:42:58.000 307 21257.59 493.55 43114.73 48072.85 2021-11-03 09:42:59.000 307 21257.63 493.50 43114.72 48072.83 2021-11-03 09:43:00.000 307 21257.64 493.48 43114.70 48072.83 2021-11-03 09:43:01.000 307 21257.69 493.43 43114.71 48072.82 2021-11-03 09:43:02.000 307 21257.69 493.44 43114.74 48072.90 2021-11-03 09:43:03.000 307 21257.76 493.41 43114.71 48072.91 2021-11-03 09:43:04.000 307 21257.86 493.36 43114.70 48072.91 2021-11-03 09:43:05.000 307 21257.92 493.36 43114.70 48072.97 2021-11-03 09:43:06.000 307 21257.97 493.37 43114.69 48073.01 2021-11-03 09:43:07.000 307 21258.02 493.39 43114.68 48073.00 2021-11-03 09:43:08.000 307 21258.09 493.36 43114.68 48073.00 2021-11-03 09:43:09.000 307 21258.14 493.34 43114.69 48073.04 2021-11-03 09:43:10.000 307 21258.19 493.38 43114.72 48073.07 2021-11-03 09:43:11.000 307 21258.23 493.39 43114.72 48073.07 2021-11-03 09:43:12.000 307 21258.24 493.40 43114.71 48073.14 2021-11-03 09:43:13.000 307 21258.24 493.38 43114.71 48073.11 2021-11-03 09:43:14.000 307 21258.24 493.40 43114.69 48073.11 2021-11-03 09:43:15.000 307 21258.24 493.45 43114.70 48073.14 2021-11-03 09:43:16.000 307 21258.24 493.48 43114.70 48073.12 2021-11-03 09:43:17.000 307 21258.15 493.51 43114.69 48073.11 2021-11-03 09:43:18.000 307 21258.12 493.55 43114.71 48073.09 2021-11-03 09:43:19.000 307 21258.05 493.61 43114.71 48073.08 2021-11-03 09:43:20.000 307 21257.98 493.62 43114.70 48073.03 2021-11-03 09:43:21.000 307 21257.88 493.66 43114.71 48073.04 2021-11-03 09:43:22.000 307 21257.86 493.67 43114.72 48073.02 2021-11-03 09:43:23.000 307 21257.78 493.71 43114.72 48072.98 2021-11-03 09:43:24.000 307 21257.74 493.73 43114.71 48072.92 2021-11-03 09:43:25.000 307 21257.72 493.76 43114.71 48072.96 2021-11-03 09:43:26.000 307 21257.72 493.74 43114.71 48072.87 2021-11-03 09:43:27.000 307 21257.70 493.77 43114.76 48072.92 2021-11-03 09:43:28.000 307 21257.68 493.79 43114.73 48072.85 2021-11-03 09:43:29.000 307 21257.66 493.79 43114.70 48072.90 2021-11-03 09:43:30.000 307 21257.70 493.79 43114.69 48072.86 2021-11-03 09:43:31.000 307 21257.72 493.80 43114.67 48072.88 2021-11-03 09:43:32.000 307 21257.74 493.80 43114.68 48072.85 2021-11-03 09:43:33.000 307 21257.75 493.75 43114.66 48072.89 2021-11-03 09:43:34.000 307 21257.78 493.75 43114.67 48072.86 2021-11-03 09:43:35.000 307 21257.80 493.75 43114.65 48072.90 2021-11-03 09:43:36.000 307 21257.85 493.71 43114.67 48072.91 2021-11-03 09:43:37.000 307 21257.91 493.69 43114.68 48072.95 2021-11-03 09:43:38.000 307 21257.97 493.65 43114.68 48072.93 2021-11-03 09:43:39.000 307 21258.03 493.66 43114.70 48073.01 2021-11-03 09:43:40.000 307 21258.08 493.63 43114.71 48073.04 2021-11-03 09:43:41.000 307 21258.14 493.60 43114.69 48073.06 2021-11-03 09:43:42.000 307 21258.19 493.58 43114.71 48073.06 2021-11-03 09:43:43.000 307 21258.25 493.55 43114.70 48073.09 2021-11-03 09:43:44.000 307 21258.27 493.52 43114.67 48073.15 2021-11-03 09:43:45.000 307 21258.29 493.51 43114.71 48073.16 2021-11-03 09:43:46.000 307 21258.37 493.49 43114.76 48073.12 2021-11-03 09:43:47.000 307 21258.40 493.47 43114.75 48073.19 2021-11-03 09:43:48.000 307 21258.40 493.44 43114.74 48073.21 2021-11-03 09:43:49.000 307 21258.36 493.42 43114.77 48073.20 2021-11-03 09:43:50.000 307 21258.38 493.39 43114.80 48073.24 2021-11-03 09:43:51.000 307 21258.39 493.37 43114.78 48073.21 2021-11-03 09:43:52.000 307 21258.43 493.35 43114.79 48073.23 2021-11-03 09:43:53.000 307 21258.44 493.32 43114.84 48073.27 2021-11-03 09:43:54.000 307 21258.44 493.31 43114.84 48073.26 2021-11-03 09:43:55.000 307 21258.47 493.30 43114.84 48073.32 2021-11-03 09:43:56.000 307 21258.48 493.29 43114.87 48073.29 2021-11-03 09:43:57.000 307 21258.47 493.26 43114.88 48073.34 2021-11-03 09:43:58.000 307 21258.48 493.25 43114.90 48073.37 2021-11-03 09:43:59.000 307 21258.48 493.27 43114.87 48073.33 2021-11-03 09:44:00.000 307 21258.49 493.28 43114.88 48073.35 2021-11-03 09:44:01.000 307 21258.51 493.31 43114.88 48073.38 2021-11-03 09:44:02.000 307 21258.49 493.31 43114.85 48073.37 2021-11-03 09:44:03.000 307 21258.47 493.30 43114.87 48073.30 2021-11-03 09:44:04.000 307 21258.43 493.35 43114.86 48073.35 2021-11-03 09:44:05.000 307 21258.48 493.37 43114.84 48073.34 2021-11-03 09:44:06.000 307 21258.49 493.41 43114.85 48073.34 2021-11-03 09:44:07.000 307 21258.44 493.48 43114.84 48073.29 2021-11-03 09:44:08.000 307 21258.40 493.49 43114.82 48073.26 2021-11-03 09:44:09.000 307 21258.37 493.50 43114.82 48073.27 2021-11-03 09:44:10.000 307 21258.34 493.58 43114.81 48073.29 2021-11-03 09:44:11.000 307 21258.28 493.61 43114.80 48073.23 2021-11-03 09:44:12.000 307 21258.26 493.62 43114.76 48073.17 2021-11-03 09:44:13.000 307 21258.21 493.66 43114.74 48073.12 2021-11-03 09:44:14.000 307 21258.18 493.67 43114.72 48073.16 2021-11-03 09:44:15.000 307 21258.09 493.68 43114.75 48073.11 2021-11-03 09:44:16.000 307 21258.04 493.71 43114.78 48073.07 2021-11-03 09:44:17.000 307 21257.98 493.75 43114.75 48073.04 2021-11-03 09:44:18.000 307 21257.93 493.81 43114.75 48073.04 2021-11-03 09:44:19.000 307 21257.85 493.87 43114.70 48072.99 2021-11-03 09:44:20.000 307 21257.74 493.91 43114.65 48072.87 2021-11-03 09:44:21.000 307 21257.67 494.02 43114.58 48072.83 2021-11-03 09:44:22.000 307 21257.56 494.12 43114.52 48072.75 2021-11-03 09:44:23.000 307 21257.46 494.15 43114.50 48072.61 2021-11-03 09:44:24.000 307 21257.38 494.15 43114.48 48072.51 2021-11-03 09:44:25.000 307 21257.33 494.20 43114.43 48072.54 2021-11-03 09:44:26.000 307 21257.30 494.25 43114.40 48072.38 2021-11-03 09:44:27.000 307 21257.27 494.29 43114.36 48072.43 2021-11-03 09:44:28.000 307 21257.22 494.36 43114.27 48072.39 2021-11-03 09:44:29.000 307 21257.15 494.40 43114.31 48072.29 2021-11-03 09:44:30.000 307 21257.13 494.41 43114.31 48072.27 2021-11-03 09:44:31.000 307 21257.07 494.44 43114.30 48072.27 2021-11-03 09:44:32.000 307 21257.05 494.46 43114.34 48072.23 2021-11-03 09:44:33.000 307 21257.00 494.50 43114.32 48072.17 2021-11-03 09:44:34.000 307 21256.98 494.55 43114.33 48072.22 2021-11-03 09:44:35.000 307 21256.96 494.57 43114.29 48072.19 2021-11-03 09:44:36.000 307 21256.91 494.60 43114.29 48072.17 2021-11-03 09:44:37.000 307 21256.87 494.63 43114.33 48072.16 2021-11-03 09:44:38.000 307 21256.85 494.65 43114.31 48072.12 2021-11-03 09:44:39.000 307 21256.84 494.66 43114.31 48072.16 2021-11-03 09:44:40.000 307 21256.83 494.70 43114.29 48072.11 2021-11-03 09:44:41.000 307 21256.76 494.71 43114.32 48072.11 2021-11-03 09:44:42.000 307 21256.70 494.75 43114.31 48072.05 2021-11-03 09:44:43.000 307 21256.66 494.80 43114.27 48072.11 2021-11-03 09:44:44.000 307 21256.62 494.82 43114.29 48072.06 2021-11-03 09:44:45.000 307 21256.61 494.82 43114.30 48072.09 2021-11-03 09:44:46.000 307 21256.56 494.87 43114.29 48072.04 2021-11-03 09:44:47.000 307 21256.53 494.91 43114.28 48072.03 2021-11-03 09:44:48.000 307 21256.50 494.93 43114.31 48071.97 2021-11-03 09:44:49.000 307 21256.46 494.94 43114.30 48072.02 2021-11-03 09:44:50.000 307 21256.46 494.99 43114.33 48071.97 2021-11-03 09:44:51.000 307 21256.44 495.00 43114.27 48072.01 2021-11-03 09:44:52.000 307 21256.44 495.00 43114.30 48071.95 2021-11-03 09:44:53.000 307 21256.46 495.01 43114.34 48071.95 2021-11-03 09:44:54.000 307 21256.47 495.03 43114.31 48072.02 2021-11-03 09:44:55.000 307 21256.55 495.00 43114.33 48072.05 2021-11-03 09:44:56.000 307 21256.60 495.01 43114.37 48072.03 2021-11-03 09:44:57.000 307 21256.65 495.01 43114.37 48072.12 2021-11-03 09:44:58.000 307 21256.74 495.00 43114.37 48072.11 2021-11-03 09:44:59.000 307 21256.81 494.99 43114.40 48072.14 2021-11-03 09:45:00.000 307 21256.92 495.00 43114.39 48072.20 2021-11-03 09:45:01.000 307 21257.01 494.97 43114.40 48072.26 2021-11-03 09:45:02.000 307 21257.11 494.98 43114.40 48072.26 2021-11-03 09:45:03.000 307 21257.20 494.99 43114.41 48072.34 2021-11-03 09:45:04.000 307 21257.27 494.98 43114.39 48072.43 2021-11-03 09:45:05.000 307 21257.34 494.97 43114.39 48072.42 2021-11-03 09:45:06.000 307 21257.40 494.93 43114.43 48072.43 2021-11-03 09:45:07.000 307 21257.47 494.91 43114.43 48072.48 2021-11-03 09:45:08.000 307 21257.51 494.89 43114.44 48072.56 2021-11-03 09:45:09.000 307 21257.53 494.90 43114.44 48072.53 2021-11-03 09:45:10.000 307 21257.55 494.92 43114.44 48072.51 2021-11-03 09:45:11.000 307 21257.54 494.95 43114.45 48072.59 2021-11-03 09:45:12.000 307 21257.51 494.98 43114.45 48072.54 2021-11-03 09:45:13.000 307 21257.51 494.98 43114.42 48072.57 2021-11-03 09:45:14.000 307 21257.49 495.00 43114.38 48072.56 2021-11-03 09:45:15.000 307 21257.46 494.99 43114.41 48072.48 2021-11-03 09:45:16.000 307 21257.42 494.97 43114.42 48072.47 2021-11-03 09:45:17.000 307 21257.41 494.93 43114.41 48072.50 2021-11-03 09:45:18.000 307 21257.40 494.91 43114.44 48072.44 2021-11-03 09:45:19.000 307 21257.34 494.84 43114.48 48072.50 2021-11-03 09:45:20.000 307 21257.28 494.77 43114.45 48072.45 2021-11-03 09:45:21.000 307 21257.26 494.69 43114.46 48072.42 2021-11-03 09:45:22.000 307 21257.28 494.63 43114.47 48072.49 2021-11-03 09:45:23.000 307 21257.29 494.56 43114.52 48072.53 2021-11-03 09:45:24.000 307 21257.28 494.48 43114.50 48072.48 2021-11-03 09:45:25.000 307 21257.34 494.38 43114.52 48072.54 2021-11-03 09:45:26.000 307 21257.35 494.27 43114.54 48072.51 2021-11-03 09:45:27.000 307 21257.39 494.17 43114.58 48072.52 2021-11-03 09:45:28.000 307 21257.44 494.06 43114.62 48072.63 2021-11-03 09:45:29.000 307 21257.50 493.99 43114.65 48072.67 2021-11-03 09:45:30.000 307 21257.61 493.93 43114.67 48072.71 2021-11-03 09:45:31.000 307 21257.69 493.88 43114.63 48072.75 2021-11-03 09:45:32.000 307 21257.74 493.86 43114.63 48072.75 2021-11-03 09:45:33.000 307 21257.77 493.79 43114.64 48072.85 2021-11-03 09:45:34.000 307 21257.82 493.72 43114.65 48072.78 2021-11-03 09:45:35.000 307 21257.85 493.67 43114.64 48072.83 2021-11-03 09:45:36.000 307 21257.88 493.64 43114.64 48072.85 2021-11-03 09:45:37.000 307 21257.84 493.59 43114.61 48072.81 2021-11-03 09:45:38.000 307 21257.87 493.55 43114.64 48072.89 2021-11-03 09:45:39.000 307 21257.86 493.54 43114.65 48072.90 2021-11-03 09:45:40.000 307 21257.84 493.51 43114.61 48072.88 2021-11-03 09:45:41.000 307 21257.84 493.50 43114.64 48072.87 2021-11-03 09:45:42.000 307 21257.85 493.48 43114.64 48072.89 2021-11-03 09:45:43.000 307 21257.80 493.49 43114.67 48072.85 2021-11-03 09:45:44.000 307 21257.79 493.49 43114.63 48072.83 2021-11-03 09:45:45.000 307 21257.76 493.49 43114.65 48072.85 2021-11-03 09:45:46.000 307 21257.74 493.47 43114.64 48072.82 2021-11-03 09:45:47.000 307 21257.72 493.45 43114.63 48072.83 2021-11-03 09:45:48.000 307 21257.71 493.44 43114.66 48072.84 2021-11-03 09:45:49.000 307 21257.71 493.43 43114.66 48072.77 2021-11-03 09:45:50.000 307 21257.69 493.43 43114.62 48072.81 2021-11-03 09:45:51.000 307 21257.67 493.42 43114.64 48072.82 2021-11-03 09:45:52.000 307 21257.73 493.42 43114.63 48072.82 2021-11-03 09:45:53.000 307 21257.80 493.43 43114.61 48072.77 2021-11-03 09:45:54.000 307 21257.85 493.44 43114.60 48072.84 2021-11-03 09:45:55.000 307 21257.89 493.45 43114.59 48072.85 2021-11-03 09:45:56.000 307 21257.94 493.42 43114.59 48072.79 2021-11-03 09:45:57.000 307 21257.97 493.40 43114.57 48072.79 2021-11-03 09:45:58.000 307 21257.99 493.36 43114.55 48072.78 2021-11-03 09:45:59.000 307 21258.00 493.36 43114.54 48072.84 2021-11-03 09:46:00.000 307 21258.05 493.31 43114.53 48072.90 2021-11-03 09:46:01.000 307 21258.02 493.33 43114.51 48072.84 2021-11-03 09:46:02.000 307 21257.98 493.30 43114.52 48072.80 2021-11-03 09:46:03.000 307 21257.97 493.33 43114.50 48072.84 2021-11-03 09:46:04.000 307 21257.95 493.34 43114.54 48072.79 2021-11-03 09:46:05.000 307 21257.89 493.37 43114.50 48072.83 2021-11-03 09:46:06.000 307 21257.82 493.39 43114.50 48072.77 2021-11-03 09:46:07.000 307 21257.75 493.42 43114.48 48072.69 2021-11-03 09:46:08.000 307 21257.69 493.46 43114.49 48072.71 2021-11-03 09:46:09.000 307 21257.66 493.49 43114.49 48072.75 2021-11-03 09:46:10.000 307 21257.60 493.53 43114.49 48072.67 2021-11-03 09:46:11.000 307 21257.56 493.60 43114.47 48072.59 2021-11-03 09:46:12.000 307 21257.50 493.62 43114.48 48072.64 2021-11-03 09:46:13.000 307 21257.42 493.67 43114.48 48072.62 2021-11-03 09:46:14.000 307 21257.37 493.71 43114.51 48072.56 2021-11-03 09:46:15.000 307 21257.33 493.75 43114.49 48072.55 2021-11-03 09:46:16.000 307 21257.33 493.80 43114.47 48072.52 2021-11-03 09:46:17.000 307 21257.27 493.84 43114.48 48072.48 2021-11-03 09:46:18.000 307 21257.24 493.92 43114.48 48072.53 2021-11-03 09:46:19.000 307 21257.24 493.99 43114.49 48072.49 2021-11-03 09:46:20.000 307 21257.23 494.02 43114.44 48072.47 2021-11-03 09:46:21.000 307 21257.22 494.09 43114.43 48072.44 2021-11-03 09:46:22.000 307 21257.24 494.13 43114.42 48072.37 2021-11-03 09:46:23.000 307 21257.24 494.20 43114.40 48072.40 2021-11-03 09:46:24.000 307 21257.24 494.24 43114.43 48072.44 2021-11-03 09:46:25.000 307 21257.24 494.28 43114.41 48072.41 2021-11-03 09:46:26.000 307 21257.28 494.33 43114.40 48072.38 2021-11-03 09:46:27.000 307 21257.25 494.41 43114.38 48072.38 2021-11-03 09:46:28.000 307 21257.31 494.47 43114.35 48072.44 2021-11-03 09:46:29.000 307 21257.28 494.52 43114.36 48072.40 2021-11-03 09:46:30.000 307 21257.28 494.56 43114.37 48072.43 2021-11-03 09:46:31.000 307 21257.27 494.61 43114.36 48072.36 2021-11-03 09:46:32.000 307 21257.31 494.60 43114.37 48072.36 2021-11-03 09:46:33.000 307 21257.26 494.65 43114.35 48072.39 2021-11-03 09:46:34.000 307 21257.19 494.69 43114.34 48072.35 2021-11-03 09:46:35.000 307 21257.18 494.71 43114.33 48072.31 2021-11-03 09:46:36.000 307 21257.14 494.76 43114.33 48072.33 2021-11-03 09:46:37.000 307 21257.10 494.78 43114.34 48072.26 2021-11-03 09:46:38.000 307 21257.08 494.78 43114.34 48072.25 2021-11-03 09:46:39.000 307 21257.04 494.79 43114.31 48072.29 2021-11-03 09:46:40.000 307 21257.00 494.78 43114.32 48072.25 2021-11-03 09:46:41.000 307 21256.96 494.80 43114.34 48072.18 2021-11-03 09:46:42.000 307 21256.97 494.76 43114.31 48072.15 2021-11-03 09:46:43.000 307 21256.98 494.74 43114.30 48072.20 2021-11-03 09:46:44.000 307 21256.96 494.71 43114.33 48072.21 2021-11-03 09:46:45.000 307 21256.95 494.73 43114.36 48072.15 2021-11-03 09:46:46.000 307 21256.98 494.72 43114.36 48072.21 2021-11-03 09:46:47.000 307 21256.98 494.70 43114.31 48072.16 2021-11-03 09:46:48.000 307 21256.97 494.68 43114.31 48072.19 2021-11-03 09:46:49.000 307 21257.00 494.65 43114.32 48072.24 2021-11-03 09:46:50.000 307 21257.03 494.61 43114.34 48072.24 2021-11-03 09:46:51.000 307 21257.03 494.58 43114.36 48072.22 2021-11-03 09:46:52.000 307 21257.07 494.55 43114.35 48072.31 2021-11-03 09:46:53.000 307 21257.06 494.53 43114.35 48072.21 2021-11-03 09:46:54.000 307 21257.08 494.52 43114.38 48072.28 2021-11-03 09:46:55.000 307 21257.11 494.50 43114.39 48072.27 2021-11-03 09:46:56.000 307 21257.12 494.47 43114.38 48072.30 2021-11-03 09:46:57.000 307 21257.12 494.48 43114.39 48072.29 2021-11-03 09:46:58.000 307 21257.13 494.47 43114.38 48072.34 2021-11-03 09:46:59.000 307 21257.12 494.46 43114.42 48072.30 2021-11-03 09:47:00.000 307 21257.15 494.44 43114.42 48072.35 2021-11-03 09:47:01.000 307 21257.17 494.42 43114.44 48072.41 2021-11-03 09:47:02.000 307 21257.16 494.37 43114.46 48072.39 2021-11-03 09:47:03.000 307 21257.19 494.36 43114.46 48072.42 2021-11-03 09:47:04.000 307 21257.22 494.32 43114.49 48072.44 2021-11-03 09:47:05.000 307 21257.23 494.28 43114.48 48072.43 2021-11-03 09:47:06.000 307 21257.27 494.26 43114.48 48072.49 2021-11-03 09:47:07.000 307 21257.32 494.21 43114.50 48072.46 2021-11-03 09:47:08.000 307 21257.35 494.17 43114.53 48072.46 2021-11-03 09:47:09.000 307 21257.39 494.16 43114.52 48072.50 2021-11-03 09:47:10.000 307 21257.46 494.13 43114.54 48072.54 2021-11-03 09:47:11.000 307 21257.51 494.09 43114.53 48072.53 2021-11-03 09:47:12.000 307 21257.53 494.10 43114.53 48072.61 2021-11-03 09:47:13.000 307 21257.61 494.08 43114.56 48072.66 2021-11-03 09:47:14.000 307 21257.64 494.04 43114.57 48072.62 2021-11-03 09:47:15.000 307 21257.66 494.02 43114.58 48072.65 2021-11-03 09:47:16.000 307 21257.67 494.04 43114.57 48072.72 2021-11-03 09:47:17.000 307 21257.70 494.05 43114.57 48072.67 2021-11-03 09:47:18.000 307 21257.73 494.05 43114.55 48072.75 2021-11-03 09:47:19.000 307 21257.72 494.03 43114.55 48072.72 2021-11-03 09:47:20.000 307 21257.68 494.04 43114.55 48072.69 2021-11-03 09:47:21.000 307 21257.67 494.08 43114.52 48072.71 2021-11-03 09:47:22.000 307 21257.69 494.09 43114.50 48072.74 2021-11-03 09:47:23.000 307 21257.66 494.11 43114.49 48072.67 2021-11-03 09:47:24.000 307 21257.63 494.14 43114.51 48072.69 2021-11-03 09:47:25.000 307 21257.55 494.17 43114.52 48072.59 2021-11-03 09:47:26.000 307 21257.51 494.21 43114.51 48072.59 2021-11-03 09:47:27.000 307 21257.45 494.23 43114.50 48072.60 2021-11-03 09:47:28.000 307 21257.40 494.27 43114.51 48072.58 2021-11-03 09:47:29.000 307 21257.37 494.29 43114.52 48072.51 2021-11-03 09:47:30.000 307 21257.37 494.34 43114.49 48072.50 2021-11-03 09:47:31.000 307 21257.30 494.39 43114.49 48072.53 2021-11-03 09:47:32.000 307 21257.24 494.41 43114.47 48072.50 2021-11-03 09:47:33.000 307 21257.24 494.46 43114.50 48072.42 2021-11-03 09:47:34.000 307 21257.26 494.49 43114.48 48072.43 2021-11-03 09:47:35.000 307 21257.25 494.50 43114.48 48072.48 2021-11-03 09:47:36.000 307 21257.24 494.55 43114.48 48072.48 2021-11-03 09:47:37.000 307 21257.25 494.59 43114.48 48072.44 2021-11-03 09:47:38.000 307 21257.25 494.59 43114.47 48072.42 2021-11-03 09:47:39.000 307 21257.22 494.62 43114.44 48072.48 2021-11-03 09:47:40.000 307 21257.22 494.63 43114.47 48072.42 2021-11-03 09:47:41.000 307 21257.26 494.64 43114.49 48072.42 2021-11-03 09:47:42.000 307 21257.27 494.65 43114.46 48072.48 2021-11-03 09:47:43.000 307 21257.26 494.63 43114.44 48072.47 2021-11-03 09:47:44.000 307 21257.25 494.62 43114.46 48072.45 2021-11-03 09:47:45.000 307 21257.26 494.61 43114.44 48072.40 2021-11-03 09:47:46.000 307 21257.22 494.59 43114.44 48072.42 2021-11-03 09:47:47.000 307 21257.22 494.55 43114.42 48072.43 2021-11-03 09:47:48.000 307 21257.18 494.51 43114.39 48072.34 2021-11-03 09:47:49.000 307 21257.13 494.45 43114.38 48072.37 2021-11-03 09:47:50.000 307 21257.08 494.40 43114.41 48072.32 2021-11-03 09:47:51.000 307 21257.00 494.34 43114.41 48072.34 2021-11-03 09:47:52.000 307 21257.00 494.28 43114.44 48072.27 2021-11-03 09:47:53.000 307 21256.98 494.23 43114.41 48072.28 2021-11-03 09:47:54.000 307 21256.94 494.16 43114.41 48072.23 2021-11-03 09:47:55.000 307 21256.93 494.09 43114.46 48072.28 2021-11-03 09:47:56.000 307 21256.90 494.02 43114.49 48072.25 2021-11-03 09:47:57.000 307 21256.88 493.95 43114.48 48072.30 2021-11-03 09:47:58.000 307 21256.89 493.88 43114.51 48072.29 2021-11-03 09:47:59.000 307 21256.95 493.81 43114.55 48072.31 2021-11-03 09:48:00.000 307 21257.00 493.75 43114.54 48072.31 2021-11-03 09:48:01.000 307 21257.04 493.71 43114.53 48072.39 2021-11-03 09:48:02.000 307 21257.13 493.62 43114.52 48072.36 2021-11-03 09:48:03.000 307 21257.23 493.60 43114.55 48072.49 2021-11-03 09:48:04.000 307 21257.35 493.55 43114.60 48072.51 2021-11-03 09:48:05.000 307 21257.45 493.50 43114.59 48072.57 2021-11-03 09:48:06.000 307 21257.55 493.46 43114.63 48072.59 2021-11-03 09:48:07.000 307 21257.63 493.37 43114.64 48072.71 2021-11-03 09:48:08.000 307 21257.76 493.31 43114.58 48072.70 2021-11-03 09:48:09.000 307 21257.90 493.24 43114.63 48072.77 2021-11-03 09:48:10.000 307 21258.02 493.18 43114.66 48072.90 2021-11-03 09:48:11.000 307 21258.13 493.11 43114.64 48072.90 2021-11-03 09:48:12.000 307 21258.21 493.05 43114.64 48072.89 2021-11-03 09:48:13.000 307 21258.29 493.01 43114.60 48073.02 2021-11-03 09:48:14.000 307 21258.29 492.98 43114.66 48073.03 2021-11-03 09:48:15.000 307 21258.32 492.92 43114.69 48073.07 2021-11-03 09:48:16.000 307 21258.34 492.90 43114.69 48073.07 2021-11-03 09:48:17.000 307 21258.37 492.89 43114.68 48073.14 2021-11-03 09:48:18.000 307 21258.36 492.87 43114.69 48073.12 2021-11-03 09:48:19.000 307 21258.32 492.84 43114.71 48073.14 2021-11-03 09:48:20.000 307 21258.23 492.85 43114.74 48073.13 2021-11-03 09:48:21.000 307 21258.18 492.88 43114.74 48073.09 2021-11-03 09:48:22.000 307 21258.18 492.92 43114.76 48073.04 2021-11-03 09:48:23.000 307 21258.14 492.96 43114.75 48073.11 2021-11-03 09:48:24.000 307 21258.09 493.01 43114.74 48073.06 2021-11-03 09:48:25.000 307 21258.04 493.07 43114.70 48072.99 2021-11-03 09:48:26.000 307 21257.98 493.13 43114.70 48073.01 2021-11-03 09:48:27.000 307 21257.92 493.20 43114.70 48072.91 2021-11-03 09:48:28.000 307 21257.89 493.28 43114.66 48072.91 2021-11-03 09:48:29.000 307 21257.84 493.36 43114.64 48072.85 2021-11-03 09:48:30.000 307 21257.76 493.45 43114.65 48072.90 2021-11-03 09:48:31.000 307 21257.74 493.55 43114.61 48072.78 2021-11-03 09:48:32.000 307 21257.67 493.66 43114.55 48072.79 2021-11-03 09:48:33.000 307 21257.62 493.75 43114.55 48072.68 2021-11-03 09:48:34.000 307 21257.58 493.86 43114.50 48072.63 2021-11-03 09:48:35.000 307 21257.52 493.98 43114.44 48072.63 2021-11-03 09:48:36.000 307 21257.45 494.07 43114.43 48072.59 2021-11-03 09:48:37.000 307 21257.35 494.17 43114.43 48072.49 2021-11-03 09:48:38.000 307 21257.28 494.24 43114.38 48072.42 2021-11-03 09:48:39.000 307 21257.19 494.34 43114.40 48072.42 2021-11-03 09:48:40.000 307 21257.12 494.40 43114.39 48072.35 2021-11-03 09:48:41.000 307 21256.99 494.46 43114.34 48072.28 2021-11-03 09:48:42.000 307 21256.88 494.50 43114.34 48072.22 2021-11-03 09:48:43.000 307 21256.76 494.55 43114.38 48072.20 2021-11-03 09:48:44.000 307 21256.65 494.57 43114.38 48072.11 2021-11-03 09:48:45.000 307 21256.56 494.62 43114.36 48072.04 2021-11-03 09:48:46.000 307 21256.46 494.65 43114.38 48072.06 2021-11-03 09:48:47.000 307 21256.36 494.70 43114.37 48071.98 2021-11-03 09:48:48.000 307 21256.24 494.74 43114.35 48071.93 2021-11-03 09:48:49.000 307 21256.19 494.75 43114.33 48071.90 2021-11-03 09:48:50.000 307 21256.17 494.75 43114.34 48071.86 2021-11-03 09:48:51.000 307 21256.13 494.79 43114.35 48071.83 2021-11-03 09:48:52.000 307 21256.09 494.80 43114.36 48071.86 2021-11-03 09:48:53.000 307 21256.05 494.85 43114.36 48071.79 2021-11-03 09:48:54.000 307 21256.02 494.84 43114.36 48071.80 2021-11-03 09:48:55.000 307 21256.00 494.84 43114.36 48071.73 2021-11-03 09:48:56.000 307 21256.01 494.83 43114.33 48071.79 2021-11-03 09:48:57.000 307 21256.00 494.85 43114.32 48071.79 2021-11-03 09:48:58.000 307 21256.05 494.82 43114.33 48071.77 2021-11-03 09:48:59.000 307 21256.07 494.82 43114.36 48071.75 2021-11-03 09:49:00.000 307 21256.11 494.83 43114.38 48071.82 2021-11-03 09:49:01.000 307 21256.16 494.81 43114.36 48071.79 2021-11-03 09:49:02.000 307 21256.16 494.77 43114.37 48071.87 2021-11-03 09:49:03.000 307 21256.18 494.73 43114.42 48071.91 2021-11-03 09:49:04.000 307 21256.24 494.71 43114.39 48071.88 2021-11-03 09:49:05.000 307 21256.31 494.71 43114.39 48071.92 2021-11-03 09:49:06.000 307 21256.38 494.70 43114.41 48071.98 2021-11-03 09:49:07.000 307 21256.45 494.67 43114.45 48072.00 2021-11-03 09:49:08.000 307 21256.53 494.64 43114.44 48072.08 2021-11-03 09:49:09.000 307 21256.60 494.60 43114.47 48072.14 2021-11-03 09:49:10.000 307 21256.72 494.56 43114.47 48072.14 2021-11-03 09:49:11.000 307 21256.83 494.52 43114.45 48072.20 2021-11-03 09:49:12.000 307 21256.97 494.48 43114.45 48072.25 2021-11-03 09:49:13.000 307 21257.04 494.44 43114.48 48072.30 2021-11-03 09:49:14.000 307 21257.13 494.36 43114.50 48072.33 2021-11-03 09:49:15.000 307 21257.21 494.27 43114.54 48072.40 2021-11-03 09:49:16.000 307 21257.31 494.19 43114.59 48072.45 2021-11-03 09:49:17.000 307 21257.37 494.11 43114.63 48072.54 2021-11-03 09:49:18.000 307 21257.41 494.07 43114.62 48072.56 2021-11-03 09:49:19.000 307 21257.45 494.03 43114.63 48072.62 2021-11-03 09:49:20.000 307 21257.43 494.01 43114.65 48072.67 2021-11-03 09:49:21.000 307 21257.39 494.03 43114.67 48072.67 2021-11-03 09:49:22.000 307 21257.39 494.01 43114.68 48072.64 2021-11-03 09:49:23.000 307 21257.36 494.00 43114.67 48072.67 2021-11-03 09:49:24.000 307 21257.30 494.02 43114.65 48072.62 2021-11-03 09:49:25.000 307 21257.22 494.04 43114.63 48072.57 2021-11-03 09:49:26.000 307 21257.16 494.03 43114.65 48072.58 2021-11-03 09:49:27.000 307 21257.12 494.06 43114.66 48072.56 2021-11-03 09:49:28.000 307 21257.05 494.11 43114.63 48072.52 2021-11-03 09:49:29.000 307 21256.94 494.15 43114.62 48072.47 2021-11-03 09:49:30.000 307 21256.90 494.23 43114.65 48072.45 2021-11-03 09:49:31.000 307 21256.80 494.30 43114.67 48072.44 2021-11-03 09:49:32.000 307 21256.72 494.40 43114.67 48072.40 2021-11-03 09:49:33.000 307 21256.65 494.47 43114.60 48072.33 2021-11-03 09:49:34.000 307 21256.59 494.56 43114.60 48072.31 2021-11-03 09:49:35.000 307 21256.54 494.66 43114.58 48072.24 2021-11-03 09:49:36.000 307 21256.53 494.74 43114.55 48072.25 2021-11-03 09:49:37.000 307 21256.54 494.80 43114.55 48072.17 2021-11-03 09:49:38.000 307 21256.55 494.84 43114.55 48072.16 2021-11-03 09:49:39.000 307 21256.52 494.90 43114.49 48072.16 2021-11-03 09:49:40.000 307 21256.52 495.00 43114.47 48072.14 2021-11-03 09:49:41.000 307 21256.55 495.04 43114.42 48072.12 2021-11-03 09:49:42.000 307 21256.60 495.07 43114.43 48072.08 2021-11-03 09:49:43.000 307 21256.65 495.09 43114.41 48072.11 2021-11-03 09:49:44.000 307 21256.69 495.11 43114.40 48072.09 2021-11-03 09:49:45.000 307 21256.74 495.12 43114.40 48072.12 2021-11-03 09:49:46.000 307 21256.75 495.13 43114.37 48072.11 2021-11-03 09:49:47.000 307 21256.79 495.09 43114.36 48072.15 2021-11-03 09:49:48.000 307 21256.81 495.04 43114.35 48072.13 2021-11-03 09:49:49.000 307 21256.81 494.99 43114.39 48072.16 2021-11-03 09:49:50.000 307 21256.84 494.96 43114.38 48072.15 2021-11-03 09:49:51.000 307 21256.81 494.94 43114.39 48072.18 2021-11-03 09:49:52.000 307 21256.84 494.90 43114.39 48072.17 2021-11-03 09:49:53.000 307 21256.87 494.86 43114.39 48072.21 2021-11-03 09:49:54.000 307 21256.86 494.83 43114.39 48072.20 2021-11-03 09:49:55.000 307 21256.82 494.78 43114.40 48072.19 2021-11-03 09:49:56.000 307 21256.78 494.77 43114.43 48072.20 2021-11-03 09:49:57.000 307 21256.78 494.77 43114.44 48072.19 2021-11-03 09:49:58.000 307 21256.74 494.73 43114.45 48072.22 2021-11-03 09:49:59.000 307 21256.73 494.70 43114.45 48072.20 2021-11-03 09:50:00.000 307 21256.72 494.70 43114.46 48072.18 2021-11-03 09:50:01.000 307 21256.69 494.67 43114.47 48072.19 2021-11-03 09:50:02.000 307 21256.67 494.67 43114.51 48072.15 2021-11-03 09:50:03.000 307 21256.67 494.68 43114.50 48072.18 2021-11-03 09:50:04.000 307 21256.65 494.67 43114.51 48072.18 2021-11-03 09:50:05.000 307 21256.64 494.68 43114.50 48072.18 2021-11-03 09:50:06.000 307 21256.64 494.70 43114.48 48072.16 2021-11-03 09:50:07.000 307 21256.62 494.72 43114.49 48072.19 2021-11-03 09:50:08.000 307 21256.64 494.77 43114.48 48072.17 2021-11-03 09:50:09.000 307 21256.68 494.81 43114.51 48072.18 2021-11-03 09:50:10.000 307 21256.69 494.81 43114.49 48072.19 2021-11-03 09:50:11.000 307 21256.68 494.86 43114.48 48072.19 2021-11-03 09:50:12.000 307 21256.70 494.87 43114.48 48072.19 2021-11-03 09:50:13.000 307 21256.72 494.91 43114.47 48072.23 2021-11-03 09:50:14.000 307 21256.76 494.94 43114.46 48072.20 2021-11-03 09:50:15.000 307 21256.74 494.94 43114.43 48072.20 2021-11-03 09:50:16.000 307 21256.78 494.94 43114.46 48072.22 2021-11-03 09:50:17.000 307 21256.79 494.93 43114.47 48072.22 2021-11-03 09:50:18.000 307 21256.80 494.91 43114.48 48072.24 2021-11-03 09:50:19.000 307 21256.80 494.90 43114.49 48072.22 2021-11-03 09:50:20.000 307 21256.80 494.89 43114.49 48072.24 2021-11-03 09:50:21.000 307 21256.75 494.88 43114.47 48072.26 2021-11-03 09:50:22.000 307 21256.72 494.88 43114.48 48072.20 2021-11-03 09:50:23.000 307 21256.71 494.88 43114.47 48072.24 2021-11-03 09:50:24.000 307 21256.68 494.88 43114.50 48072.20 2021-11-03 09:50:25.000 307 21256.62 494.89 43114.49 48072.18 2021-11-03 09:50:26.000 307 21256.58 494.88 43114.49 48072.17 2021-11-03 09:50:27.000 307 21256.48 494.88 43114.50 48072.15 2021-11-03 09:50:28.000 307 21256.44 494.85 43114.47 48072.10 2021-11-03 09:50:29.000 307 21256.38 494.86 43114.44 48072.12 2021-11-03 09:50:30.000 307 21256.35 494.91 43114.45 48072.06 2021-11-03 09:50:31.000 307 21256.30 494.94 43114.45 48072.00 2021-11-03 09:50:32.000 307 21256.22 494.97 43114.45 48072.00 2021-11-03 09:50:33.000 307 21256.18 494.99 43114.49 48072.01 2021-11-03 09:50:34.000 307 21256.18 495.07 43114.51 48071.96 2021-11-03 09:50:35.000 307 21256.19 495.11 43114.48 48071.98 2021-11-03 09:50:36.000 307 21256.15 495.16 43114.47 48071.95 2021-11-03 09:50:37.000 307 21256.20 495.20 43114.47 48071.95 2021-11-03 09:50:38.000 307 21256.21 495.21 43114.48 48071.96 2021-11-03 09:50:39.000 307 21256.22 495.24 43114.49 48071.98 2021-11-03 09:50:40.000 307 21256.25 495.28 43114.49 48071.96 2021-11-03 09:50:41.000 307 21256.33 495.32 43114.44 48071.98 2021-11-03 09:50:42.000 307 21256.35 495.33 43114.43 48071.97 2021-11-03 09:50:43.000 307 21256.38 495.37 43114.41 48072.03 2021-11-03 09:50:44.000 307 21256.40 495.40 43114.41 48072.00 2021-11-03 09:50:45.000 307 21256.41 495.40 43114.39 48072.03 2021-11-03 09:50:46.000 307 21256.39 495.37 43114.37 48071.97 2021-11-03 09:50:47.000 307 21256.40 495.35 43114.38 48071.99 2021-11-03 09:50:48.000 307 21256.38 495.34 43114.40 48071.97 2021-11-03 09:50:49.000 307 21256.35 495.30 43114.35 48071.95 2021-11-03 09:50:50.000 307 21256.34 495.25 43114.36 48071.97 2021-11-03 09:50:51.000 307 21256.31 495.25 43114.36 48071.91 2021-11-03 09:50:52.000 307 21256.32 495.23 43114.34 48071.92 2021-11-03 09:50:53.000 307 21256.29 495.22 43114.33 48071.90 2021-11-03 09:50:54.000 307 21256.28 495.22 43114.28 48071.88 2021-11-03 09:50:55.000 307 21256.26 495.22 43114.28 48071.84 2021-11-03 09:50:56.000 307 21256.24 495.22 43114.27 48071.83 2021-11-03 09:50:57.000 307 21256.25 495.22 43114.26 48071.83 2021-11-03 09:50:58.000 307 21256.24 495.22 43114.27 48071.82 2021-11-03 09:50:59.000 307 21256.19 495.24 43114.26 48071.82 2021-11-03 09:51:00.000 307 21256.22 495.23 43114.29 48071.84 2021-11-03 09:51:01.000 307 21256.25 495.24 43114.29 48071.80 2021-11-03 09:51:02.000 307 21256.29 495.27 43114.27 48071.84 2021-11-03 09:51:03.000 307 21256.34 495.28 43114.27 48071.85 2021-11-03 09:51:04.000 307 21256.36 495.32 43114.26 48071.87 2021-11-03 09:51:05.000 307 21256.45 495.29 43114.26 48071.87 2021-11-03 09:51:06.000 307 21256.52 495.28 43114.28 48071.93 2021-11-03 09:51:07.000 307 21256.58 495.29 43114.26 48071.95 2021-11-03 09:51:08.000 307 21256.69 495.25 43114.23 48071.93 2021-11-03 09:51:09.000 307 21256.77 495.21 43114.20 48071.99 2021-11-03 09:51:10.000 307 21256.90 495.16 43114.22 48072.01 2021-11-03 09:51:11.000 307 21257.00 495.10 43114.23 48072.07 2021-11-03 09:51:12.000 307 21257.06 495.11 43114.26 48072.08 2021-11-03 09:51:13.000 307 21257.15 495.10 43114.24 48072.14 2021-11-03 09:51:14.000 307 21257.22 495.09 43114.22 48072.16 2021-11-03 09:51:15.000 307 21257.26 495.07 43114.22 48072.21 2021-11-03 09:51:16.000 307 21257.32 495.04 43114.20 48072.19 2021-11-03 09:51:17.000 307 21257.36 495.01 43114.21 48072.25 2021-11-03 09:51:18.000 307 21257.40 494.99 43114.22 48072.26 2021-11-03 09:51:19.000 307 21257.41 494.98 43114.21 48072.29 2021-11-03 09:51:20.000 307 21257.40 494.97 43114.21 48072.28 2021-11-03 09:51:21.000 307 21257.34 494.98 43114.21 48072.30 2021-11-03 09:51:22.000 307 21257.31 494.99 43114.20 48072.22 2021-11-03 09:51:23.000 307 21257.29 495.01 43114.18 48072.28 2021-11-03 09:51:24.000 307 21257.23 495.02 43114.22 48072.20 2021-11-03 09:51:25.000 307 21257.13 495.05 43114.21 48072.21 2021-11-03 09:51:26.000 307 21257.00 495.07 43114.22 48072.14 2021-11-03 09:51:27.000 307 21256.90 495.10 43114.22 48072.12 2021-11-03 09:51:28.000 307 21256.81 495.14 43114.22 48072.04 2021-11-03 09:51:29.000 307 21256.72 495.21 43114.19 48072.02 2021-11-03 09:51:30.000 307 21256.61 495.26 43114.17 48071.96 2021-11-03 09:51:31.000 307 21256.55 495.32 43114.20 48071.91 2021-11-03 09:51:32.000 307 21256.49 495.38 43114.17 48071.84 2021-11-03 09:51:33.000 307 21256.41 495.42 43114.15 48071.85 2021-11-03 09:51:34.000 307 21256.36 495.47 43114.15 48071.80 2021-11-03 09:51:35.000 307 21256.28 495.54 43114.17 48071.76 2021-11-03 09:51:36.000 307 21256.24 495.58 43114.16 48071.76 2021-11-03 09:51:37.000 307 21256.22 495.64 43114.14 48071.73 2021-11-03 09:51:38.000 307 21256.20 495.72 43114.16 48071.71 2021-11-03 09:51:39.000 307 21256.27 495.77 43114.13 48071.68 2021-11-03 09:51:40.000 307 21256.27 495.79 43114.15 48071.74 2021-11-03 09:51:41.000 307 21256.30 495.81 43114.14 48071.72 2021-11-03 09:51:42.000 307 21256.35 495.83 43114.08 48071.74 2021-11-03 09:51:43.000 307 21256.34 495.84 43114.10 48071.70 2021-11-03 09:51:44.000 307 21256.40 495.85 43114.08 48071.73 2021-11-03 09:51:45.000 307 21256.42 495.88 43114.07 48071.73 2021-11-03 09:51:46.000 307 21256.46 495.83 43114.07 48071.74 2021-11-03 09:51:47.000 307 21256.51 495.82 43114.06 48071.75 2021-11-03 09:51:48.000 307 21256.53 495.78 43114.06 48071.75 2021-11-03 09:51:49.000 307 21256.55 495.72 43114.10 48071.78 2021-11-03 09:51:50.000 307 21256.53 495.66 43114.09 48071.76 2021-11-03 09:51:51.000 307 21256.53 495.60 43114.10 48071.78 2021-11-03 09:51:52.000 307 21256.53 495.49 43114.09 48071.78 2021-11-03 09:51:53.000 307 21256.52 495.38 43114.13 48071.79 2021-11-03 09:51:54.000 307 21256.51 495.31 43114.17 48071.81 2021-11-03 09:51:55.000 307 21256.53 495.19 43114.16 48071.83 2021-11-03 09:51:56.000 307 21256.51 495.12 43114.18 48071.80 2021-11-03 09:51:57.000 307 21256.48 495.02 43114.20 48071.83 2021-11-03 09:51:58.000 307 21256.48 494.93 43114.23 48071.83 2021-11-03 09:51:59.000 307 21256.47 494.85 43114.29 48071.83 2021-11-03 09:52:00.000 307 21256.47 494.79 43114.28 48071.84 2021-11-03 09:52:01.000 307 21256.49 494.70 43114.29 48071.92 2021-11-03 09:52:02.000 307 21256.52 494.60 43114.30 48071.87 2021-11-03 09:52:03.000 307 21256.54 494.56 43114.32 48071.93 2021-11-03 09:52:04.000 307 21256.55 494.53 43114.32 48071.94 2021-11-03 09:52:05.000 307 21256.59 494.48 43114.35 48071.97 2021-11-03 09:52:06.000 307 21256.65 494.47 43114.35 48072.02 2021-11-03 09:52:07.000 307 21256.69 494.46 43114.34 48072.02 2021-11-03 09:52:08.000 307 21256.72 494.42 43114.33 48072.08 2021-11-03 09:52:09.000 307 21256.77 494.41 43114.35 48072.10 2021-11-03 09:52:10.000 307 21256.85 494.43 43114.33 48072.13 2021-11-03 09:52:11.000 307 21256.95 494.45 43114.35 48072.18 2021-11-03 09:52:12.000 307 21257.01 494.48 43114.31 48072.20 2021-11-03 09:52:13.000 307 21257.09 494.48 43114.33 48072.21 2021-11-03 09:52:14.000 307 21257.10 494.48 43114.32 48072.25 2021-11-03 09:52:15.000 307 21257.15 494.48 43114.34 48072.25 2021-11-03 09:52:16.000 307 21257.19 494.47 43114.34 48072.29 2021-11-03 09:52:17.000 307 21257.16 494.50 43114.37 48072.26 2021-11-03 09:52:18.000 307 21257.16 494.52 43114.32 48072.26 2021-11-03 09:52:19.000 307 21257.15 494.50 43114.32 48072.31 2021-11-03 09:52:20.000 307 21257.06 494.53 43114.34 48072.22 2021-11-03 09:52:21.000 307 21257.00 494.51 43114.35 48072.21 2021-11-03 09:52:22.000 307 21256.97 494.55 43114.34 48072.23 2021-11-03 09:52:23.000 307 21256.94 494.59 43114.33 48072.21 2021-11-03 09:52:24.000 307 21256.84 494.62 43114.35 48072.17 2021-11-03 09:52:25.000 307 21256.76 494.60 43114.31 48072.13 2021-11-03 09:52:26.000 307 21256.71 494.59 43114.33 48072.08 2021-11-03 09:52:27.000 307 21256.64 494.60 43114.32 48072.05 2021-11-03 09:52:28.000 307 21256.57 494.65 43114.31 48072.08 2021-11-03 09:52:29.000 307 21256.51 494.68 43114.29 48072.02 2021-11-03 09:52:30.000 307 21256.54 494.69 43114.33 48072.01 2021-11-03 09:52:31.000 307 21256.52 494.75 43114.34 48071.98 2021-11-03 09:52:32.000 307 21256.54 494.81 43114.28 48071.95 2021-11-03 09:52:33.000 307 21256.57 494.85 43114.26 48071.91 2021-11-03 09:52:34.000 307 21256.57 494.87 43114.26 48071.98 2021-11-03 09:52:35.000 307 21256.63 494.87 43114.27 48071.92 2021-11-03 09:52:36.000 307 21256.67 494.91 43114.24 48071.98 2021-11-03 09:52:37.000 307 21256.74 494.92 43114.26 48071.97 2021-11-03 09:52:38.000 307 21256.81 494.96 43114.25 48071.96 2021-11-03 09:52:39.000 307 21256.83 495.01 43114.23 48072.01 2021-11-03 09:52:40.000 307 21256.88 495.04 43114.24 48072.03 2021-11-03 09:52:41.000 307 21256.93 495.05 43114.22 48072.03 2021-11-03 09:52:42.000 307 21256.96 495.06 43114.24 48072.08 2021-11-03 09:52:43.000 307 21257.01 495.06 43114.22 48072.08 2021-11-03 09:52:44.000 307 21257.02 495.12 43114.23 48072.08 2021-11-03 09:52:45.000 307 21257.03 495.15 43114.26 48072.18 2021-11-03 09:52:46.000 307 21257.06 495.17 43114.25 48072.14 2021-11-03 09:52:47.000 307 21257.08 495.18 43114.27 48072.17 2021-11-03 09:52:48.000 307 21257.05 495.18 43114.27 48072.18 2021-11-03 09:52:49.000 307 21257.05 495.18 43114.27 48072.18 2021-11-03 09:52:50.000 307 21257.01 495.21 43114.26 48072.14 2021-11-03 09:52:51.000 307 21256.96 495.22 43114.25 48072.12 2021-11-03 09:52:52.000 307 21256.91 495.23 43114.26 48072.14 2021-11-03 09:52:53.000 307 21256.85 495.21 43114.25 48072.13 2021-11-03 09:52:54.000 307 21256.79 495.19 43114.27 48072.09 2021-11-03 09:52:55.000 307 21256.77 495.17 43114.32 48072.10 2021-11-03 09:52:56.000 307 21256.74 495.14 43114.33 48072.08 2021-11-03 09:52:57.000 307 21256.72 495.12 43114.33 48072.10 2021-11-03 09:52:58.000 307 21256.71 495.09 43114.36 48072.08 2021-11-03 09:52:59.000 307 21256.65 495.09 43114.33 48072.12 2021-11-03 09:53:00.000 307 21256.66 495.15 43114.33 48072.04 2021-11-03 09:53:01.000 307 21256.65 495.16 43114.27 48072.03 2021-11-03 09:53:02.000 307 21256.68 495.18 43114.23 48072.02 2021-11-03 09:53:03.000 307 21256.68 495.23 43114.17 48071.98 2021-11-03 09:53:04.000 307 21256.71 495.29 43114.08 48071.89 2021-11-03 09:53:05.000 307 21256.75 495.33 43114.01 48071.88 2021-11-03 09:53:06.000 307 21256.77 495.38 43113.96 48071.79 2021-11-03 09:53:07.000 307 21256.77 495.42 43113.89 48071.74 2021-11-03 09:53:08.000 307 21256.76 495.44 43113.85 48071.74 2021-11-03 09:53:09.000 307 21256.75 495.43 43113.83 48071.68 2021-11-03 09:53:10.000 307 21256.78 495.41 43113.81 48071.67 2021-11-03 09:53:11.000 307 21256.77 495.45 43113.81 48071.65 2021-11-03 09:53:12.000 307 21256.76 495.45 43113.82 48071.62 2021-11-03 09:53:13.000 307 21256.74 495.41 43113.81 48071.64 2021-11-03 09:53:14.000 307 21256.71 495.40 43113.79 48071.60 2021-11-03 09:53:15.000 307 21256.64 495.40 43113.85 48071.65 2021-11-03 09:53:16.000 307 21256.61 495.40 43113.88 48071.66 2021-11-03 09:53:17.000 307 21256.61 495.41 43113.88 48071.63 2021-11-03 09:53:18.000 307 21256.57 495.41 43113.92 48071.63 2021-11-03 09:53:19.000 307 21256.54 495.41 43113.93 48071.64 2021-11-03 09:53:20.000 307 21256.48 495.36 43113.94 48071.67 2021-11-03 09:53:21.000 307 21256.46 495.35 43113.96 48071.65 2021-11-03 09:53:22.000 307 21256.42 495.34 43113.96 48071.65 2021-11-03 09:53:23.000 307 21256.36 495.35 43114.00 48071.64 2021-11-03 09:53:24.000 307 21256.33 495.36 43114.03 48071.63 2021-11-03 09:53:25.000 307 21256.30 495.35 43114.02 48071.61 2021-11-03 09:53:26.000 307 21256.26 495.39 43114.01 48071.63 2021-11-03 09:53:27.000 307 21256.24 495.38 43113.97 48071.55 2021-11-03 09:53:28.000 307 21256.22 495.35 43113.97 48071.60 2021-11-03 09:53:29.000 307 21256.22 495.34 43113.95 48071.55 2021-11-03 09:53:30.000 307 21256.25 495.32 43113.93 48071.54 2021-11-03 09:53:31.000 307 21256.28 495.32 43113.90 48071.54 2021-11-03 09:53:32.000 307 21256.34 495.30 43113.88 48071.56 2021-11-03 09:53:33.000 307 21256.38 495.28 43113.87 48071.58 2021-11-03 09:53:34.000 307 21256.42 495.25 43113.87 48071.59 2021-11-03 09:53:35.000 307 21256.47 495.20 43113.87 48071.57 2021-11-03 09:53:36.000 307 21256.48 495.14 43113.86 48071.56 2021-11-03 09:53:37.000 307 21256.46 495.10 43113.88 48071.58 2021-11-03 09:53:38.000 307 21256.47 495.04 43113.88 48071.59 2021-11-03 09:53:39.000 307 21256.54 494.99 43113.85 48071.57 2021-11-03 09:53:40.000 307 21256.58 494.99 43113.84 48071.57 2021-11-03 09:53:41.000 307 21256.60 494.96 43113.82 48071.62 2021-11-03 09:53:42.000 307 21256.62 494.95 43113.82 48071.59 2021-11-03 09:53:43.000 307 21256.63 494.95 43113.78 48071.60 2021-11-03 09:53:44.000 307 21256.62 494.91 43113.80 48071.57 2021-11-03 09:53:45.000 307 21256.62 494.88 43113.83 48071.57 2021-11-03 09:53:46.000 307 21256.60 494.86 43113.80 48071.57 2021-11-03 09:53:47.000 307 21256.54 494.85 43113.81 48071.56 2021-11-03 09:53:48.000 307 21256.51 494.86 43113.79 48071.54 2021-11-03 09:53:49.000 307 21256.44 494.85 43113.76 48071.52 2021-11-03 09:53:50.000 307 21256.40 494.86 43113.81 48071.49 2021-11-03 09:53:51.000 307 21256.36 494.86 43113.83 48071.46 2021-11-03 09:53:52.000 307 21256.35 494.85 43113.78 48071.45 2021-11-03 09:53:53.000 307 21256.31 494.87 43113.76 48071.40 2021-11-03 09:53:54.000 307 21256.24 494.89 43113.80 48071.41 2021-11-03 09:53:55.000 307 21256.21 494.91 43113.79 48071.35 2021-11-03 09:53:56.000 307 21256.16 494.94 43113.76 48071.39 2021-11-03 09:53:57.000 307 21256.11 494.98 43113.75 48071.33 2021-11-03 09:53:58.000 307 21256.12 495.00 43113.75 48071.34 2021-11-03 09:53:59.000 307 21256.13 495.03 43113.75 48071.35 2021-11-03 09:54:00.000 307 21256.09 495.06 43113.72 48071.28 2021-11-03 09:54:01.000 307 21256.08 495.09 43113.71 48071.33 2021-11-03 09:54:02.000 307 21256.08 495.10 43113.73 48071.27 2021-11-03 09:54:03.000 307 21256.08 495.11 43113.73 48071.32 2021-11-03 09:54:04.000 307 21256.06 495.11 43113.77 48071.30 2021-11-03 09:54:05.000 307 21256.04 495.13 43113.80 48071.32 2021-11-03 09:54:06.000 307 21256.06 495.15 43113.84 48071.32 2021-11-03 09:54:07.000 307 21256.03 495.14 43113.86 48071.35 2021-11-03 09:54:08.000 307 21256.01 495.13 43113.87 48071.34 2021-11-03 09:54:09.000 307 21255.99 495.11 43113.93 48071.38 2021-11-03 09:54:10.000 307 21255.96 495.15 43113.97 48071.38 2021-11-03 09:54:11.000 307 21255.90 495.20 43113.97 48071.38 2021-11-03 09:54:12.000 307 21255.89 495.21 43113.97 48071.40 2021-11-03 09:54:13.000 307 21255.84 495.24 43113.98 48071.39 2021-11-03 09:54:14.000 307 21255.78 495.26 43113.98 48071.41 2021-11-03 09:54:15.000 307 21255.75 495.27 43113.99 48071.35 2021-11-03 09:54:16.000 307 21255.71 495.30 43114.02 48071.36 2021-11-03 09:54:17.000 307 21255.68 495.35 43114.03 48071.34 2021-11-03 09:54:18.000 307 21255.68 495.36 43114.01 48071.35 2021-11-03 09:54:19.000 307 21255.66 495.38 43114.01 48071.32 2021-11-03 09:54:20.000 307 21255.69 495.34 43114.04 48071.35 2021-11-03 09:54:21.000 307 21255.74 495.29 43114.07 48071.37 2021-11-03 09:54:22.000 307 21255.73 495.29 43114.05 48071.38 2021-11-03 09:54:23.000 307 21255.80 495.25 43114.10 48071.41 2021-11-03 09:54:24.000 307 21255.82 495.23 43114.11 48071.46 2021-11-03 09:54:25.000 307 21255.82 495.23 43114.14 48071.50 2021-11-03 09:54:26.000 307 21255.82 495.26 43114.09 48071.49 2021-11-03 09:54:27.000 307 21255.85 495.27 43114.07 48071.50 2021-11-03 09:54:28.000 307 21255.90 495.29 43114.08 48071.49 2021-11-03 09:54:29.000 307 21255.90 495.30 43114.04 48071.49 2021-11-03 09:54:30.000 307 21255.91 495.31 43114.02 48071.47 2021-11-03 09:54:31.000 307 21255.93 495.30 43114.01 48071.51 2021-11-03 09:54:32.000 307 21255.95 495.27 43114.01 48071.47 2021-11-03 09:54:33.000 307 21256.01 495.24 43114.03 48071.50 2021-11-03 09:54:34.000 307 21255.94 495.27 43114.01 48071.50 2021-11-03 09:54:35.000 307 21255.90 495.29 43113.96 48071.45 2021-11-03 09:54:36.000 307 21255.81 495.30 43113.94 48071.40 2021-11-03 09:54:37.000 307 21255.74 495.29 43113.92 48071.34 2021-11-03 09:54:38.000 307 21255.73 495.25 43113.90 48071.33 2021-11-03 09:54:39.000 307 21255.70 495.21 43113.96 48071.25 2021-11-03 09:54:40.000 307 21255.64 495.13 43113.96 48071.27 2021-11-03 09:54:41.000 307 21255.61 495.08 43113.95 48071.22 2021-11-03 09:54:42.000 307 21255.61 495.06 43113.95 48071.27 2021-11-03 09:54:43.000 307 21255.58 494.99 43113.97 48071.23 2021-11-03 09:54:44.000 307 21255.59 494.93 43114.02 48071.28 2021-11-03 09:54:45.000 307 21255.58 494.89 43114.03 48071.29 2021-11-03 09:54:46.000 307 21255.62 494.83 43114.05 48071.28 2021-11-03 09:54:47.000 307 21255.65 494.76 43114.03 48071.32 2021-11-03 09:54:48.000 307 21255.66 494.71 43114.02 48071.32 2021-11-03 09:54:49.000 307 21255.72 494.67 43114.05 48071.38 2021-11-03 09:54:50.000 307 21255.79 494.61 43114.06 48071.36 2021-11-03 09:54:51.000 307 21255.89 494.51 43114.07 48071.41 2021-11-03 09:54:52.000 307 21255.95 494.44 43114.12 48071.53 2021-11-03 09:54:53.000 307 21255.99 494.39 43114.21 48071.60 2021-11-03 09:54:54.000 307 21256.07 494.34 43114.23 48071.64 2021-11-03 09:54:55.000 307 21256.11 494.29 43114.23 48071.71 2021-11-03 09:54:56.000 307 21256.17 494.27 43114.25 48071.73 2021-11-03 09:54:57.000 307 21256.20 494.27 43114.29 48071.79 2021-11-03 09:54:58.000 307 21256.19 494.23 43114.27 48071.77 2021-11-03 09:54:59.000 307 21256.20 494.23 43114.29 48071.79 2021-11-03 09:55:00.000 307 21256.23 494.22 43114.31 48071.80 2021-11-03 09:55:01.000 307 21256.25 494.20 43114.29 48071.86 2021-11-03 09:55:02.000 307 21256.28 494.19 43114.30 48071.83 2021-11-03 09:55:03.000 307 21256.26 494.20 43114.30 48071.85 2021-11-03 09:55:04.000 307 21256.25 494.20 43114.30 48071.85 2021-11-03 09:55:05.000 307 21256.22 494.19 43114.29 48071.80 2021-11-03 09:55:06.000 307 21256.22 494.14 43114.32 48071.82 2021-11-03 09:55:07.000 307 21256.19 494.14 43114.34 48071.80 2021-11-03 09:55:08.000 307 21256.17 494.19 43114.31 48071.84 2021-11-03 09:55:09.000 307 21256.20 494.21 43114.33 48071.78 2021-11-03 09:55:10.000 307 21256.24 494.21 43114.32 48071.79 2021-11-03 09:55:11.000 307 21256.21 494.26 43114.30 48071.84 2021-11-03 09:55:12.000 307 21256.24 494.28 43114.28 48071.84 2021-11-03 09:55:13.000 307 21256.22 494.34 43114.29 48071.75 2021-11-03 09:55:14.000 307 21256.26 494.39 43114.23 48071.78 2021-11-03 09:55:15.000 307 21256.29 494.42 43114.19 48071.78 2021-11-03 09:55:16.000 307 21256.33 494.50 43114.17 48071.74 2021-11-03 09:55:17.000 307 21256.35 494.55 43114.10 48071.76 2021-11-03 09:55:18.000 307 21256.36 494.57 43114.06 48071.73 2021-11-03 09:55:19.000 307 21256.36 494.62 43114.01 48071.70 2021-11-03 09:55:20.000 307 21256.41 494.64 43113.97 48071.70 2021-11-03 09:55:21.000 307 21256.45 494.65 43113.98 48071.65 2021-11-03 09:55:22.000 307 21256.42 494.71 43113.97 48071.59 2021-11-03 09:55:23.000 307 21256.40 494.74 43113.97 48071.65 2021-11-03 09:55:24.000 307 21256.37 494.78 43113.94 48071.60 2021-11-03 09:55:25.000 307 21256.33 494.83 43113.93 48071.55 2021-11-03 09:55:26.000 307 21256.31 494.82 43113.89 48071.51 2021-11-03 09:55:27.000 307 21256.31 494.81 43113.89 48071.45 2021-11-03 09:55:28.000 307 21256.30 494.82 43113.88 48071.47 2021-11-03 09:55:29.000 307 21256.31 494.86 43113.86 48071.47 2021-11-03 09:55:30.000 307 21256.34 494.90 43113.88 48071.44 2021-11-03 09:55:31.000 307 21256.34 494.95 43113.89 48071.49 2021-11-03 09:55:32.000 307 21256.33 495.01 43113.86 48071.52 2021-11-03 09:55:33.000 307 21256.29 495.03 43113.90 48071.48 2021-11-03 09:55:34.000 307 21256.26 495.03 43113.94 48071.53 2021-11-03 09:55:35.000 307 21256.26 495.05 43113.96 48071.57 2021-11-03 09:55:36.000 307 21256.23 495.07 43113.97 48071.56 2021-11-03 09:55:37.000 307 21256.22 495.11 43113.96 48071.55 2021-11-03 09:55:38.000 307 21256.18 495.15 43113.98 48071.54 2021-11-03 09:55:39.000 307 21256.11 495.21 43114.00 48071.57 2021-11-03 09:55:40.000 307 21255.98 495.29 43114.01 48071.53 2021-11-03 09:55:41.000 307 21255.91 495.38 43113.97 48071.44 2021-11-03 09:55:42.000 307 21255.85 495.45 43113.91 48071.40 2021-11-03 09:55:43.000 307 21255.82 495.49 43113.92 48071.36 2021-11-03 09:55:44.000 307 21255.80 495.54 43113.88 48071.26 2021-11-03 09:55:45.000 307 21255.77 495.62 43113.84 48071.21 2021-11-03 09:55:46.000 307 21255.74 495.60 43113.81 48071.24 2021-11-03 09:55:47.000 307 21255.73 495.56 43113.84 48071.18 2021-11-03 09:55:48.000 307 21255.73 495.49 43113.92 48071.20 2021-11-03 09:55:49.000 307 21255.73 495.49 43113.93 48071.25 2021-11-03 09:55:50.000 307 21255.75 495.49 43113.93 48071.29 2021-11-03 09:55:51.000 307 21255.75 495.51 43113.93 48071.29 2021-11-03 09:55:52.000 307 21255.75 495.52 43113.93 48071.34 2021-11-03 09:55:53.000 307 21255.76 495.56 43113.95 48071.31 2021-11-03 09:55:54.000 307 21255.79 495.61 43113.92 48071.30 2021-11-03 09:55:55.000 307 21255.75 495.67 43113.87 48071.30 2021-11-03 09:55:56.000 307 21255.76 495.67 43113.84 48071.26 2021-11-03 09:55:57.000 307 21255.79 495.66 43113.81 48071.28 2021-11-03 09:55:58.000 307 21255.82 495.62 43113.80 48071.22 2021-11-03 09:55:59.000 307 21255.88 495.60 43113.81 48071.26 2021-11-03 09:56:00.000 307 21255.93 495.58 43113.81 48071.22 2021-11-03 09:56:01.000 307 21255.95 495.55 43113.82 48071.26 2021-11-03 09:56:02.000 307 21255.97 495.53 43113.80 48071.27 2021-11-03 09:56:03.000 307 21256.00 495.49 43113.78 48071.30 2021-11-03 09:56:04.000 307 21256.04 495.41 43113.82 48071.31 2021-11-03 09:56:05.000 307 21256.05 495.35 43113.86 48071.33 2021-11-03 09:56:06.000 307 21256.04 495.32 43113.86 48071.39 2021-11-03 09:56:07.000 307 21256.06 495.29 43113.87 48071.39 2021-11-03 09:56:08.000 307 21256.09 495.23 43113.89 48071.40 2021-11-03 09:56:09.000 307 21256.08 495.13 43113.91 48071.40 2021-11-03 09:56:10.000 307 21256.06 495.09 43113.93 48071.44 2021-11-03 09:56:11.000 307 21256.06 495.02 43113.93 48071.43 2021-11-03 09:56:12.000 307 21256.08 494.93 43113.94 48071.49 2021-11-03 09:56:13.000 307 21256.08 494.82 43113.99 48071.48 2021-11-03 09:56:14.000 307 21256.08 494.70 43114.02 48071.48 2021-11-03 09:56:15.000 307 21256.10 494.59 43114.05 48071.54 2021-11-03 09:56:16.000 307 21256.15 494.51 43114.09 48071.55 2021-11-03 09:56:17.000 307 21256.18 494.42 43114.12 48071.62 2021-11-03 09:56:18.000 307 21256.22 494.35 43114.11 48071.62 2021-11-03 09:56:19.000 307 21256.30 494.31 43114.14 48071.71 2021-11-03 09:56:20.000 307 21256.39 494.27 43114.17 48071.69 2021-11-03 09:56:21.000 307 21256.49 494.22 43114.21 48071.78 2021-11-03 09:56:22.000 307 21256.57 494.18 43114.19 48071.80 2021-11-03 09:56:23.000 307 21256.66 494.13 43114.17 48071.88 2021-11-03 09:56:24.000 307 21256.75 494.07 43114.19 48071.91 2021-11-03 09:56:25.000 307 21256.86 494.03 43114.24 48071.97 2021-11-03 09:56:26.000 307 21256.93 494.00 43114.27 48072.08 2021-11-03 09:56:27.000 307 21256.97 493.96 43114.34 48072.14 2021-11-03 09:56:28.000 307 21257.03 493.95 43114.37 48072.14 2021-11-03 09:56:29.000 307 21257.05 493.96 43114.38 48072.20 2021-11-03 09:56:30.000 307 21257.07 493.91 43114.37 48072.22 2021-11-03 09:56:31.000 307 21257.06 493.88 43114.41 48072.26 2021-11-03 09:56:32.000 307 21257.05 493.82 43114.43 48072.24 2021-11-03 09:56:33.000 307 21257.02 493.77 43114.47 48072.24 2021-11-03 09:56:34.000 307 21256.98 493.71 43114.49 48072.27 2021-11-03 09:56:35.000 307 21257.00 493.66 43114.52 48072.31 2021-11-03 09:56:36.000 307 21256.95 493.61 43114.55 48072.31 2021-11-03 09:56:37.000 307 21256.90 493.57 43114.59 48072.34 2021-11-03 09:56:38.000 307 21256.84 493.51 43114.63 48072.39 2021-11-03 09:56:39.000 307 21256.84 493.47 43114.65 48072.39 2021-11-03 09:56:40.000 307 21256.84 493.44 43114.70 48072.40 2021-11-03 09:56:41.000 307 21256.83 493.45 43114.73 48072.39 2021-11-03 09:56:42.000 307 21256.85 493.45 43114.73 48072.45 2021-11-03 09:56:43.000 307 21256.85 493.46 43114.72 48072.43 2021-11-03 09:56:44.000 307 21256.84 493.46 43114.71 48072.41 2021-11-03 09:56:45.000 307 21256.84 493.49 43114.70 48072.39 2021-11-03 09:56:46.000 307 21256.86 493.53 43114.67 48072.39 2021-11-03 09:56:47.000 307 21256.87 493.53 43114.66 48072.42 2021-11-03 09:56:48.000 307 21256.86 493.58 43114.61 48072.42 2021-11-03 09:56:49.000 307 21256.85 493.60 43114.60 48072.39 2021-11-03 09:56:50.000 307 21256.86 493.64 43114.60 48072.31 2021-11-03 09:56:51.000 307 21256.83 493.67 43114.56 48072.34 2021-11-03 09:56:52.000 307 21256.81 493.72 43114.53 48072.26 2021-11-03 09:56:53.000 307 21256.76 493.76 43114.53 48072.26 2021-11-03 09:56:54.000 307 21256.74 493.80 43114.52 48072.24 2021-11-03 09:56:55.000 307 21256.70 493.84 43114.52 48072.19 2021-11-03 09:56:56.000 307 21256.70 493.90 43114.52 48072.14 2021-11-03 09:56:57.000 307 21256.66 493.94 43114.49 48072.21 2021-11-03 09:56:58.000 307 21256.65 494.01 43114.46 48072.10 2021-11-03 09:56:59.000 307 21256.58 494.03 43114.46 48072.16 2021-11-03 09:57:00.000 307 21256.60 494.05 43114.46 48072.13 2021-11-03 09:57:01.000 307 21256.59 494.10 43114.47 48072.14 2021-11-03 09:57:02.000 307 21256.58 494.12 43114.47 48072.09 2021-11-03 09:57:03.000 307 21256.57 494.15 43114.42 48072.09 2021-11-03 09:57:04.000 307 21256.59 494.19 43114.43 48072.09 2021-11-03 09:57:05.000 307 21256.60 494.19 43114.42 48072.09 2021-11-03 09:57:06.000 307 21256.62 494.19 43114.42 48072.04 2021-11-03 09:57:07.000 307 21256.62 494.19 43114.41 48072.05 2021-11-03 09:57:08.000 307 21256.65 494.20 43114.38 48072.07 2021-11-03 09:57:09.000 307 21256.69 494.19 43114.37 48072.06 2021-11-03 09:57:10.000 307 21256.75 494.16 43114.39 48072.09 2021-11-03 09:57:11.000 307 21256.83 494.12 43114.42 48072.11 2021-11-03 09:57:12.000 307 21256.90 494.10 43114.43 48072.14 2021-11-03 09:57:13.000 307 21256.97 494.08 43114.38 48072.16 2021-11-03 09:57:14.000 307 21257.00 494.04 43114.43 48072.24 2021-11-03 09:57:15.000 307 21257.03 493.99 43114.43 48072.19 2021-11-03 09:57:16.000 307 21257.04 493.96 43114.44 48072.27 2021-11-03 09:57:17.000 307 21257.09 493.91 43114.42 48072.28 2021-11-03 09:57:18.000 307 21257.11 493.90 43114.45 48072.29 2021-11-03 09:57:19.000 307 21257.14 493.85 43114.45 48072.31 2021-11-03 09:57:20.000 307 21257.17 493.85 43114.45 48072.32 2021-11-03 09:57:21.000 307 21257.18 493.82 43114.48 48072.32 2021-11-03 09:57:22.000 307 21257.15 493.76 43114.46 48072.41 2021-11-03 09:57:23.000 307 21257.17 493.68 43114.43 48072.33 2021-11-03 09:57:24.000 307 21257.15 493.65 43114.38 48072.35 2021-11-03 09:57:25.000 307 21257.13 493.59 43114.34 48072.28 2021-11-03 09:57:26.000 307 21257.08 493.57 43114.37 48072.29 2021-11-03 09:57:27.000 307 21257.04 493.58 43114.34 48072.28 2021-11-03 09:57:28.000 307 21257.02 493.57 43114.35 48072.22 2021-11-03 09:57:29.000 307 21256.97 493.59 43114.34 48072.18 2021-11-03 09:57:30.000 307 21256.97 493.60 43114.31 48072.15 2021-11-03 09:57:31.000 307 21256.89 493.65 43114.29 48072.16 2021-11-03 09:57:32.000 307 21256.84 493.67 43114.28 48072.11 2021-11-03 09:57:33.000 307 21256.78 493.73 43114.24 48072.01 2021-11-03 09:57:34.000 307 21256.70 493.75 43114.24 48072.00 2021-11-03 09:57:35.000 307 21256.60 493.77 43114.20 48071.93 2021-11-03 09:57:36.000 307 21256.52 493.77 43114.19 48071.87 2021-11-03 09:57:37.000 307 21256.48 493.79 43114.19 48071.82 2021-11-03 09:57:38.000 307 21256.41 493.79 43114.15 48071.78 2021-11-03 09:57:39.000 307 21256.38 493.77 43114.11 48071.73 2021-11-03 09:57:40.000 307 21256.32 493.78 43114.09 48071.73 2021-11-03 09:57:41.000 307 21256.27 493.79 43114.11 48071.66 2021-11-03 09:57:42.000 307 21256.24 493.75 43114.11 48071.67 2021-11-03 09:57:43.000 307 21256.21 493.76 43114.11 48071.64 2021-11-03 09:57:44.000 307 21256.18 493.79 43114.13 48071.63 2021-11-03 09:57:45.000 307 21256.21 493.77 43114.13 48071.60 2021-11-03 09:57:46.000 307 21256.20 493.71 43114.12 48071.62 2021-11-03 09:57:47.000 307 21256.18 493.72 43114.14 48071.61 2021-11-03 09:57:48.000 307 21256.21 493.73 43114.16 48071.62 2021-11-03 09:57:49.000 307 21256.18 493.74 43114.20 48071.67 2021-11-03 09:57:50.000 307 21256.23 493.68 43114.22 48071.70 2021-11-03 09:57:51.000 307 21256.28 493.63 43114.24 48071.72 2021-11-03 09:57:52.000 307 21256.32 493.60 43114.29 48071.77 2021-11-03 09:57:53.000 307 21256.38 493.56 43114.28 48071.82 2021-11-03 09:57:54.000 307 21256.46 493.53 43114.36 48071.90 2021-11-03 09:57:55.000 307 21256.54 493.47 43114.36 48071.97 2021-11-03 09:57:56.000 307 21256.65 493.39 43114.36 48071.97 2021-11-03 09:57:57.000 307 21256.74 493.33 43114.39 48072.05 2021-11-03 09:57:58.000 307 21256.79 493.24 43114.40 48072.07 2021-11-03 09:57:59.000 307 21256.90 493.16 43114.38 48072.16 2021-11-03 09:58:00.000 307 21256.99 493.06 43114.44 48072.16 2021-11-03 09:58:01.000 307 21257.07 492.99 43114.42 48072.24 2021-11-03 09:58:02.000 307 21257.15 492.94 43114.49 48072.25 2021-11-03 09:58:03.000 307 21257.23 492.89 43114.47 48072.33 2021-11-03 09:58:04.000 307 21257.29 492.85 43114.49 48072.34 2021-11-03 09:58:05.000 307 21257.32 492.81 43114.52 48072.42 2021-11-03 09:58:06.000 307 21257.34 492.79 43114.51 48072.45 2021-11-03 09:58:07.000 307 21257.35 492.77 43114.51 48072.44 2021-11-03 09:58:08.000 307 21257.36 492.78 43114.52 48072.48 2021-11-03 09:58:09.000 307 21257.37 492.78 43114.52 48072.51 2021-11-03 09:58:10.000 307 21257.36 492.78 43114.54 48072.50 2021-11-03 09:58:11.000 307 21257.34 492.79 43114.52 48072.46 2021-11-03 09:58:12.000 307 21257.28 492.85 43114.50 48072.44 2021-11-03 09:58:13.000 307 21257.21 492.86 43114.55 48072.47 2021-11-03 09:58:14.000 307 21257.15 492.91 43114.55 48072.46 2021-11-03 09:58:15.000 307 21257.13 492.93 43114.55 48072.40 2021-11-03 09:58:16.000 307 21257.15 492.97 43114.55 48072.38 2021-11-03 09:58:17.000 307 21257.06 493.01 43114.55 48072.38 2021-11-03 09:58:18.000 307 21257.03 493.07 43114.48 48072.33 2021-11-03 09:58:19.000 307 21256.98 493.09 43114.49 48072.32 2021-11-03 09:58:20.000 307 21256.95 493.14 43114.45 48072.30 2021-11-03 09:58:21.000 307 21256.93 493.15 43114.45 48072.25 2021-11-03 09:58:22.000 307 21256.91 493.12 43114.47 48072.23 2021-11-03 09:58:23.000 307 21256.87 493.10 43114.45 48072.19 2021-11-03 09:58:24.000 307 21256.88 493.10 43114.43 48072.14 2021-11-03 09:58:25.000 307 21256.81 493.13 43114.41 48072.17 2021-11-03 09:58:26.000 307 21256.76 493.11 43114.36 48072.09 2021-11-03 09:58:27.000 307 21256.73 493.09 43114.32 48072.05 2021-11-03 09:58:28.000 307 21256.68 493.07 43114.27 48071.98 2021-11-03 09:58:29.000 307 21256.66 493.02 43114.24 48071.93 2021-11-03 09:58:30.000 307 21256.65 492.93 43114.26 48071.94 2021-11-03 09:58:31.000 307 21256.64 492.90 43114.25 48071.94 2021-11-03 09:58:32.000 307 21256.68 492.83 43114.25 48071.92 2021-11-03 09:58:33.000 307 21256.69 492.79 43114.27 48071.97 2021-11-03 09:58:34.000 307 21256.72 492.79 43114.29 48071.96 2021-11-03 09:58:35.000 307 21256.73 492.78 43114.26 48071.92 2021-11-03 09:58:36.000 307 21256.76 492.78 43114.24 48071.98 2021-11-03 09:58:37.000 307 21256.86 492.74 43114.26 48071.95 2021-11-03 09:58:38.000 307 21256.92 492.72 43114.23 48071.98 2021-11-03 09:58:39.000 307 21257.01 492.72 43114.21 48071.99 2021-11-03 09:58:40.000 307 21257.08 492.73 43114.24 48072.08 2021-11-03 09:58:41.000 307 21257.16 492.75 43114.24 48072.08 2021-11-03 09:58:42.000 307 21257.23 492.75 43114.21 48072.10 2021-11-03 09:58:43.000 307 21257.34 492.73 43114.22 48072.14 2021-11-03 09:58:44.000 307 21257.44 492.73 43114.20 48072.19 2021-11-03 09:58:45.000 307 21257.55 492.71 43114.20 48072.25 2021-11-03 09:58:46.000 307 21257.64 492.71 43114.22 48072.26 2021-11-03 09:58:47.000 307 21257.68 492.68 43114.21 48072.34 2021-11-03 09:58:48.000 307 21257.73 492.70 43114.18 48072.34 2021-11-03 09:58:49.000 307 21257.74 492.75 43114.22 48072.35 2021-11-03 09:58:50.000 307 21257.74 492.78 43114.23 48072.41 2021-11-03 09:58:51.000 307 21257.72 492.80 43114.24 48072.38 2021-11-03 09:58:52.000 307 21257.67 492.84 43114.23 48072.35 2021-11-03 09:58:53.000 307 21257.61 492.92 43114.17 48072.34 2021-11-03 09:58:54.000 307 21257.52 492.97 43114.16 48072.31 2021-11-03 09:58:55.000 307 21257.40 492.98 43114.18 48072.25 2021-11-03 09:58:56.000 307 21257.25 493.02 43114.20 48072.22 2021-11-03 09:58:57.000 307 21257.14 493.04 43114.21 48072.15 2021-11-03 09:58:58.000 307 21256.97 493.05 43114.21 48072.09 2021-11-03 09:58:59.000 307 21256.82 493.03 43114.23 48072.02 2021-11-03 09:59:00.000 307 21256.65 493.08 43114.26 48072.01 2021-11-03 09:59:01.000 307 21256.48 493.12 43114.35 48071.93 2021-11-03 09:59:02.000 307 21256.33 493.18 43114.34 48071.94 2021-11-03 09:59:03.000 307 21256.18 493.29 43114.28 48071.84 2021-11-03 09:59:04.000 307 21256.05 493.41 43114.25 48071.75 2021-11-03 09:59:05.000 307 21255.98 493.48 43114.21 48071.67 2021-11-03 09:59:06.000 307 21255.94 493.53 43114.15 48071.60 2021-11-03 09:59:07.000 307 21255.86 493.61 43114.11 48071.51 2021-11-03 09:59:08.000 307 21255.84 493.64 43114.03 48071.48 2021-11-03 09:59:09.000 307 21255.81 493.66 43113.93 48071.38 2021-11-03 09:59:10.000 307 21255.83 493.64 43113.94 48071.33 2021-11-03 09:59:11.000 307 21255.84 493.67 43113.94 48071.33 2021-11-03 09:59:12.000 307 21255.82 493.67 43113.90 48071.30 2021-11-03 09:59:13.000 307 21255.88 493.65 43113.88 48071.28 2021-11-03 09:59:14.000 307 21255.94 493.65 43113.88 48071.25 2021-11-03 09:59:15.000 307 21255.94 493.62 43113.87 48071.26 2021-11-03 09:59:16.000 307 21255.96 493.57 43113.86 48071.27 2021-11-03 09:59:17.000 307 21255.97 493.53 43113.87 48071.31 2021-11-03 09:59:18.000 307 21256.05 493.47 43113.88 48071.29 2021-11-03 09:59:19.000 307 21256.08 493.40 43113.87 48071.34 2021-11-03 09:59:20.000 307 21256.17 493.35 43113.89 48071.36 2021-11-03 09:59:21.000 307 21256.21 493.29 43113.91 48071.39 2021-11-03 09:59:22.000 307 21256.29 493.20 43113.93 48071.46 2021-11-03 09:59:23.000 307 21256.38 493.13 43113.95 48071.51 2021-11-03 09:59:24.000 307 21256.46 493.04 43113.95 48071.56 2021-11-03 09:59:25.000 307 21256.59 492.96 43113.99 48071.60 2021-11-03 09:59:26.000 307 21256.66 492.91 43114.00 48071.68 2021-11-03 09:59:27.000 307 21256.75 492.87 43113.98 48071.73 2021-11-03 09:59:28.000 307 21256.83 492.82 43114.01 48071.73 2021-11-03 09:59:29.000 307 21256.93 492.76 43114.04 48071.84 2021-11-03 09:59:30.000 307 21257.05 492.74 43114.03 48071.89 2021-11-03 09:59:31.000 307 21257.09 492.71 43114.03 48071.89 2021-11-03 09:59:32.000 307 21257.19 492.68 43114.04 48071.97 2021-11-03 09:59:33.000 307 21257.26 492.67 43114.05 48071.98 2021-11-03 09:59:34.000 307 21257.30 492.64 43114.05 48072.05 2021-11-03 09:59:35.000 307 21257.35 492.59 43114.07 48072.06 2021-11-03 09:59:36.000 307 21257.40 492.50 43114.08 48072.08 2021-11-03 09:59:37.000 307 21257.40 492.44 43114.07 48072.12 2021-11-03 09:59:38.000 307 21257.39 492.42 43114.11 48072.15 2021-11-03 09:59:39.000 307 21257.38 492.39 43114.18 48072.14 2021-11-03 09:59:40.000 307 21257.32 492.37 43114.22 48072.18 2021-11-03 09:59:41.000 307 21257.23 492.37 43114.22 48072.16 2021-11-03 09:59:42.000 307 21257.20 492.35 43114.26 48072.16 2021-11-03 09:59:43.000 307 21257.14 492.35 43114.31 48072.13 2021-11-03 09:59:44.000 307 21257.02 492.35 43114.28 48072.15 2021-11-03 09:59:45.000 307 21256.95 492.33 43114.28 48072.10 2021-11-03 09:59:46.000 307 21256.83 492.33 43114.29 48072.08 2021-11-03 09:59:47.000 307 21256.73 492.35 43114.30 48072.07 2021-11-03 09:59:48.000 307 21256.64 492.37 43114.30 48072.02 2021-11-03 09:59:49.000 307 21256.51 492.44 43114.31 48071.98 2021-11-03 09:59:50.000 307 21256.48 492.51 43114.29 48071.91 2021-11-03 09:59:51.000 307 21256.43 492.59 43114.23 48071.86 2021-11-03 09:59:52.000 307 21256.38 492.63 43114.19 48071.80 2021-11-03 09:59:53.000 307 21256.33 492.66 43114.16 48071.74 2021-11-03 09:59:54.000 307 21256.27 492.66 43114.14 48071.73 2021-11-03 09:59:55.000 307 21256.23 492.63 43114.17 48071.69 2021-11-03 09:59:56.000 307 21256.22 492.62 43114.17 48071.66 2021-11-03 09:59:57.000 307 21256.23 492.63 43114.16 48071.67 2021-11-03 09:59:58.000 307 21256.20 492.64 43114.16 48071.61 2021-11-03 09:59:59.000 307 21256.21 492.60 43114.17 48071.62 2021-11-03 10:00:00.000 307 21256.19 492.56 43114.15 48071.63 2021-11-03 10:00:01.000 307 21256.22 492.54 43114.11 48071.64 2021-11-03 10:00:02.000 307 21256.22 492.52 43114.15 48071.64 2021-11-03 10:00:03.000 307 21256.25 492.49 43114.15 48071.63 2021-11-03 10:00:04.000 307 21256.29 492.48 43114.14 48071.63 2021-11-03 10:00:05.000 307 21256.34 492.46 43114.13 48071.68 2021-11-03 10:00:06.000 307 21256.34 492.40 43114.16 48071.65 2021-11-03 10:00:07.000 307 21256.37 492.31 43114.20 48071.73 2021-11-03 10:00:08.000 307 21256.37 492.26 43114.22 48071.71 2021-11-03 10:00:09.000 307 21256.40 492.18 43114.25 48071.77 2021-11-03 10:00:10.000 307 21256.40 492.16 43114.29 48071.80 2021-11-03 10:00:11.000 307 21256.44 492.09 43114.30 48071.81 2021-11-03 10:00:12.000 307 21256.53 492.05 43114.31 48071.87 2021-11-03 10:00:13.000 307 21256.55 492.00 43114.32 48071.90 2021-11-03 10:00:14.000 307 21256.58 491.90 43114.33 48071.92 2021-11-03 10:00:15.000 307 21256.65 491.82 43114.35 48071.96 2021-11-03 10:00:16.000 307 21256.72 491.74 43114.41 48071.99 2021-11-03 10:00:17.000 307 21256.76 491.66 43114.42 48072.07 2021-11-03 10:00:18.000 307 21256.79 491.58 43114.43 48072.13 2021-11-03 10:00:19.000 307 21256.84 491.59 43114.45 48072.15 2021-11-03 10:00:20.000 307 21256.86 491.59 43114.45 48072.18 2021-11-03 10:00:21.000 307 21256.85 491.60 43114.43 48072.16 2021-11-03 10:00:22.000 307 21256.86 491.59 43114.42 48072.12 2021-11-03 10:00:23.000 307 21256.87 491.56 43114.41 48072.21 2021-11-03 10:00:24.000 307 21256.88 491.60 43114.41 48072.18 2021-11-03 10:00:25.000 307 21256.83 491.63 43114.42 48072.14 2021-11-03 10:00:26.000 307 21256.79 491.69 43114.42 48072.11 2021-11-03 10:00:27.000 307 21256.74 491.74 43114.35 48072.09 2021-11-03 10:00:28.000 307 21256.69 491.81 43114.30 48072.03 2021-11-03 10:00:29.000 307 21256.66 491.84 43114.26 48071.98 2021-11-03 10:00:30.000 307 21256.64 491.88 43114.23 48071.92 2021-11-03 10:00:31.000 307 21256.62 491.89 43114.18 48071.86 2021-11-03 10:00:32.000 307 21256.54 491.92 43114.16 48071.83 2021-11-03 10:00:33.000 307 21256.45 491.96 43114.14 48071.77 2021-11-03 10:00:34.000 307 21256.45 491.98 43114.16 48071.77 2021-11-03 10:00:35.000 307 21256.44 492.00 43114.12 48071.72 2021-11-03 10:00:36.000 307 21256.38 492.00 43114.11 48071.67 2021-11-03 10:00:37.000 307 21256.33 492.03 43114.11 48071.69 2021-11-03 10:00:38.000 307 21256.31 492.09 43114.11 48071.61 2021-11-03 10:00:39.000 307 21256.29 492.14 43114.11 48071.68 2021-11-03 10:00:40.000 307 21256.25 492.21 43114.10 48071.65 2021-11-03 10:00:41.000 307 21256.26 492.28 43114.10 48071.62 2021-11-03 10:00:42.000 307 21256.25 492.37 43114.12 48071.63 2021-11-03 10:00:43.000 307 21256.26 492.39 43114.10 48071.63 2021-11-03 10:00:44.000 307 21256.25 492.39 43114.13 48071.65 2021-11-03 10:00:45.000 307 21256.31 492.44 43114.13 48071.68 2021-11-03 10:00:46.000 307 21256.30 492.49 43114.14 48071.64 2021-11-03 10:00:47.000 307 21256.31 492.53 43114.12 48071.69 2021-11-03 10:00:48.000 307 21256.30 492.56 43114.13 48071.68 2021-11-03 10:00:49.000 307 21256.36 492.55 43114.18 48071.72 2021-11-03 10:00:50.000 307 21256.33 492.55 43114.20 48071.71 2021-11-03 10:00:51.000 307 21256.32 492.53 43114.21 48071.77 2021-11-03 10:00:52.000 307 21256.37 492.51 43114.26 48071.76 2021-11-03 10:00:53.000 307 21256.39 492.52 43114.31 48071.79 2021-11-03 10:00:54.000 307 21256.38 492.51 43114.31 48071.85 2021-11-03 10:00:55.000 307 21256.41 492.51 43114.36 48071.89 2021-11-03 10:00:56.000 307 21256.41 492.53 43114.40 48071.91 2021-11-03 10:00:57.000 307 21256.45 492.55 43114.41 48071.94 2021-11-03 10:00:58.000 307 21256.45 492.60 43114.41 48071.94 2021-11-03 10:00:59.000 307 21256.43 492.65 43114.39 48071.98 2021-11-03 10:01:00.000 307 21256.42 492.67 43114.39 48071.94 2021-11-03 10:01:01.000 307 21256.40 492.68 43114.38 48071.93 2021-11-03 10:01:02.000 307 21256.41 492.70 43114.37 48071.92 2021-11-03 10:01:03.000 307 21256.43 492.71 43114.36 48071.92 2021-11-03 10:01:04.000 307 21256.38 492.75 43114.38 48071.94 2021-11-03 10:01:05.000 307 21256.35 492.74 43114.36 48071.88 2021-11-03 10:01:06.000 307 21256.34 492.76 43114.35 48071.88 2021-11-03 10:01:07.000 307 21256.33 492.78 43114.35 48071.88 2021-11-03 10:01:08.000 307 21256.26 492.78 43114.31 48071.86 2021-11-03 10:01:09.000 307 21256.22 492.79 43114.33 48071.83 2021-11-03 10:01:10.000 307 21256.20 492.77 43114.31 48071.79 2021-11-03 10:01:11.000 307 21256.13 492.78 43114.30 48071.75 2021-11-03 10:01:12.000 307 21256.05 492.76 43114.30 48071.75 2021-11-03 10:01:13.000 307 21255.98 492.72 43114.28 48071.68 2021-11-03 10:01:14.000 307 21255.92 492.72 43114.29 48071.69 2021-11-03 10:01:15.000 307 21255.82 492.70 43114.26 48071.62 2021-11-03 10:01:16.000 307 21255.79 492.67 43114.27 48071.58 2021-11-03 10:01:17.000 307 21255.75 492.67 43114.24 48071.56 2021-11-03 10:01:18.000 307 21255.71 492.70 43114.23 48071.53 2021-11-03 10:01:19.000 307 21255.73 492.69 43114.23 48071.50 2021-11-03 10:01:20.000 307 21255.74 492.71 43114.20 48071.49 2021-11-03 10:01:21.000 307 21255.76 492.71 43114.19 48071.48 2021-11-03 10:01:22.000 307 21255.75 492.73 43114.17 48071.45 2021-11-03 10:01:23.000 307 21255.76 492.75 43114.13 48071.48 2021-11-03 10:01:24.000 307 21255.77 492.76 43114.14 48071.44 2021-11-03 10:01:25.000 307 21255.76 492.80 43114.10 48071.46 2021-11-03 10:01:26.000 307 21255.78 492.87 43114.06 48071.41 2021-11-03 10:01:27.000 307 21255.82 492.91 43114.00 48071.38 2021-11-03 10:01:28.000 307 21255.84 492.94 43113.97 48071.29 2021-11-03 10:01:29.000 307 21255.90 492.96 43113.94 48071.32 2021-11-03 10:01:30.000 307 21255.93 492.93 43113.92 48071.30 2021-11-03 10:01:31.000 307 21255.97 492.91 43113.90 48071.29 2021-11-03 10:01:32.000 307 21255.98 492.88 43113.89 48071.30 2021-11-03 10:01:33.000 307 21256.02 492.84 43113.92 48071.31 2021-11-03 10:01:34.000 307 21256.02 492.82 43113.92 48071.31 2021-11-03 10:01:35.000 307 21256.01 492.82 43113.93 48071.32 2021-11-03 10:01:36.000 307 21256.02 492.80 43113.91 48071.36 2021-11-03 10:01:37.000 307 21256.01 492.82 43113.91 48071.35 2021-11-03 10:01:38.000 307 21256.04 492.82 43113.91 48071.31 2021-11-03 10:01:39.000 307 21256.02 492.79 43113.92 48071.34 2021-11-03 10:01:40.000 307 21256.00 492.76 43113.93 48071.35 2021-11-03 10:01:41.000 307 21255.98 492.73 43113.91 48071.30 2021-11-03 10:01:42.000 307 21255.98 492.71 43113.95 48071.33 2021-11-03 10:01:43.000 307 21255.95 492.71 43113.94 48071.37 2021-11-03 10:01:44.000 307 21255.96 492.71 43113.96 48071.32 2021-11-03 10:01:45.000 307 21255.94 492.70 43113.99 48071.35 2021-11-03 10:01:46.000 307 21255.86 492.71 43113.95 48071.32 2021-11-03 10:01:47.000 307 21255.83 492.72 43113.96 48071.31 2021-11-03 10:01:48.000 307 21255.85 492.71 43113.95 48071.30 2021-11-03 10:01:49.000 307 21255.80 492.68 43113.93 48071.31 2021-11-03 10:01:50.000 307 21255.74 492.70 43113.94 48071.26 2021-11-03 10:01:51.000 307 21255.74 492.71 43113.93 48071.26 2021-11-03 10:01:52.000 307 21255.73 492.72 43113.92 48071.22 2021-11-03 10:01:53.000 307 21255.68 492.72 43113.93 48071.20 2021-11-03 10:01:54.000 307 21255.65 492.74 43113.95 48071.24 2021-11-03 10:01:55.000 307 21255.64 492.78 43113.93 48071.21 2021-11-03 10:01:56.000 307 21255.60 492.85 43113.91 48071.16 2021-11-03 10:01:57.000 307 21255.58 492.91 43113.90 48071.11 2021-11-03 10:01:58.000 307 21255.55 492.98 43113.88 48071.11 2021-11-03 10:01:59.000 307 21255.53 493.04 43113.86 48071.05 2021-11-03 10:02:00.000 307 21255.52 493.06 43113.84 48071.05 2021-11-03 10:02:01.000 307 21255.51 493.10 43113.83 48071.08 2021-11-03 10:02:02.000 307 21255.52 493.12 43113.83 48071.04 2021-11-03 10:02:03.000 307 21255.52 493.13 43113.81 48071.04 2021-11-03 10:02:04.000 307 21255.55 493.14 43113.85 48071.02 2021-11-03 10:02:05.000 307 21255.56 493.14 43113.86 48071.07 2021-11-03 10:02:06.000 307 21255.58 493.14 43113.87 48071.10 2021-11-03 10:02:07.000 307 21255.56 493.14 43113.90 48071.12 2021-11-03 10:02:08.000 307 21255.55 493.18 43113.91 48071.12 2021-11-03 10:02:09.000 307 21255.56 493.22 43113.93 48071.15 2021-11-03 10:02:10.000 307 21255.55 493.25 43113.91 48071.16 2021-11-03 10:02:11.000 307 21255.59 493.28 43113.89 48071.14 2021-11-03 10:02:12.000 307 21255.66 493.30 43113.91 48071.13 2021-11-03 10:02:13.000 307 21255.69 493.31 43113.87 48071.16 2021-11-03 10:02:14.000 307 21255.70 493.32 43113.87 48071.15 2021-11-03 10:02:15.000 307 21255.73 493.35 43113.88 48071.16 2021-11-03 10:02:16.000 307 21255.71 493.38 43113.85 48071.18 2021-11-03 10:02:17.000 307 21255.72 493.40 43113.84 48071.17 2021-11-03 10:02:18.000 307 21255.72 493.42 43113.85 48071.14 2021-11-03 10:02:19.000 307 21255.73 493.47 43113.86 48071.16 2021-11-03 10:02:20.000 307 21255.76 493.52 43113.84 48071.17 2021-11-03 10:02:21.000 307 21255.77 493.55 43113.83 48071.18 2021-11-03 10:02:22.000 307 21255.78 493.53 43113.83 48071.15 2021-11-03 10:02:23.000 307 21255.78 493.54 43113.77 48071.10 2021-11-03 10:02:24.000 307 21255.79 493.54 43113.75 48071.13 2021-11-03 10:02:25.000 307 21255.78 493.55 43113.74 48071.07 2021-11-03 10:02:26.000 307 21255.77 493.57 43113.71 48071.11 2021-11-03 10:02:27.000 307 21255.79 493.53 43113.70 48071.07 2021-11-03 10:02:28.000 307 21255.81 493.47 43113.74 48071.07 2021-11-03 10:02:29.000 307 21255.83 493.43 43113.76 48071.10 2021-11-03 10:02:30.000 307 21255.83 493.42 43113.76 48071.12 2021-11-03 10:02:31.000 307 21255.83 493.38 43113.78 48071.18 2021-11-03 10:02:32.000 307 21255.89 493.33 43113.83 48071.19 2021-11-03 10:02:33.000 307 21255.90 493.33 43113.84 48071.18 2021-11-03 10:02:34.000 307 21255.92 493.31 43113.88 48071.23 2021-11-03 10:02:35.000 307 21255.91 493.30 43113.86 48071.29 2021-11-03 10:02:36.000 307 21255.94 493.32 43113.87 48071.28 2021-11-03 10:02:37.000 307 21255.97 493.31 43113.94 48071.32 2021-11-03 10:02:38.000 307 21255.97 493.32 43113.97 48071.32 2021-11-03 10:02:39.000 307 21255.95 493.31 43113.97 48071.34 2021-11-03 10:02:40.000 307 21255.93 493.30 43113.97 48071.38 2021-11-03 10:02:41.000 307 21255.90 493.32 43114.02 48071.37 2021-11-03 10:02:42.000 307 21255.89 493.32 43114.02 48071.40 2021-11-03 10:02:43.000 307 21255.83 493.35 43114.02 48071.37 2021-11-03 10:02:44.000 307 21255.80 493.38 43114.01 48071.36 2021-11-03 10:02:45.000 307 21255.74 493.40 43114.00 48071.33 2021-11-03 10:02:46.000 307 21255.72 493.42 43113.98 48071.34 2021-11-03 10:02:47.000 307 21255.66 493.45 43113.95 48071.28 2021-11-03 10:02:48.000 307 21255.64 493.47 43113.95 48071.23 2021-11-03 10:02:49.000 307 21255.62 493.44 43113.92 48071.21 2021-11-03 10:02:50.000 307 21255.61 493.45 43113.93 48071.20 2021-11-03 10:02:51.000 307 21255.58 493.45 43113.92 48071.18 2021-11-03 10:02:52.000 307 21255.60 493.45 43113.92 48071.18 2021-11-03 10:02:53.000 307 21255.56 493.44 43113.92 48071.17 2021-11-03 10:02:54.000 307 21255.56 493.42 43113.91 48071.16 2021-11-03 10:02:55.000 307 21255.55 493.44 43113.89 48071.14 2021-11-03 10:02:56.000 307 21255.56 493.44 43113.89 48071.12 2021-11-03 10:02:57.000 307 21255.62 493.41 43113.90 48071.17 2021-11-03 10:02:58.000 307 21255.63 493.40 43113.89 48071.16 2021-11-03 10:02:59.000 307 21255.65 493.38 43113.88 48071.19 2021-11-03 10:03:00.000 307 21255.67 493.39 43113.89 48071.15 2021-11-03 10:03:01.000 307 21255.71 493.41 43113.89 48071.19 2021-11-03 10:03:02.000 307 21255.72 493.45 43113.90 48071.21 2021-11-03 10:03:03.000 307 21255.74 493.50 43113.88 48071.20 2021-11-03 10:03:04.000 307 21255.77 493.51 43113.88 48071.20 2021-11-03 10:03:05.000 307 21255.80 493.52 43113.85 48071.17 2021-11-03 10:03:06.000 307 21255.81 493.48 43113.86 48071.21 2021-11-03 10:03:07.000 307 21255.79 493.44 43113.88 48071.17 2021-11-03 10:03:08.000 307 21255.78 493.42 43113.87 48071.24 2021-11-03 10:03:09.000 307 21255.83 493.41 43113.86 48071.26 2021-11-03 10:03:10.000 307 21255.85 493.41 43113.87 48071.22 2021-11-03 10:03:11.000 307 21255.83 493.44 43113.84 48071.26 2021-11-03 10:03:12.000 307 21255.83 493.47 43113.85 48071.22 2021-11-03 10:03:13.000 307 21255.83 493.44 43113.86 48071.24 2021-11-03 10:03:14.000 307 21255.84 493.40 43113.85 48071.22 2021-11-03 10:03:15.000 307 21255.85 493.37 43113.83 48071.21 2021-11-03 10:03:16.000 307 21255.83 493.36 43113.87 48071.22 2021-11-03 10:03:17.000 307 21255.79 493.35 43113.91 48071.26 2021-11-03 10:03:18.000 307 21255.84 493.39 43113.94 48071.25 2021-11-03 10:03:19.000 307 21255.87 493.43 43113.96 48071.29 2021-11-03 10:03:20.000 307 21255.84 493.49 43113.97 48071.29 2021-11-03 10:03:21.000 307 21255.83 493.51 43113.99 48071.33 2021-11-03 10:03:22.000 307 21255.83 493.50 43114.01 48071.35 2021-11-03 10:03:23.000 307 21255.80 493.54 43114.02 48071.36 2021-11-03 10:03:24.000 307 21255.82 493.55 43114.05 48071.40 2021-11-03 10:03:25.000 307 21255.84 493.54 43114.08 48071.44 2021-11-03 10:03:26.000 307 21255.87 493.53 43114.09 48071.45 2021-11-03 10:03:27.000 307 21255.85 493.49 43114.14 48071.49 2021-11-03 10:03:28.000 307 21255.86 493.44 43114.19 48071.49 2021-11-03 10:03:29.000 307 21255.85 493.44 43114.19 48071.52 2021-11-03 10:03:30.000 307 21255.81 493.44 43114.20 48071.55 2021-11-03 10:03:31.000 307 21255.84 493.45 43114.17 48071.58 2021-11-03 10:03:32.000 307 21255.86 493.42 43114.15 48071.53 2021-11-03 10:03:33.000 307 21255.85 493.41 43114.13 48071.55 2021-11-03 10:03:34.000 307 21255.89 493.34 43114.16 48071.53 2021-11-03 10:03:35.000 307 21255.92 493.28 43114.17 48071.53 2021-11-03 10:03:36.000 307 21255.93 493.27 43114.17 48071.58 2021-11-03 10:03:37.000 307 21255.92 493.23 43114.17 48071.57 2021-11-03 10:03:38.000 307 21255.91 493.21 43114.17 48071.58 2021-11-03 10:03:39.000 307 21255.89 493.20 43114.18 48071.54 2021-11-03 10:03:40.000 307 21255.92 493.16 43114.16 48071.56 2021-11-03 10:03:41.000 307 21255.91 493.10 43114.20 48071.58 2021-11-03 10:03:42.000 307 21255.91 493.07 43114.18 48071.53 2021-11-03 10:03:43.000 307 21255.89 493.07 43114.16 48071.56 2021-11-03 10:03:44.000 307 21255.86 493.09 43114.16 48071.52 2021-11-03 10:03:45.000 307 21255.85 493.14 43114.12 48071.50 2021-11-03 10:03:46.000 307 21255.86 493.17 43114.13 48071.47 2021-11-03 10:03:47.000 307 21255.83 493.18 43114.14 48071.51 2021-11-03 10:03:48.000 307 21255.86 493.18 43114.17 48071.48 2021-11-03 10:03:49.000 307 21255.86 493.17 43114.16 48071.49 2021-11-03 10:03:50.000 307 21255.86 493.17 43114.15 48071.48 2021-11-03 10:03:51.000 307 21255.89 493.17 43114.13 48071.50 2021-11-03 10:03:52.000 307 21255.91 493.15 43114.12 48071.50 2021-11-03 10:03:53.000 307 21255.90 493.14 43114.13 48071.49 2021-11-03 10:03:54.000 307 21255.90 493.16 43114.14 48071.53 2021-11-03 10:03:55.000 307 21255.96 493.10 43114.12 48071.49 2021-11-03 10:03:56.000 307 21256.02 493.10 43114.15 48071.54 2021-11-03 10:03:57.000 307 21256.02 493.10 43114.11 48071.55 2021-11-03 10:03:58.000 307 21256.05 493.11 43114.11 48071.56 2021-11-03 10:03:59.000 307 21256.12 493.13 43114.15 48071.59 2021-11-03 10:04:00.000 307 21256.16 493.10 43114.12 48071.59 2021-11-03 10:04:01.000 307 21256.22 493.05 43114.08 48071.60 2021-11-03 10:04:02.000 307 21256.28 493.03 43114.09 48071.65 2021-11-03 10:04:03.000 307 21256.29 492.99 43114.10 48071.64 2021-11-03 10:04:04.000 307 21256.30 492.99 43114.13 48071.67 2021-11-03 10:04:05.000 307 21256.34 492.98 43114.13 48071.68 2021-11-03 10:04:06.000 307 21256.37 492.94 43114.14 48071.70 2021-11-03 10:04:07.000 307 21256.39 492.93 43114.12 48071.72 2021-11-03 10:04:08.000 307 21256.42 492.93 43114.16 48071.73 2021-11-03 10:04:09.000 307 21256.39 492.96 43114.13 48071.74 2021-11-03 10:04:10.000 307 21256.42 492.95 43114.14 48071.75 2021-11-03 10:04:11.000 307 21256.43 492.95 43114.11 48071.79 2021-11-03 10:04:12.000 307 21256.47 492.92 43114.14 48071.74 2021-11-03 10:04:13.000 307 21256.44 492.90 43114.17 48071.78 2021-11-03 10:04:14.000 307 21256.42 492.88 43114.15 48071.75 2021-11-03 10:04:15.000 307 21256.38 492.85 43114.20 48071.77 2021-11-03 10:04:16.000 307 21256.34 492.84 43114.22 48071.76 2021-11-03 10:04:17.000 307 21256.31 492.85 43114.21 48071.79 2021-11-03 10:04:18.000 307 21256.28 492.85 43114.24 48071.73 2021-11-03 10:04:19.000 307 21256.23 492.85 43114.23 48071.71 2021-11-03 10:04:20.000 307 21256.20 492.85 43114.22 48071.71 2021-11-03 10:04:21.000 307 21256.20 492.83 43114.21 48071.73 2021-11-03 10:04:22.000 307 21256.15 492.83 43114.24 48071.69 2021-11-03 10:04:23.000 307 21256.14 492.79 43114.27 48071.71 2021-11-03 10:04:24.000 307 21256.16 492.77 43114.26 48071.67 2021-11-03 10:04:25.000 307 21256.11 492.76 43114.25 48071.69 2021-11-03 10:04:26.000 307 21256.12 492.72 43114.25 48071.71 2021-11-03 10:04:27.000 307 21256.16 492.71 43114.26 48071.73 2021-11-03 10:04:28.000 307 21256.20 492.70 43114.25 48071.73 2021-11-03 10:04:29.000 307 21256.24 492.67 43114.27 48071.75 2021-11-03 10:04:30.000 307 21256.30 492.64 43114.27 48071.78 2021-11-03 10:04:31.000 307 21256.32 492.64 43114.24 48071.82 2021-11-03 10:04:32.000 307 21256.34 492.60 43114.24 48071.79 2021-11-03 10:04:33.000 307 21256.38 492.57 43114.25 48071.82 2021-11-03 10:04:34.000 307 21256.47 492.50 43114.30 48071.87 2021-11-03 10:04:35.000 307 21256.52 492.48 43114.26 48071.86 2021-11-03 10:04:36.000 307 21256.59 492.41 43114.24 48071.92 2021-11-03 10:04:37.000 307 21256.62 492.37 43114.26 48071.96 2021-11-03 10:04:38.000 307 21256.69 492.30 43114.30 48072.00 2021-11-03 10:04:39.000 307 21256.72 492.30 43114.31 48072.01 2021-11-03 10:04:40.000 307 21256.74 492.23 43114.34 48072.03 2021-11-03 10:04:41.000 307 21256.74 492.16 43114.35 48072.04 2021-11-03 10:04:42.000 307 21256.77 492.12 43114.33 48072.04 2021-11-03 10:04:43.000 307 21256.79 492.10 43114.35 48072.06 2021-11-03 10:04:44.000 307 21256.79 492.11 43114.35 48072.09 2021-11-03 10:04:45.000 307 21256.78 492.06 43114.34 48072.08 2021-11-03 10:04:46.000 307 21256.76 492.03 43114.36 48072.09 2021-11-03 10:04:47.000 307 21256.73 492.00 43114.39 48072.09 2021-11-03 10:04:48.000 307 21256.73 491.93 43114.42 48072.11 2021-11-03 10:04:49.000 307 21256.68 491.90 43114.42 48072.07 2021-11-03 10:04:50.000 307 21256.63 491.88 43114.41 48072.05 2021-11-03 10:04:51.000 307 21256.51 491.87 43114.40 48072.05 2021-11-03 10:04:52.000 307 21256.46 491.89 43114.35 48072.00 2021-11-03 10:04:53.000 307 21256.38 491.90 43114.34 48071.93 2021-11-03 10:04:54.000 307 21256.28 491.93 43114.29 48071.85 2021-11-03 10:04:55.000 307 21256.21 491.96 43114.28 48071.81 2021-11-03 10:04:56.000 307 21256.19 491.99 43114.27 48071.79 2021-11-03 10:04:57.000 307 21256.15 492.00 43114.26 48071.75 2021-11-03 10:04:58.000 307 21256.14 492.01 43114.28 48071.71 2021-11-03 10:04:59.000 307 21256.13 492.02 43114.27 48071.74 2021-11-03 10:05:00.000 307 21256.08 492.02 43114.26 48071.67 2021-11-03 10:05:01.000 307 21256.08 492.04 43114.26 48071.68 2021-11-03 10:05:02.000 307 21256.06 492.05 43114.26 48071.64 2021-11-03 10:05:03.000 307 21256.03 492.09 43114.22 48071.66 2021-11-03 10:05:04.000 307 21256.02 492.11 43114.22 48071.65 2021-11-03 10:05:05.000 307 21256.04 492.08 43114.22 48071.66 2021-11-03 10:05:06.000 307 21256.06 492.07 43114.24 48071.66 2021-11-03 10:05:07.000 307 21256.06 492.08 43114.24 48071.67 2021-11-03 10:05:08.000 307 21256.07 492.09 43114.23 48071.67 2021-11-03 10:05:09.000 307 21256.11 492.08 43114.23 48071.68 2021-11-03 10:05:10.000 307 21256.11 492.10 43114.23 48071.66 2021-11-03 10:05:11.000 307 21256.16 492.10 43114.23 48071.66 2021-11-03 10:05:12.000 307 21256.22 492.07 43114.22 48071.68 2021-11-03 10:05:13.000 307 21256.20 492.10 43114.21 48071.71 2021-11-03 10:05:14.000 307 21256.25 492.10 43114.20 48071.67 2021-11-03 10:05:15.000 307 21256.26 492.08 43114.16 48071.69 2021-11-03 10:05:16.000 307 21256.31 492.05 43114.18 48071.72 2021-11-03 10:05:17.000 307 21256.36 492.02 43114.21 48071.71 2021-11-03 10:05:18.000 307 21256.42 491.98 43114.18 48071.77 2021-11-03 10:05:19.000 307 21256.44 491.97 43114.17 48071.74 2021-11-03 10:05:20.000 307 21256.45 491.93 43114.15 48071.81 2021-11-03 10:05:21.000 307 21256.49 491.90 43114.17 48071.79 2021-11-03 10:05:22.000 307 21256.52 491.86 43114.20 48071.84 2021-11-03 10:05:23.000 307 21256.48 491.82 43114.20 48071.86 2021-11-03 10:05:24.000 307 21256.46 491.76 43114.23 48071.85 2021-11-03 10:05:25.000 307 21256.43 491.74 43114.26 48071.85 2021-11-03 10:05:26.000 307 21256.39 491.70 43114.25 48071.87 2021-11-03 10:05:27.000 307 21256.34 491.63 43114.30 48071.86 2021-11-03 10:05:28.000 307 21256.35 491.58 43114.29 48071.86 2021-11-03 10:05:29.000 307 21256.31 491.63 43114.29 48071.84 2021-11-03 10:05:30.000 307 21256.24 491.70 43114.27 48071.77 2021-11-03 10:05:31.000 307 21256.18 491.70 43114.19 48071.77 2021-11-03 10:05:32.000 307 21256.16 491.72 43114.15 48071.69 2021-11-03 10:05:33.000 307 21256.16 491.69 43114.17 48071.65 2021-11-03 10:05:34.000 307 21256.11 491.67 43114.15 48071.62 2021-11-03 10:05:35.000 307 21256.11 491.69 43114.12 48071.59 2021-11-03 10:05:36.000 307 21256.08 491.74 43114.14 48071.56 2021-11-03 10:05:37.000 307 21256.02 491.78 43114.10 48071.59 2021-11-03 10:05:38.000 307 21255.99 491.80 43114.09 48071.53 2021-11-03 10:05:39.000 307 21255.95 491.85 43114.10 48071.51 2021-11-03 10:05:40.000 307 21255.93 491.89 43114.09 48071.47 2021-11-03 10:05:41.000 307 21255.89 491.92 43114.04 48071.47 2021-11-03 10:05:42.000 307 21255.84 491.96 43114.03 48071.41 2021-11-03 10:05:43.000 307 21255.80 492.05 43113.99 48071.37 2021-11-03 10:05:44.000 307 21255.77 492.11 43113.98 48071.33 2021-11-03 10:05:45.000 307 21255.75 492.14 43113.99 48071.28 2021-11-03 10:05:46.000 307 21255.71 492.15 43114.00 48071.31 2021-11-03 10:05:47.000 307 21255.67 492.14 43113.99 48071.23 2021-11-03 10:05:48.000 307 21255.62 492.18 43113.97 48071.26 2021-11-03 10:05:49.000 307 21255.61 492.22 43113.94 48071.23 2021-11-03 10:05:50.000 307 21255.62 492.22 43113.92 48071.18 2021-11-03 10:05:51.000 307 21255.55 492.21 43113.92 48071.16 2021-11-03 10:05:52.000 307 21255.53 492.16 43113.91 48071.10 2021-11-03 10:05:53.000 307 21255.51 492.09 43113.91 48071.14 2021-11-03 10:05:54.000 307 21255.50 492.04 43113.92 48071.11 2021-11-03 10:05:55.000 307 21255.47 492.01 43113.93 48071.09 2021-11-03 10:05:56.000 307 21255.43 491.95 43113.95 48071.11 2021-11-03 10:05:57.000 307 21255.39 491.95 43113.95 48071.10 2021-11-03 10:05:58.000 307 21255.35 491.92 43113.96 48071.07 2021-11-03 10:05:59.000 307 21255.33 491.92 43113.96 48071.06 2021-11-03 10:06:00.000 307 21255.31 491.88 43113.98 48071.09 2021-11-03 10:06:01.000 307 21255.29 491.87 43114.01 48071.06 2021-11-03 10:06:02.000 307 21255.30 491.83 43113.99 48071.07 2021-11-03 10:06:03.000 307 21255.31 491.82 43113.97 48071.05 2021-11-03 10:06:04.000 307 21255.28 491.80 43113.98 48071.09 2021-11-03 10:06:05.000 307 21255.26 491.81 43113.98 48071.03 2021-11-03 10:06:06.000 307 21255.32 491.78 43113.98 48071.05 2021-11-03 10:06:07.000 307 21255.32 491.79 43113.95 48071.06 2021-11-03 10:06:08.000 307 21255.34 491.77 43113.99 48071.06 2021-11-03 10:06:09.000 307 21255.33 491.73 43113.98 48071.09 2021-11-03 10:06:10.000 307 21255.32 491.71 43113.94 48071.04 2021-11-03 10:06:11.000 307 21255.34 491.68 43113.95 48071.08 2021-11-03 10:06:12.000 307 21255.37 491.67 43113.96 48071.08 2021-11-03 10:06:13.000 307 21255.39 491.64 43113.96 48071.07 2021-11-03 10:06:14.000 307 21255.38 491.63 43113.94 48071.07 2021-11-03 10:06:15.000 307 21255.39 491.61 43113.92 48071.07 2021-11-03 10:06:16.000 307 21255.41 491.59 43113.95 48071.04 2021-11-03 10:06:17.000 307 21255.42 491.56 43113.97 48071.08 2021-11-03 10:06:18.000 307 21255.45 491.53 43113.98 48071.10 2021-11-03 10:06:19.000 307 21255.45 491.52 43113.96 48071.08 2021-11-03 10:06:20.000 307 21255.46 491.46 43113.98 48071.08 2021-11-03 10:06:21.000 307 21255.49 491.43 43114.00 48071.11 2021-11-03 10:06:22.000 307 21255.46 491.41 43113.98 48071.12 2021-11-03 10:06:23.000 307 21255.46 491.40 43113.99 48071.09 2021-11-03 10:06:24.000 307 21255.45 491.37 43113.97 48071.09 2021-11-03 10:06:25.000 307 21255.41 491.32 43113.97 48071.07 2021-11-03 10:06:26.000 307 21255.37 491.30 43113.98 48071.10 2021-11-03 10:06:27.000 307 21255.32 491.34 43113.98 48071.04 2021-11-03 10:06:28.000 307 21255.26 491.36 43113.99 48071.06 2021-11-03 10:06:29.000 307 21255.20 491.33 43113.98 48071.02 2021-11-03 10:06:30.000 307 21255.18 491.34 43113.98 48071.01 2021-11-03 10:06:31.000 307 21255.15 491.36 43113.96 48070.98 2021-11-03 10:06:32.000 307 21255.10 491.38 43113.96 48070.91 2021-11-03 10:06:33.000 307 21255.12 491.38 43113.96 48070.99 2021-11-03 10:06:34.000 307 21255.14 491.40 43113.93 48070.91 2021-11-03 10:06:35.000 307 21255.12 491.43 43113.92 48070.95 2021-11-03 10:06:36.000 307 21255.16 491.48 43113.92 48070.96 2021-11-03 10:06:37.000 307 21255.21 491.50 43113.92 48070.99 2021-11-03 10:06:38.000 307 21255.23 491.50 43113.92 48070.99 2021-11-03 10:06:39.000 307 21255.32 491.48 43113.92 48071.02 2021-11-03 10:06:40.000 307 21255.41 491.49 43113.90 48071.05 2021-11-03 10:06:41.000 307 21255.50 491.51 43113.94 48071.09 2021-11-03 10:06:42.000 307 21255.56 491.52 43113.98 48071.16 2021-11-03 10:06:43.000 307 21255.66 491.52 43113.96 48071.18 2021-11-03 10:06:44.000 307 21255.76 491.52 43113.99 48071.22 2021-11-03 10:06:45.000 307 21255.82 491.57 43113.96 48071.22 2021-11-03 10:06:46.000 307 21255.90 491.52 43113.98 48071.32 2021-11-03 10:06:47.000 307 21255.97 491.55 43113.97 48071.31 2021-11-03 10:06:48.000 307 21256.01 491.59 43113.92 48071.33 2021-11-03 10:06:49.000 307 21256.08 491.58 43113.95 48071.39 2021-11-03 10:06:50.000 307 21256.07 491.60 43113.93 48071.38 2021-11-03 10:06:51.000 307 21256.09 491.61 43113.94 48071.37 2021-11-03 10:06:52.000 307 21256.10 491.61 43113.95 48071.40 2021-11-03 10:06:53.000 307 21256.08 491.61 43113.92 48071.38 2021-11-03 10:06:54.000 307 21256.05 491.67 43113.93 48071.38 2021-11-03 10:06:55.000 307 21256.02 491.68 43113.91 48071.37 2021-11-03 10:06:56.000 307 21255.97 491.72 43113.90 48071.31 2021-11-03 10:06:57.000 307 21255.94 491.75 43113.92 48071.34 2021-11-03 10:06:58.000 307 21255.93 491.72 43113.93 48071.28 2021-11-03 10:06:59.000 307 21255.87 491.70 43113.92 48071.27 2021-11-03 10:07:00.000 307 21255.81 491.71 43113.93 48071.29 2021-11-03 10:07:01.000 307 21255.77 491.71 43113.95 48071.24 2021-11-03 10:07:02.000 307 21255.73 491.71 43113.99 48071.26 2021-11-03 10:07:03.000 307 21255.68 491.73 43114.00 48071.24 2021-11-03 10:07:04.000 307 21255.65 491.75 43113.99 48071.25 2021-11-03 10:07:05.000 307 21255.59 491.82 43114.00 48071.24 2021-11-03 10:07:06.000 307 21255.55 491.85 43113.97 48071.19 2021-11-03 10:07:07.000 307 21255.46 491.91 43113.93 48071.16 2021-11-03 10:07:08.000 307 21255.43 491.95 43113.91 48071.11 2021-11-03 10:07:09.000 307 21255.34 491.98 43113.91 48071.06 2021-11-03 10:07:10.000 307 21255.27 492.00 43113.88 48070.99 2021-11-03 10:07:11.000 307 21255.15 492.02 43113.86 48070.98 2021-11-03 10:07:12.000 307 21255.07 492.06 43113.85 48070.92 2021-11-03 10:07:13.000 307 21255.00 492.13 43113.88 48070.91 2021-11-03 10:07:14.000 307 21254.93 492.21 43113.87 48070.88 2021-11-03 10:07:15.000 307 21254.91 492.28 43113.83 48070.81 2021-11-03 10:07:16.000 307 21254.88 492.31 43113.80 48070.79 2021-11-03 10:07:17.000 307 21254.86 492.35 43113.78 48070.73 2021-11-03 10:07:18.000 307 21254.86 492.40 43113.76 48070.69 2021-11-03 10:07:19.000 307 21254.84 492.49 43113.73 48070.71 2021-11-03 10:07:20.000 307 21254.87 492.53 43113.73 48070.67 2021-11-03 10:07:21.000 307 21254.91 492.54 43113.69 48070.68 2021-11-03 10:07:22.000 307 21254.97 492.60 43113.69 48070.69 2021-11-03 10:07:23.000 307 21255.04 492.63 43113.66 48070.64 2021-11-03 10:07:24.000 307 21255.08 492.64 43113.62 48070.66 2021-11-03 10:07:25.000 307 21255.11 492.64 43113.64 48070.71 2021-11-03 10:07:26.000 307 21255.20 492.64 43113.63 48070.70 2021-11-03 10:07:27.000 307 21255.27 492.62 43113.61 48070.74 2021-11-03 10:07:28.000 307 21255.34 492.59 43113.60 48070.76 2021-11-03 10:07:29.000 307 21255.44 492.58 43113.60 48070.77 2021-11-03 10:07:30.000 307 21255.51 492.53 43113.60 48070.82 2021-11-03 10:07:31.000 307 21255.58 492.52 43113.57 48070.85 2021-11-03 10:07:32.000 307 21255.62 492.50 43113.58 48070.90 2021-11-03 10:07:33.000 307 21255.68 492.49 43113.62 48070.90 2021-11-03 10:07:34.000 307 21255.74 492.44 43113.63 48070.93 2021-11-03 10:07:35.000 307 21255.76 492.41 43113.62 48070.96 2021-11-03 10:07:36.000 307 21255.78 492.42 43113.64 48070.99 2021-11-03 10:07:37.000 307 21255.81 492.39 43113.62 48070.99 2021-11-03 10:07:38.000 307 21255.85 492.36 43113.61 48071.04 2021-11-03 10:07:39.000 307 21255.90 492.35 43113.64 48071.03 2021-11-03 10:07:40.000 307 21255.93 492.32 43113.67 48071.10 2021-11-03 10:07:41.000 307 21255.94 492.30 43113.68 48071.09 2021-11-03 10:07:42.000 307 21255.89 492.27 43113.70 48071.11 2021-11-03 10:07:43.000 307 21255.87 492.25 43113.70 48071.14 2021-11-03 10:07:44.000 307 21255.84 492.25 43113.71 48071.10 2021-11-03 10:07:45.000 307 21255.76 492.31 43113.69 48071.09 2021-11-03 10:07:46.000 307 21255.65 492.47 43113.65 48071.02 2021-11-03 10:07:47.000 307 21255.52 492.58 43113.59 48070.98 2021-11-03 10:07:48.000 307 21255.43 492.65 43113.54 48070.83 2021-11-03 10:07:49.000 307 21255.34 492.69 43113.48 48070.73 2021-11-03 10:07:50.000 307 21255.26 492.70 43113.46 48070.67 2021-11-03 10:07:51.000 307 21255.22 492.74 43113.41 48070.60 2021-11-03 10:07:52.000 307 21255.25 492.78 43113.38 48070.57 2021-11-03 10:07:53.000 307 21255.21 492.84 43113.32 48070.52 2021-11-03 10:07:54.000 307 21255.17 492.90 43113.28 48070.49 2021-11-03 10:07:55.000 307 21255.13 492.96 43113.24 48070.42 2021-11-03 10:07:56.000 307 21255.08 493.00 43113.21 48070.34 2021-11-03 10:07:57.000 307 21255.05 493.00 43113.16 48070.30 2021-11-03 10:07:58.000 307 21255.03 492.99 43113.18 48070.30 2021-11-03 10:07:59.000 307 21255.00 493.01 43113.17 48070.25 2021-11-03 10:08:00.000 307 21254.97 493.02 43113.15 48070.24 2021-11-03 10:08:01.000 307 21254.94 492.99 43113.17 48070.21 2021-11-03 10:08:02.000 307 21254.88 493.02 43113.15 48070.21 2021-11-03 10:08:03.000 307 21254.89 493.00 43113.14 48070.15 2021-11-03 10:08:04.000 307 21254.90 493.01 43113.14 48070.18 2021-11-03 10:08:05.000 307 21254.89 493.02 43113.12 48070.20 2021-11-03 10:08:06.000 307 21254.91 493.00 43113.12 48070.13 2021-11-03 10:08:07.000 307 21254.94 492.96 43113.12 48070.19 2021-11-03 10:08:08.000 307 21254.99 492.91 43113.14 48070.17 2021-11-03 10:08:09.000 307 21255.02 492.86 43113.18 48070.26 2021-11-03 10:08:10.000 307 21255.08 492.84 43113.16 48070.24 2021-11-03 10:08:11.000 307 21255.13 492.84 43113.17 48070.25 2021-11-03 10:08:12.000 307 21255.15 492.80 43113.18 48070.31 2021-11-03 10:08:13.000 307 21255.22 492.75 43113.20 48070.29 2021-11-03 10:08:14.000 307 21255.28 492.71 43113.19 48070.38 2021-11-03 10:08:15.000 307 21255.28 492.69 43113.18 48070.38 2021-11-03 10:08:16.000 307 21255.33 492.67 43113.17 48070.39 2021-11-03 10:08:17.000 307 21255.36 492.65 43113.16 48070.41 2021-11-03 10:08:18.000 307 21255.38 492.63 43113.14 48070.45 2021-11-03 10:08:19.000 307 21255.38 492.57 43113.21 48070.44 2021-11-03 10:08:20.000 307 21255.39 492.50 43113.22 48070.43 2021-11-03 10:08:21.000 307 21255.39 492.46 43113.26 48070.51 2021-11-03 10:08:22.000 307 21255.35 492.49 43113.28 48070.47 2021-11-03 10:08:23.000 307 21255.33 492.59 43113.27 48070.52 2021-11-03 10:08:24.000 307 21255.28 492.65 43113.24 48070.47 2021-11-03 10:08:25.000 307 21255.22 492.66 43113.25 48070.43 2021-11-03 10:08:26.000 307 21255.18 492.71 43113.23 48070.41 2021-11-03 10:08:27.000 307 21255.15 492.74 43113.23 48070.37 2021-11-03 10:08:28.000 307 21255.12 492.73 43113.19 48070.35 2021-11-03 10:08:29.000 307 21255.09 492.74 43113.19 48070.30 2021-11-03 10:08:30.000 307 21255.04 492.76 43113.21 48070.31 2021-11-03 10:08:31.000 307 21255.00 492.77 43113.22 48070.30 2021-11-03 10:08:32.000 307 21255.00 492.76 43113.22 48070.28 2021-11-03 10:08:33.000 307 21255.01 492.74 43113.25 48070.28 2021-11-03 10:08:34.000 307 21255.05 492.71 43113.25 48070.32 2021-11-03 10:08:35.000 307 21255.09 492.72 43113.27 48070.35 2021-11-03 10:08:36.000 307 21255.09 492.73 43113.26 48070.34 2021-11-03 10:08:37.000 307 21255.15 492.70 43113.24 48070.33 2021-11-03 10:08:38.000 307 21255.18 492.74 43113.25 48070.38 2021-11-03 10:08:39.000 307 21255.22 492.75 43113.28 48070.43 2021-11-03 10:08:40.000 307 21255.29 492.78 43113.23 48070.43 2021-11-03 10:08:41.000 307 21255.31 492.75 43113.19 48070.42 2021-11-03 10:08:42.000 307 21255.38 492.68 43113.17 48070.43 2021-11-03 10:08:43.000 307 21255.40 492.62 43113.18 48070.41 2021-11-03 10:08:44.000 307 21255.43 492.54 43113.20 48070.41 2021-11-03 10:08:45.000 307 21255.45 492.51 43113.22 48070.42 2021-11-03 10:08:46.000 307 21255.49 492.51 43113.24 48070.50 2021-11-03 10:08:47.000 307 21255.52 492.48 43113.26 48070.46 2021-11-03 10:08:48.000 307 21255.55 492.50 43113.26 48070.56 2021-11-03 10:08:49.000 307 21255.57 492.47 43113.31 48070.62 2021-11-03 10:08:50.000 307 21255.58 492.46 43113.34 48070.62 2021-11-03 10:08:51.000 307 21255.58 492.48 43113.35 48070.66 2021-11-03 10:08:52.000 307 21255.50 492.51 43113.37 48070.61 2021-11-03 10:08:53.000 307 21255.50 492.51 43113.36 48070.62 2021-11-03 10:08:54.000 307 21255.49 492.51 43113.40 48070.63 2021-11-03 10:08:55.000 307 21255.50 492.55 43113.40 48070.62 2021-11-03 10:08:56.000 307 21255.47 492.53 43113.36 48070.61 2021-11-03 10:08:57.000 307 21255.47 492.55 43113.39 48070.63 2021-11-03 10:08:58.000 307 21255.48 492.58 43113.36 48070.62 2021-11-03 10:08:59.000 307 21255.51 492.59 43113.36 48070.63 2021-11-03 10:09:00.000 307 21255.53 492.59 43113.36 48070.64 2021-11-03 10:09:01.000 307 21255.56 492.58 43113.33 48070.64 2021-11-03 10:09:02.000 307 21255.59 492.56 43113.33 48070.66 2021-11-03 10:09:03.000 307 21255.61 492.57 43113.36 48070.66 2021-11-03 10:09:04.000 307 21255.66 492.57 43113.34 48070.71 2021-11-03 10:09:05.000 307 21255.70 492.55 43113.35 48070.71 2021-11-03 10:09:06.000 307 21255.69 492.57 43113.33 48070.68 2021-11-03 10:09:07.000 307 21255.68 492.57 43113.32 48070.70 2021-11-03 10:09:08.000 307 21255.68 492.53 43113.32 48070.69 2021-11-03 10:09:09.000 307 21255.66 492.48 43113.33 48070.72 2021-11-03 10:09:10.000 307 21255.64 492.42 43113.40 48070.70 2021-11-03 10:09:11.000 307 21255.60 492.42 43113.43 48070.71 2021-11-03 10:09:12.000 307 21255.51 492.44 43113.41 48070.73 2021-11-03 10:09:13.000 307 21255.48 492.42 43113.42 48070.72 2021-11-03 10:09:14.000 307 21255.43 492.43 43113.43 48070.72 2021-11-03 10:09:15.000 307 21255.35 492.45 43113.44 48070.66 2021-11-03 10:09:16.000 307 21255.23 492.45 43113.44 48070.64 2021-11-03 10:09:17.000 307 21255.13 492.45 43113.42 48070.60 2021-11-03 10:09:18.000 307 21255.03 492.44 43113.43 48070.50 2021-11-03 10:09:19.000 307 21254.90 492.45 43113.40 48070.46 2021-11-03 10:09:20.000 307 21254.81 492.46 43113.36 48070.40 2021-11-03 10:09:21.000 307 21254.71 492.49 43113.33 48070.34 2021-11-03 10:09:22.000 307 21254.63 492.52 43113.31 48070.29 2021-11-03 10:09:23.000 307 21254.57 492.55 43113.29 48070.21 2021-11-03 10:09:24.000 307 21254.53 492.57 43113.28 48070.13 2021-11-03 10:09:25.000 307 21254.50 492.61 43113.27 48070.17 2021-11-03 10:09:26.000 307 21254.46 492.66 43113.28 48070.07 2021-11-03 10:09:27.000 307 21254.43 492.76 43113.27 48070.04 2021-11-03 10:09:28.000 307 21254.42 492.82 43113.24 48070.05 2021-11-03 10:09:29.000 307 21254.44 492.89 43113.22 48070.04 2021-11-03 10:09:30.000 307 21254.45 492.95 43113.21 48070.09 2021-11-03 10:09:31.000 307 21254.49 492.98 43113.21 48070.01 2021-11-03 10:09:32.000 307 21254.47 493.05 43113.21 48070.06 2021-11-03 10:09:33.000 307 21254.48 493.07 43113.24 48070.09 2021-11-03 10:09:34.000 307 21254.50 493.10 43113.22 48070.10 2021-11-03 10:09:35.000 307 21254.47 493.11 43113.23 48070.07 2021-11-03 10:09:36.000 307 21254.53 493.09 43113.27 48070.04 2021-11-03 10:09:37.000 307 21254.56 493.09 43113.27 48070.12 2021-11-03 10:09:38.000 307 21254.57 493.08 43113.29 48070.11 2021-11-03 10:09:39.000 307 21254.59 493.04 43113.31 48070.15 2021-11-03 10:09:40.000 307 21254.67 492.96 43113.30 48070.19 2021-11-03 10:09:41.000 307 21254.73 492.91 43113.34 48070.21 2021-11-03 10:09:42.000 307 21254.78 492.87 43113.33 48070.26 2021-11-03 10:09:43.000 307 21254.85 492.84 43113.34 48070.28 2021-11-03 10:09:44.000 307 21254.93 492.79 43113.32 48070.31 2021-11-03 10:09:45.000 307 21254.98 492.74 43113.32 48070.32 2021-11-03 10:09:46.000 307 21255.06 492.70 43113.31 48070.35 2021-11-03 10:09:47.000 307 21255.14 492.62 43113.33 48070.43 2021-11-03 10:09:48.000 307 21255.24 492.58 43113.32 48070.43 2021-11-03 10:09:49.000 307 21255.28 492.50 43113.35 48070.48 2021-11-03 10:09:50.000 307 21255.34 492.49 43113.38 48070.55 2021-11-03 10:09:51.000 307 21255.40 492.48 43113.41 48070.60 2021-11-03 10:09:52.000 307 21255.45 492.41 43113.43 48070.60 2021-11-03 10:09:53.000 307 21255.41 492.37 43113.43 48070.61 2021-11-03 10:09:54.000 307 21255.40 492.34 43113.39 48070.61 2021-11-03 10:09:55.000 307 21255.35 492.35 43113.42 48070.63 2021-11-03 10:09:56.000 307 21255.29 492.35 43113.47 48070.64 2021-11-03 10:09:57.000 307 21255.22 492.33 43113.46 48070.63 2021-11-03 10:09:58.000 307 21255.13 492.32 43113.49 48070.59 2021-11-03 10:09:59.000 307 21255.12 492.31 43113.44 48070.56 2021-11-03 10:10:00.000 307 21255.03 492.29 43113.42 48070.54 2021-11-03 10:10:01.000 307 21254.94 492.28 43113.43 48070.45 2021-11-03 10:10:02.000 307 21254.90 492.28 43113.42 48070.43 2021-11-03 10:10:03.000 307 21254.84 492.28 43113.41 48070.39 2021-11-03 10:10:04.000 307 21254.78 492.29 43113.41 48070.40 2021-11-03 10:10:05.000 307 21254.72 492.34 43113.40 48070.31 2021-11-03 10:10:06.000 307 21254.68 492.34 43113.41 48070.35 2021-11-03 10:10:07.000 307 21254.72 492.33 43113.39 48070.30 2021-11-03 10:10:08.000 307 21254.71 492.40 43113.42 48070.27 2021-11-03 10:10:09.000 307 21254.66 492.42 43113.44 48070.32 2021-11-03 10:10:10.000 307 21254.66 492.42 43113.41 48070.28 2021-11-03 10:10:11.000 307 21254.67 492.41 43113.38 48070.32 2021-11-03 10:10:12.000 307 21254.68 492.44 43113.39 48070.26 2021-11-03 10:10:13.000 307 21254.64 492.47 43113.37 48070.24 2021-11-03 10:10:14.000 307 21254.67 492.49 43113.40 48070.29 2021-11-03 10:10:15.000 307 21254.67 492.52 43113.41 48070.29 2021-11-03 10:10:16.000 307 21254.63 492.56 43113.40 48070.32 2021-11-03 10:10:17.000 307 21254.61 492.54 43113.39 48070.26 2021-11-03 10:10:18.000 307 21254.59 492.53 43113.38 48070.24 2021-11-03 10:10:19.000 307 21254.57 492.57 43113.40 48070.27 2021-11-03 10:10:20.000 307 21254.61 492.59 43113.37 48070.26 2021-11-03 10:10:21.000 307 21254.64 492.64 43113.37 48070.22 2021-11-03 10:10:22.000 307 21254.67 492.68 43113.36 48070.22 2021-11-03 10:10:23.000 307 21254.73 492.71 43113.39 48070.31 2021-11-03 10:10:24.000 307 21254.80 492.76 43113.37 48070.25 2021-11-03 10:10:25.000 307 21254.86 492.81 43113.37 48070.31 2021-11-03 10:10:26.000 307 21254.91 492.82 43113.38 48070.37 2021-11-03 10:10:27.000 307 21254.98 492.88 43113.35 48070.34 2021-11-03 10:10:28.000 307 21255.03 492.92 43113.36 48070.47 2021-11-03 10:10:29.000 307 21255.10 492.94 43113.34 48070.41 2021-11-03 10:10:30.000 307 21255.17 492.93 43113.34 48070.40 2021-11-03 10:10:31.000 307 21255.19 492.93 43113.34 48070.49 2021-11-03 10:10:32.000 307 21255.23 492.91 43113.35 48070.48 2021-11-03 10:10:33.000 307 21255.24 492.85 43113.36 48070.53 2021-11-03 10:10:34.000 307 21255.25 492.83 43113.38 48070.53 2021-11-03 10:10:35.000 307 21255.25 492.83 43113.39 48070.55 2021-11-03 10:10:36.000 307 21255.23 492.80 43113.41 48070.54 2021-11-03 10:10:37.000 307 21255.17 492.79 43113.42 48070.54 2021-11-03 10:10:38.000 307 21255.12 492.77 43113.45 48070.54 2021-11-03 10:10:39.000 307 21255.08 492.77 43113.48 48070.51 2021-11-03 10:10:40.000 307 21255.02 492.76 43113.48 48070.50 2021-11-03 10:10:41.000 307 21254.91 492.73 43113.49 48070.44 2021-11-03 10:10:42.000 307 21254.82 492.72 43113.51 48070.45 2021-11-03 10:10:43.000 307 21254.77 492.72 43113.54 48070.46 2021-11-03 10:10:44.000 307 21254.68 492.75 43113.53 48070.41 2021-11-03 10:10:45.000 307 21254.65 492.75 43113.57 48070.41 2021-11-03 10:10:46.000 307 21254.63 492.77 43113.54 48070.32 2021-11-03 10:10:47.000 307 21254.55 492.80 43113.51 48070.37 2021-11-03 10:10:48.000 307 21254.53 492.81 43113.51 48070.35 2021-11-03 10:10:49.000 307 21254.54 492.79 43113.53 48070.34 2021-11-03 10:10:50.000 307 21254.53 492.82 43113.55 48070.28 2021-11-03 10:10:51.000 307 21254.53 492.87 43113.54 48070.27 2021-11-03 10:10:52.000 307 21254.59 492.87 43113.52 48070.37 2021-11-03 10:10:53.000 307 21254.62 492.91 43113.50 48070.29 2021-11-03 10:10:54.000 307 21254.68 492.92 43113.48 48070.32 2021-11-03 10:10:55.000 307 21254.68 492.98 43113.44 48070.35 2021-11-03 10:10:56.000 307 21254.72 493.00 43113.44 48070.34 2021-11-03 10:10:57.000 307 21254.76 493.03 43113.41 48070.34 2021-11-03 10:10:58.000 307 21254.82 493.04 43113.35 48070.32 2021-11-03 10:10:59.000 307 21254.80 493.06 43113.34 48070.33 2021-11-03 10:11:00.000 307 21254.82 493.08 43113.30 48070.28 2021-11-03 10:11:01.000 307 21254.83 493.12 43113.28 48070.31 2021-11-03 10:11:02.000 307 21254.82 493.15 43113.31 48070.30 2021-11-03 10:11:03.000 307 21254.77 493.22 43113.32 48070.27 2021-11-03 10:11:04.000 307 21254.74 493.37 43113.31 48070.31 2021-11-03 10:11:05.000 307 21254.69 493.45 43113.25 48070.15 2021-11-03 10:11:06.000 307 21254.67 493.49 43113.21 48070.15 2021-11-03 10:11:07.000 307 21254.62 493.48 43113.16 48070.14 2021-11-03 10:11:08.000 307 21254.62 493.50 43113.14 48070.10 2021-11-03 10:11:09.000 307 21254.65 493.49 43113.12 48070.06 2021-11-03 10:11:10.000 307 21254.69 493.44 43113.08 48070.01 2021-11-03 10:11:11.000 307 21254.72 493.38 43113.09 48070.01 2021-11-03 10:11:12.000 307 21254.76 493.37 43113.06 48070.04 2021-11-03 10:11:13.000 307 21254.79 493.36 43113.08 48070.10 2021-11-03 10:11:14.000 307 21254.89 493.28 43113.06 48070.10 2021-11-03 10:11:15.000 307 21254.95 493.26 43113.08 48070.10 2021-11-03 10:11:16.000 307 21255.02 493.20 43113.10 48070.18 2021-11-03 10:11:17.000 307 21255.10 493.17 43113.12 48070.21 2021-11-03 10:11:18.000 307 21255.16 493.15 43113.07 48070.23 2021-11-03 10:11:19.000 307 21255.18 493.10 43113.05 48070.22 2021-11-03 10:11:20.000 307 21255.22 493.07 43113.09 48070.20 2021-11-03 10:11:21.000 307 21255.23 492.99 43113.11 48070.26 2021-11-03 10:11:22.000 307 21255.23 492.91 43113.14 48070.31 2021-11-03 10:11:23.000 307 21255.22 492.84 43113.20 48070.33 2021-11-03 10:11:24.000 307 21255.17 492.85 43113.24 48070.34 2021-11-03 10:11:25.000 307 21255.11 492.83 43113.26 48070.37 2021-11-03 10:11:26.000 307 21255.02 492.87 43113.29 48070.37 2021-11-03 10:11:27.000 307 21254.96 492.89 43113.30 48070.34 2021-11-03 10:11:28.000 307 21254.83 492.96 43113.28 48070.29 2021-11-03 10:11:29.000 307 21254.73 493.07 43113.27 48070.24 2021-11-03 10:11:30.000 307 21254.62 493.12 43113.27 48070.18 2021-11-03 10:11:31.000 307 21254.54 493.21 43113.24 48070.17 2021-11-03 10:11:32.000 307 21254.46 493.33 43113.24 48070.14 2021-11-03 10:11:33.000 307 21254.44 493.39 43113.22 48070.07 2021-11-03 10:11:34.000 307 21254.43 493.43 43113.20 48070.02 2021-11-03 10:11:35.000 307 21254.40 493.46 43113.22 48070.09 2021-11-03 10:11:36.000 307 21254.40 493.45 43113.22 48070.01 2021-11-03 10:11:37.000 307 21254.42 493.42 43113.23 48070.03 2021-11-03 10:11:38.000 307 21254.47 493.43 43113.25 48070.04 2021-11-03 10:11:39.000 307 21254.52 493.46 43113.21 48070.09 2021-11-03 10:11:40.000 307 21254.55 493.45 43113.22 48070.08 2021-11-03 10:11:41.000 307 21254.58 493.46 43113.27 48070.10 2021-11-03 10:11:42.000 307 21254.57 493.52 43113.28 48070.15 2021-11-03 10:11:43.000 307 21254.62 493.55 43113.23 48070.13 2021-11-03 10:11:44.000 307 21254.63 493.54 43113.22 48070.10 2021-11-03 10:11:45.000 307 21254.63 493.55 43113.18 48070.12 2021-11-03 10:11:46.000 307 21254.65 493.51 43113.15 48070.07 2021-11-03 10:11:47.000 307 21254.62 493.46 43113.17 48070.08 2021-11-03 10:11:48.000 307 21254.62 493.40 43113.18 48070.09 2021-11-03 10:11:49.000 307 21254.59 493.38 43113.21 48070.06 2021-11-03 10:11:50.000 307 21254.57 493.28 43113.23 48070.06 2021-11-03 10:11:51.000 307 21254.51 493.23 43113.25 48070.11 2021-11-03 10:11:52.000 307 21254.49 493.17 43113.29 48070.10 2021-11-03 10:11:53.000 307 21254.47 493.17 43113.32 48070.10 2021-11-03 10:11:54.000 307 21254.53 493.15 43113.30 48070.10 2021-11-03 10:11:55.000 307 21254.54 493.12 43113.30 48070.11 2021-11-03 10:11:56.000 307 21254.57 493.07 43113.31 48070.13 2021-11-03 10:11:57.000 307 21254.57 493.03 43113.32 48070.16 2021-11-03 10:11:58.000 307 21254.63 492.98 43113.31 48070.18 2021-11-03 10:11:59.000 307 21254.68 492.94 43113.34 48070.14 2021-11-03 10:12:00.000 307 21254.75 492.87 43113.34 48070.24 2021-11-03 10:12:01.000 307 21254.83 492.82 43113.35 48070.27 2021-11-03 10:12:02.000 307 21254.91 492.79 43113.35 48070.29 2021-11-03 10:12:03.000 307 21254.99 492.79 43113.37 48070.34 2021-11-03 10:12:04.000 307 21255.05 492.81 43113.39 48070.36 2021-11-03 10:12:05.000 307 21255.12 492.80 43113.40 48070.45 2021-11-03 10:12:06.000 307 21255.20 492.78 43113.41 48070.51 2021-11-03 10:12:07.000 307 21255.24 492.82 43113.45 48070.58 2021-11-03 10:12:08.000 307 21255.26 492.85 43113.42 48070.55 2021-11-03 10:12:09.000 307 21255.27 492.89 43113.45 48070.62 2021-11-03 10:12:10.000 307 21255.29 492.90 43113.51 48070.61 2021-11-03 10:12:11.000 307 21255.27 492.93 43113.51 48070.63 2021-11-03 10:12:12.000 307 21255.23 492.99 43113.47 48070.63 2021-11-03 10:12:13.000 307 21255.16 492.99 43113.46 48070.59 2021-11-03 10:12:14.000 307 21255.09 492.98 43113.46 48070.56 2021-11-03 10:12:15.000 307 21255.02 492.99 43113.45 48070.55 2021-11-03 10:12:16.000 307 21254.94 493.01 43113.45 48070.44 2021-11-03 10:12:17.000 307 21254.85 493.01 43113.42 48070.46 2021-11-03 10:12:18.000 307 21254.78 493.01 43113.44 48070.40 2021-11-03 10:12:19.000 307 21254.69 493.00 43113.41 48070.32 2021-11-03 10:12:20.000 307 21254.65 493.02 43113.38 48070.29 2021-11-03 10:12:21.000 307 21254.63 493.03 43113.38 48070.28 2021-11-03 10:12:22.000 307 21254.57 493.06 43113.38 48070.26 2021-11-03 10:12:23.000 307 21254.50 493.07 43113.35 48070.22 2021-11-03 10:12:24.000 307 21254.47 493.08 43113.32 48070.21 2021-11-03 10:12:25.000 307 21254.43 493.09 43113.33 48070.16 2021-11-03 10:12:26.000 307 21254.45 493.10 43113.30 48070.14 2021-11-03 10:12:27.000 307 21254.46 493.09 43113.32 48070.14 2021-11-03 10:12:28.000 307 21254.45 493.06 43113.32 48070.10 2021-11-03 10:12:29.000 307 21254.46 493.03 43113.33 48070.17 2021-11-03 10:12:30.000 307 21254.51 493.04 43113.30 48070.12 2021-11-03 10:12:31.000 307 21254.55 493.04 43113.29 48070.19 2021-11-03 10:12:32.000 307 21254.58 493.01 43113.27 48070.14 2021-11-03 10:12:33.000 307 21254.58 492.98 43113.30 48070.14 2021-11-03 10:12:34.000 307 21254.60 492.95 43113.29 48070.18 2021-11-03 10:12:35.000 307 21254.59 492.90 43113.28 48070.14 2021-11-03 10:12:36.000 307 21254.57 492.83 43113.29 48070.19 2021-11-03 10:12:37.000 307 21254.54 492.82 43113.29 48070.18 2021-11-03 10:12:38.000 307 21254.52 492.81 43113.34 48070.14 2021-11-03 10:12:39.000 307 21254.52 492.80 43113.31 48070.14 2021-11-03 10:12:40.000 307 21254.53 492.83 43113.33 48070.12 2021-11-03 10:12:41.000 307 21254.54 492.84 43113.35 48070.19 2021-11-03 10:12:42.000 307 21254.51 492.86 43113.34 48070.10 2021-11-03 10:12:43.000 307 21254.50 492.84 43113.35 48070.14 2021-11-03 10:12:44.000 307 21254.47 492.81 43113.36 48070.16 2021-11-03 10:12:45.000 307 21254.44 492.81 43113.33 48070.09 2021-11-03 10:12:46.000 307 21254.41 492.81 43113.35 48070.14 2021-11-03 10:12:47.000 307 21254.41 492.79 43113.35 48070.09 2021-11-03 10:12:48.000 307 21254.41 492.74 43113.36 48070.14 2021-11-03 10:12:49.000 307 21254.37 492.72 43113.36 48070.14 2021-11-03 10:12:50.000 307 21254.37 492.72 43113.37 48070.10 2021-11-03 10:12:51.000 307 21254.36 492.70 43113.36 48070.14 2021-11-03 10:12:52.000 307 21254.36 492.65 43113.38 48070.12 2021-11-03 10:12:53.000 307 21254.37 492.64 43113.39 48070.11 2021-11-03 10:12:54.000 307 21254.41 492.58 43113.38 48070.17 2021-11-03 10:12:55.000 307 21254.42 492.53 43113.39 48070.16 2021-11-03 10:12:56.000 307 21254.44 492.51 43113.42 48070.15 2021-11-03 10:12:57.000 307 21254.49 492.44 43113.41 48070.17 2021-11-03 10:12:58.000 307 21254.53 492.38 43113.41 48070.22 2021-11-03 10:12:59.000 307 21254.55 492.32 43113.42 48070.24 2021-11-03 10:13:00.000 307 21254.57 492.27 43113.42 48070.21 2021-11-03 10:13:01.000 307 21254.60 492.25 43113.45 48070.25 2021-11-03 10:13:02.000 307 21254.62 492.22 43113.46 48070.29 2021-11-03 10:13:03.000 307 21254.68 492.17 43113.43 48070.31 2021-11-03 10:13:04.000 307 21254.71 492.18 43113.43 48070.30 2021-11-03 10:13:05.000 307 21254.72 492.13 43113.44 48070.34 2021-11-03 10:13:06.000 307 21254.76 492.09 43113.47 48070.37 2021-11-03 10:13:07.000 307 21254.80 492.05 43113.47 48070.36 2021-11-03 10:13:08.000 307 21254.78 492.03 43113.45 48070.37 2021-11-03 10:13:09.000 307 21254.75 492.03 43113.46 48070.43 2021-11-03 10:13:10.000 307 21254.74 492.01 43113.48 48070.42 2021-11-03 10:13:11.000 307 21254.73 492.02 43113.47 48070.40 2021-11-03 10:13:12.000 307 21254.73 492.01 43113.47 48070.42 2021-11-03 10:13:13.000 307 21254.68 492.01 43113.50 48070.40 2021-11-03 10:13:14.000 307 21254.66 492.00 43113.51 48070.35 2021-11-03 10:13:15.000 307 21254.63 492.01 43113.52 48070.39 2021-11-03 10:13:16.000 307 21254.56 492.01 43113.53 48070.36 2021-11-03 10:13:17.000 307 21254.53 492.01 43113.52 48070.34 2021-11-03 10:13:18.000 307 21254.50 491.99 43113.50 48070.36 2021-11-03 10:13:19.000 307 21254.48 492.01 43113.51 48070.38 2021-11-03 10:13:20.000 307 21254.48 492.01 43113.50 48070.32 2021-11-03 10:13:21.000 307 21254.46 492.05 43113.50 48070.31 2021-11-03 10:13:22.000 307 21254.41 492.05 43113.46 48070.32 2021-11-03 10:13:23.000 307 21254.38 492.05 43113.48 48070.28 2021-11-03 10:13:24.000 307 21254.40 492.03 43113.44 48070.18 2021-11-03 10:13:25.000 307 21254.41 492.01 43113.42 48070.18 2021-11-03 10:13:26.000 307 21254.41 491.98 43113.41 48070.19 2021-11-03 10:13:27.000 307 21254.36 491.95 43113.44 48070.19 2021-11-03 10:13:28.000 307 21254.32 491.91 43113.43 48070.18 2021-11-03 10:13:29.000 307 21254.26 491.89 43113.44 48070.16 2021-11-03 10:13:30.000 307 21254.16 491.85 43113.44 48070.13 2021-11-03 10:13:31.000 307 21254.11 491.81 43113.46 48070.08 2021-11-03 10:13:32.000 307 21254.06 491.81 43113.46 48070.15 2021-11-03 10:13:33.000 307 21254.02 491.80 43113.49 48070.08 2021-11-03 10:13:34.000 307 21254.02 491.76 43113.50 48070.12 2021-11-03 10:13:35.000 307 21253.98 491.75 43113.50 48070.09 2021-11-03 10:13:36.000 307 21253.97 491.71 43113.48 48070.02 2021-11-03 10:13:37.000 307 21253.95 491.69 43113.49 48070.10 2021-11-03 10:13:38.000 307 21253.95 491.66 43113.46 48070.05 2021-11-03 10:13:39.000 307 21253.97 491.60 43113.44 48070.05 2021-11-03 10:13:40.000 307 21253.95 491.57 43113.44 48070.06 2021-11-03 10:13:41.000 307 21253.97 491.59 43113.45 48070.04 2021-11-03 10:13:42.000 307 21254.06 491.56 43113.45 48070.02 2021-11-03 10:13:43.000 307 21254.13 491.57 43113.41 48070.07 2021-11-03 10:13:44.000 307 21254.20 491.55 43113.42 48070.12 2021-11-03 10:13:45.000 307 21254.30 491.50 43113.42 48070.05 2021-11-03 10:13:46.000 307 21254.37 491.45 43113.40 48070.12 2021-11-03 10:13:47.000 307 21254.46 491.41 43113.38 48070.17 2021-11-03 10:13:48.000 307 21254.54 491.39 43113.34 48070.12 2021-11-03 10:13:49.000 307 21254.61 491.36 43113.32 48070.19 2021-11-03 10:13:50.000 307 21254.67 491.29 43113.35 48070.22 2021-11-03 10:13:51.000 307 21254.68 491.27 43113.33 48070.24 2021-11-03 10:13:52.000 307 21254.72 491.23 43113.34 48070.23 2021-11-03 10:13:53.000 307 21254.75 491.21 43113.33 48070.30 2021-11-03 10:13:54.000 307 21254.75 491.20 43113.38 48070.33 2021-11-03 10:13:55.000 307 21254.75 491.16 43113.36 48070.32 2021-11-03 10:13:56.000 307 21254.73 491.14 43113.35 48070.35 2021-11-03 10:13:57.000 307 21254.67 491.13 43113.34 48070.30 2021-11-03 10:13:58.000 307 21254.64 491.09 43113.36 48070.26 2021-11-03 10:13:59.000 307 21254.64 491.08 43113.35 48070.25 2021-11-03 10:14:00.000 307 21254.59 491.03 43113.37 48070.21 2021-11-03 10:14:01.000 307 21254.54 490.99 43113.37 48070.24 2021-11-03 10:14:02.000 307 21254.49 490.98 43113.36 48070.23 2021-11-03 10:14:03.000 307 21254.49 490.99 43113.40 48070.23 2021-11-03 10:14:04.000 307 21254.50 490.99 43113.37 48070.17 2021-11-03 10:14:05.000 307 21254.49 490.96 43113.36 48070.17 2021-11-03 10:14:06.000 307 21254.48 490.96 43113.34 48070.25 2021-11-03 10:14:07.000 307 21254.47 490.96 43113.34 48070.18 2021-11-03 10:14:08.000 307 21254.48 490.93 43113.33 48070.16 2021-11-03 10:14:09.000 307 21254.51 490.92 43113.32 48070.14 2021-11-03 10:14:10.000 307 21254.52 490.94 43113.31 48070.21 2021-11-03 10:14:11.000 307 21254.58 490.92 43113.34 48070.21 2021-11-03 10:14:12.000 307 21254.56 490.96 43113.31 48070.14 2021-11-03 10:14:13.000 307 21254.55 491.02 43113.28 48070.16 2021-11-03 10:14:14.000 307 21254.54 491.09 43113.24 48070.17 2021-11-03 10:14:15.000 307 21254.51 491.12 43113.20 48070.11 2021-11-03 10:14:16.000 307 21254.44 491.13 43113.17 48070.04 2021-11-03 10:14:17.000 307 21254.43 491.13 43113.15 48069.96 2021-11-03 10:14:18.000 307 21254.36 491.15 43113.17 48069.94 2021-11-03 10:14:19.000 307 21254.29 491.18 43113.15 48069.92 2021-11-03 10:14:20.000 307 21254.28 491.23 43113.09 48069.89 2021-11-03 10:14:21.000 307 21254.20 491.30 43113.08 48069.86 2021-11-03 10:14:22.000 307 21254.11 491.36 43113.03 48069.71 2021-11-03 10:14:23.000 307 21254.05 491.42 43113.00 48069.73 2021-11-03 10:14:24.000 307 21253.95 491.43 43112.94 48069.55 2021-11-03 10:14:25.000 307 21253.91 491.43 43112.88 48069.55 2021-11-03 10:14:26.000 307 21253.88 491.43 43112.90 48069.51 2021-11-03 10:14:27.000 307 21253.87 491.44 43112.86 48069.44 2021-11-03 10:14:28.000 307 21253.87 491.43 43112.84 48069.40 2021-11-03 10:14:29.000 307 21253.89 491.40 43112.81 48069.41 2021-11-03 10:14:30.000 307 21253.92 491.37 43112.80 48069.47 2021-11-03 10:14:31.000 307 21253.95 491.35 43112.80 48069.44 2021-11-03 10:14:32.000 307 21253.99 491.31 43112.83 48069.45 2021-11-03 10:14:33.000 307 21253.97 491.29 43112.83 48069.42 2021-11-03 10:14:34.000 307 21253.99 491.25 43112.85 48069.51 2021-11-03 10:14:35.000 307 21254.06 491.21 43112.87 48069.46 2021-11-03 10:14:36.000 307 21254.06 491.22 43112.83 48069.49 2021-11-03 10:14:37.000 307 21254.10 491.23 43112.83 48069.55 2021-11-03 10:14:38.000 307 21254.14 491.24 43112.84 48069.60 2021-11-03 10:14:39.000 307 21254.19 491.22 43112.83 48069.58 2021-11-03 10:14:40.000 307 21254.23 491.16 43112.83 48069.61 2021-11-03 10:14:41.000 307 21254.28 491.12 43112.86 48069.63 2021-11-03 10:14:42.000 307 21254.29 491.07 43112.92 48069.67 2021-11-03 10:14:43.000 307 21254.30 491.00 43112.94 48069.70 2021-11-03 10:14:44.000 307 21254.31 490.97 43112.99 48069.76 2021-11-03 10:14:45.000 307 21254.28 490.97 43113.02 48069.77 2021-11-03 10:14:46.000 307 21254.31 490.96 43113.04 48069.77 2021-11-03 10:14:47.000 307 21254.31 491.01 43113.03 48069.83 2021-11-03 10:14:48.000 307 21254.30 491.07 43113.03 48069.84 2021-11-03 10:14:49.000 307 21254.29 491.09 43113.00 48069.80 2021-11-03 10:14:50.000 307 21254.29 491.07 43112.96 48069.74 2021-11-03 10:14:51.000 307 21254.30 491.04 43112.96 48069.75 2021-11-03 10:14:52.000 307 21254.30 491.01 43113.01 48069.75 2021-11-03 10:14:53.000 307 21254.31 491.01 43112.99 48069.79 2021-11-03 10:14:54.000 307 21254.34 490.98 43112.95 48069.71 2021-11-03 10:14:55.000 307 21254.35 490.93 43112.98 48069.72 2021-11-03 10:14:56.000 307 21254.37 490.87 43112.98 48069.78 2021-11-03 10:14:57.000 307 21254.37 490.82 43112.97 48069.80 2021-11-03 10:14:58.000 307 21254.37 490.76 43113.00 48069.72 2021-11-03 10:14:59.000 307 21254.35 490.73 43112.98 48069.79 2021-11-03 10:15:00.000 307 21254.39 490.68 43112.99 48069.83 2021-11-03 10:15:01.000 307 21254.37 490.64 43112.97 48069.79 2021-11-03 10:15:02.000 307 21254.35 490.59 43112.98 48069.81 2021-11-03 10:15:03.000 307 21254.33 490.56 43112.98 48069.74 2021-11-03 10:15:04.000 307 21254.34 490.50 43113.01 48069.74 2021-11-03 10:15:05.000 307 21254.34 490.46 43113.00 48069.75 2021-11-03 10:15:06.000 307 21254.40 490.39 43112.99 48069.78 2021-11-03 10:15:07.000 307 21254.40 490.35 43112.98 48069.79 2021-11-03 10:15:08.000 307 21254.44 490.33 43113.01 48069.77 2021-11-03 10:15:09.000 307 21254.48 490.31 43113.01 48069.80 2021-11-03 10:15:10.000 307 21254.48 490.32 43113.00 48069.85 2021-11-03 10:15:11.000 307 21254.45 490.31 43113.01 48069.86 2021-11-03 10:15:12.000 307 21254.48 490.31 43112.99 48069.87 2021-11-03 10:15:13.000 307 21254.49 490.29 43112.97 48069.83 2021-11-03 10:15:14.000 307 21254.49 490.29 43112.98 48069.85 2021-11-03 10:15:15.000 307 21254.50 490.28 43112.98 48069.81 2021-11-03 10:15:16.000 307 21254.49 490.29 43112.98 48069.84 2021-11-03 10:15:17.000 307 21254.53 490.30 43112.96 48069.82 2021-11-03 10:15:18.000 307 21254.51 490.28 43112.96 48069.80 2021-11-03 10:15:19.000 307 21254.53 490.24 43113.01 48069.84 2021-11-03 10:15:20.000 307 21254.56 490.21 43113.05 48069.91 2021-11-03 10:15:21.000 307 21254.56 490.18 43113.07 48069.96 2021-11-03 10:15:22.000 307 21254.55 490.22 43113.06 48069.92 2021-11-03 10:15:23.000 307 21254.51 490.22 43113.10 48069.92 2021-11-03 10:15:24.000 307 21254.49 490.20 43113.07 48069.95 2021-11-03 10:15:25.000 307 21254.48 490.20 43113.05 48069.95 2021-11-03 10:15:26.000 307 21254.46 490.19 43113.06 48069.94 2021-11-03 10:15:27.000 307 21254.46 490.17 43113.04 48069.97 2021-11-03 10:15:28.000 307 21254.48 490.17 43113.06 48069.93 2021-11-03 10:15:29.000 307 21254.47 490.16 43113.08 48069.90 2021-11-03 10:15:30.000 307 21254.48 490.13 43113.06 48069.90 2021-11-03 10:15:31.000 307 21254.50 490.09 43113.03 48069.88 2021-11-03 10:15:32.000 307 21254.50 490.03 43113.07 48069.94 2021-11-03 10:15:33.000 307 21254.53 489.96 43113.04 48069.93 2021-11-03 10:15:34.000 307 21254.52 489.90 43113.04 48069.89 2021-11-03 10:15:35.000 307 21254.53 489.85 43113.03 48069.89 2021-11-03 10:15:36.000 307 21254.56 489.77 43113.05 48069.89 2021-11-03 10:15:37.000 307 21254.59 489.75 43113.05 48069.97 2021-11-03 10:15:38.000 307 21254.62 489.74 43113.03 48069.90 2021-11-03 10:15:39.000 307 21254.61 489.72 43113.02 48069.93 2021-11-03 10:15:40.000 307 21254.63 489.72 43113.00 48069.97 2021-11-03 10:15:41.000 307 21254.65 489.71 43113.03 48069.92 2021-11-03 10:15:42.000 307 21254.65 489.71 43113.03 48069.98 2021-11-03 10:15:43.000 307 21254.66 489.73 43112.99 48069.96 2021-11-03 10:15:44.000 307 21254.65 489.77 43113.02 48069.92 2021-11-03 10:15:45.000 307 21254.62 489.77 43113.03 48069.91 2021-11-03 10:15:46.000 307 21254.60 489.77 43113.05 48069.92 2021-11-03 10:15:47.000 307 21254.53 489.75 43113.05 48069.92 2021-11-03 10:15:48.000 307 21254.50 489.73 43113.04 48069.88 2021-11-03 10:15:49.000 307 21254.44 489.75 43113.05 48069.86 2021-11-03 10:15:50.000 307 21254.36 489.74 43113.07 48069.85 2021-11-03 10:15:51.000 307 21254.29 489.71 43113.06 48069.86 2021-11-03 10:15:52.000 307 21254.23 489.64 43113.03 48069.85 2021-11-03 10:15:53.000 307 21254.15 489.57 43113.04 48069.76 2021-11-03 10:15:54.000 307 21254.05 489.53 43113.02 48069.71 2021-11-03 10:15:55.000 307 21254.00 489.55 43113.01 48069.64 2021-11-03 10:15:56.000 307 21253.97 489.53 43113.00 48069.62 2021-11-03 10:15:57.000 307 21253.93 489.55 43112.98 48069.61 2021-11-03 10:15:58.000 307 21253.90 489.55 43112.97 48069.58 2021-11-03 10:15:59.000 307 21253.94 489.54 43112.94 48069.54 2021-11-03 10:16:00.000 307 21253.98 489.54 43112.96 48069.58 2021-11-03 10:16:01.000 307 21254.08 489.56 43112.95 48069.61 2021-11-03 10:16:02.000 307 21254.16 489.56 43112.94 48069.66 2021-11-03 10:16:03.000 307 21254.25 489.57 43112.94 48069.68 2021-11-03 10:16:04.000 307 21254.31 489.61 43112.92 48069.68 2021-11-03 10:16:05.000 307 21254.35 489.56 43112.88 48069.74 2021-11-03 10:16:06.000 307 21254.41 489.51 43112.87 48069.64 2021-11-03 10:16:07.000 307 21254.47 489.46 43112.90 48069.74 2021-11-03 10:16:08.000 307 21254.51 489.46 43112.87 48069.77 2021-11-03 10:16:09.000 307 21254.60 489.44 43112.84 48069.70 2021-11-03 10:16:10.000 307 21254.66 489.38 43112.83 48069.79 2021-11-03 10:16:11.000 307 21254.72 489.37 43112.83 48069.75 2021-11-03 10:16:12.000 307 21254.76 489.33 43112.82 48069.85 2021-11-03 10:16:13.000 307 21254.79 489.26 43112.89 48069.85 2021-11-03 10:16:14.000 307 21254.81 489.23 43112.92 48069.88 2021-11-03 10:16:15.000 307 21254.82 489.21 43112.93 48069.91 2021-11-03 10:16:16.000 307 21254.80 489.20 43112.93 48069.94 2021-11-03 10:16:17.000 307 21254.80 489.17 43112.92 48069.92 2021-11-03 10:16:18.000 307 21254.74 489.14 43112.92 48069.99 2021-11-03 10:16:19.000 307 21254.74 489.12 43112.95 48069.95 2021-11-03 10:16:20.000 307 21254.73 489.11 43112.95 48069.90 2021-11-03 10:16:21.000 307 21254.70 489.11 43112.99 48070.00 2021-11-03 10:16:22.000 307 21254.65 489.09 43112.99 48069.97 2021-11-03 10:16:23.000 307 21254.60 489.07 43113.04 48069.97 2021-11-03 10:16:24.000 307 21254.60 489.07 43113.02 48069.96 2021-11-03 10:16:25.000 307 21254.60 489.10 43113.04 48069.93 2021-11-03 10:16:26.000 307 21254.58 489.09 43113.02 48069.89 2021-11-03 10:16:27.000 307 21254.58 489.11 43113.00 48069.90 2021-11-03 10:16:28.000 307 21254.55 489.13 43113.02 48069.90 2021-11-03 10:16:29.000 307 21254.57 489.14 43112.99 48069.89 2021-11-03 10:16:30.000 307 21254.58 489.18 43112.99 48069.89 2021-11-03 10:16:31.000 307 21254.59 489.22 43113.00 48069.92 2021-11-03 10:16:32.000 307 21254.60 489.25 43112.99 48069.94 2021-11-03 10:16:33.000 307 21254.59 489.31 43113.00 48069.96 2021-11-03 10:16:34.000 307 21254.60 489.34 43113.03 48069.94 2021-11-03 10:16:35.000 307 21254.57 489.34 43113.01 48069.96 2021-11-03 10:16:36.000 307 21254.54 489.38 43113.02 48069.93 2021-11-03 10:16:37.000 307 21254.53 489.36 43112.98 48069.91 2021-11-03 10:16:38.000 307 21254.51 489.34 43113.01 48069.88 2021-11-03 10:16:39.000 307 21254.42 489.28 43113.01 48069.84 2021-11-03 10:16:40.000 307 21254.37 489.22 43113.01 48069.86 2021-11-03 10:16:41.000 307 21254.33 489.22 43113.03 48069.83 2021-11-03 10:16:42.000 307 21254.32 489.21 43113.04 48069.81 2021-11-03 10:16:43.000 307 21254.29 489.20 43113.06 48069.80 2021-11-03 10:16:44.000 307 21254.27 489.22 43113.06 48069.81 2021-11-03 10:16:45.000 307 21254.28 489.18 43113.05 48069.78 2021-11-03 10:16:46.000 307 21254.28 489.14 43113.07 48069.86 2021-11-03 10:16:47.000 307 21254.28 489.13 43113.07 48069.81 2021-11-03 10:16:48.000 307 21254.29 489.11 43113.07 48069.80 2021-11-03 10:16:49.000 307 21254.30 489.09 43113.06 48069.79 2021-11-03 10:16:50.000 307 21254.33 489.04 43113.09 48069.89 2021-11-03 10:16:51.000 307 21254.38 489.00 43113.11 48069.87 2021-11-03 10:16:52.000 307 21254.41 488.95 43113.09 48069.84 2021-11-03 10:16:53.000 307 21254.50 488.89 43113.10 48069.93 2021-11-03 10:16:54.000 307 21254.54 488.84 43113.08 48069.89 2021-11-03 10:16:55.000 307 21254.61 488.79 43113.10 48069.99 2021-11-03 10:16:56.000 307 21254.69 488.78 43113.14 48070.01 2021-11-03 10:16:57.000 307 21254.74 488.72 43113.15 48070.01 2021-11-03 10:16:58.000 307 21254.81 488.69 43113.15 48070.07 2021-11-03 10:16:59.000 307 21254.90 488.67 43113.16 48070.10 2021-11-03 10:17:00.000 307 21254.99 488.64 43113.17 48070.11 2021-11-03 10:17:01.000 307 21255.06 488.62 43113.18 48070.21 2021-11-03 10:17:02.000 307 21255.15 488.60 43113.21 48070.20 2021-11-03 10:17:03.000 307 21255.19 488.58 43113.18 48070.21 2021-11-03 10:17:04.000 307 21255.21 488.55 43113.17 48070.29 2021-11-03 10:17:05.000 307 21255.26 488.55 43113.20 48070.27 2021-11-03 10:17:06.000 307 21255.29 488.54 43113.22 48070.30 2021-11-03 10:17:07.000 307 21255.26 488.53 43113.23 48070.33 2021-11-03 10:17:08.000 307 21255.26 488.50 43113.23 48070.37 2021-11-03 10:17:09.000 307 21255.27 488.52 43113.23 48070.34 2021-11-03 10:17:10.000 307 21255.27 488.50 43113.25 48070.37 2021-11-03 10:17:11.000 307 21255.24 488.50 43113.22 48070.31 2021-11-03 10:17:12.000 307 21255.22 488.52 43113.20 48070.29 2021-11-03 10:17:13.000 307 21255.20 488.56 43113.20 48070.29 2021-11-03 10:17:14.000 307 21255.18 488.58 43113.18 48070.21 2021-11-03 10:17:15.000 307 21255.16 488.59 43113.17 48070.24 2021-11-03 10:17:16.000 307 21255.15 488.62 43113.17 48070.24 2021-11-03 10:17:17.000 307 21255.14 488.65 43113.16 48070.20 2021-11-03 10:17:18.000 307 21255.09 488.67 43113.11 48070.19 2021-11-03 10:17:19.000 307 21255.04 488.71 43113.13 48070.20 2021-11-03 10:17:20.000 307 21254.98 488.71 43113.11 48070.17 2021-11-03 10:17:21.000 307 21254.97 488.72 43113.11 48070.11 2021-11-03 10:17:22.000 307 21254.91 488.73 43113.13 48070.13 2021-11-03 10:17:23.000 307 21254.86 488.77 43113.09 48070.10 2021-11-03 10:17:24.000 307 21254.85 488.79 43113.07 48070.05 2021-11-03 10:17:25.000 307 21254.83 488.81 43113.10 48069.99 2021-11-03 10:17:26.000 307 21254.80 488.82 43113.07 48069.97 2021-11-03 10:17:27.000 307 21254.77 488.86 43113.04 48069.97 2021-11-03 10:17:28.000 307 21254.73 488.91 43113.03 48069.97 2021-11-03 10:17:29.000 307 21254.71 488.99 43112.94 48069.94 2021-11-03 10:17:30.000 307 21254.70 489.05 43112.90 48069.89 2021-11-03 10:17:31.000 307 21254.69 489.07 43112.84 48069.83 2021-11-03 10:17:32.000 307 21254.69 489.07 43112.82 48069.81 2021-11-03 10:17:33.000 307 21254.71 489.06 43112.78 48069.74 2021-11-03 10:17:34.000 307 21254.72 489.07 43112.77 48069.78 2021-11-03 10:17:35.000 307 21254.79 489.06 43112.78 48069.74 2021-11-03 10:17:36.000 307 21254.80 489.08 43112.79 48069.71 2021-11-03 10:17:37.000 307 21254.85 489.10 43112.76 48069.76 2021-11-03 10:17:38.000 307 21254.84 489.16 43112.71 48069.77 2021-11-03 10:17:39.000 307 21254.88 489.25 43112.69 48069.77 2021-11-03 10:17:40.000 307 21254.87 489.29 43112.64 48069.73 2021-11-03 10:17:41.000 307 21254.86 489.29 43112.59 48069.70 2021-11-03 10:17:42.000 307 21254.87 489.28 43112.54 48069.65 2021-11-03 10:17:43.000 307 21254.88 489.31 43112.54 48069.64 2021-11-03 10:17:44.000 307 21254.85 489.35 43112.52 48069.61 2021-11-03 10:17:45.000 307 21254.85 489.37 43112.52 48069.56 2021-11-03 10:17:46.000 307 21254.80 489.38 43112.48 48069.53 2021-11-03 10:17:47.000 307 21254.76 489.37 43112.48 48069.52 2021-11-03 10:17:48.000 307 21254.74 489.38 43112.43 48069.54 2021-11-03 10:17:49.000 307 21254.67 489.39 43112.46 48069.47 2021-11-03 10:17:50.000 307 21254.61 489.39 43112.44 48069.42 2021-11-03 10:17:51.000 307 21254.56 489.38 43112.47 48069.43 2021-11-03 10:17:52.000 307 21254.50 489.40 43112.47 48069.41 2021-11-03 10:17:53.000 307 21254.43 489.38 43112.45 48069.43 2021-11-03 10:17:54.000 307 21254.41 489.37 43112.49 48069.31 2021-11-03 10:17:55.000 307 21254.34 489.39 43112.47 48069.32 2021-11-03 10:17:56.000 307 21254.35 489.40 43112.50 48069.35 2021-11-03 10:17:57.000 307 21254.33 489.42 43112.49 48069.26 2021-11-03 10:17:58.000 307 21254.26 489.44 43112.48 48069.30 2021-11-03 10:17:59.000 307 21254.24 489.44 43112.47 48069.30 2021-11-03 10:18:00.000 307 21254.27 489.42 43112.52 48069.26 2021-11-03 10:18:01.000 307 21254.29 489.37 43112.52 48069.26 2021-11-03 10:18:02.000 307 21254.31 489.37 43112.56 48069.34 2021-11-03 10:18:03.000 307 21254.31 489.37 43112.58 48069.30 2021-11-03 10:18:04.000 307 21254.29 489.39 43112.60 48069.39 2021-11-03 10:18:05.000 307 21254.26 489.39 43112.60 48069.32 2021-11-03 10:18:06.000 307 21254.28 489.42 43112.63 48069.38 2021-11-03 10:18:07.000 307 21254.28 489.44 43112.62 48069.43 2021-11-03 10:18:08.000 307 21254.29 489.42 43112.64 48069.47 2021-11-03 10:18:09.000 307 21254.31 489.38 43112.65 48069.47 2021-11-03 10:18:10.000 307 21254.29 489.40 43112.67 48069.46 2021-11-03 10:18:11.000 307 21254.27 489.44 43112.66 48069.46 2021-11-03 10:18:12.000 307 21254.29 489.42 43112.66 48069.46 2021-11-03 10:18:13.000 307 21254.28 489.41 43112.73 48069.44 2021-11-03 10:18:14.000 307 21254.27 489.41 43112.75 48069.53 2021-11-03 10:18:15.000 307 21254.28 489.40 43112.72 48069.49 2021-11-03 10:18:16.000 307 21254.30 489.35 43112.73 48069.53 2021-11-03 10:18:17.000 307 21254.33 489.31 43112.74 48069.56 2021-11-03 10:18:18.000 307 21254.32 489.31 43112.75 48069.57 2021-11-03 10:18:19.000 307 21254.31 489.33 43112.73 48069.52 2021-11-03 10:18:20.000 307 21254.28 489.35 43112.70 48069.53 2021-11-03 10:18:21.000 307 21254.32 489.34 43112.67 48069.48 2021-11-03 10:18:22.000 307 21254.31 489.33 43112.64 48069.47 2021-11-03 10:18:23.000 307 21254.31 489.31 43112.59 48069.46 2021-11-03 10:18:24.000 307 21254.34 489.25 43112.60 48069.41 2021-11-03 10:18:25.000 307 21254.39 489.19 43112.60 48069.40 2021-11-03 10:18:26.000 307 21254.43 489.18 43112.60 48069.37 2021-11-03 10:18:27.000 307 21254.50 489.12 43112.59 48069.42 2021-11-03 10:18:28.000 307 21254.52 489.07 43112.59 48069.50 2021-11-03 10:18:29.000 307 21254.53 489.09 43112.56 48069.48 2021-11-03 10:18:30.000 307 21254.55 489.08 43112.58 48069.48 2021-11-03 10:18:31.000 307 21254.55 489.06 43112.57 48069.52 2021-11-03 10:18:32.000 307 21254.53 489.05 43112.61 48069.54 2021-11-03 10:18:33.000 307 21254.51 488.99 43112.62 48069.60 2021-11-03 10:18:34.000 307 21254.48 488.98 43112.64 48069.53 2021-11-03 10:18:35.000 307 21254.45 488.96 43112.67 48069.57 2021-11-03 10:18:36.000 307 21254.40 489.00 43112.66 48069.57 2021-11-03 10:18:37.000 307 21254.33 489.06 43112.66 48069.55 2021-11-03 10:18:38.000 307 21254.26 489.07 43112.65 48069.51 2021-11-03 10:18:39.000 307 21254.19 489.08 43112.62 48069.45 2021-11-03 10:18:40.000 307 21254.10 489.10 43112.67 48069.40 2021-11-03 10:18:41.000 307 21254.04 489.11 43112.64 48069.39 2021-11-03 10:18:42.000 307 21253.99 489.17 43112.64 48069.37 2021-11-03 10:18:43.000 307 21253.92 489.24 43112.62 48069.36 2021-11-03 10:18:44.000 307 21253.83 489.29 43112.60 48069.32 2021-11-03 10:18:45.000 307 21253.75 489.30 43112.58 48069.27 2021-11-03 10:18:46.000 307 21253.70 489.33 43112.53 48069.20 2021-11-03 10:18:47.000 307 21253.65 489.36 43112.56 48069.14 2021-11-03 10:18:48.000 307 21253.61 489.41 43112.60 48069.18 2021-11-03 10:18:49.000 307 21253.61 489.45 43112.56 48069.12 2021-11-03 10:18:50.000 307 21253.60 489.46 43112.53 48069.07 2021-11-03 10:18:51.000 307 21253.58 489.48 43112.50 48069.01 2021-11-03 10:18:52.000 307 21253.57 489.52 43112.50 48069.01 2021-11-03 10:18:53.000 307 21253.58 489.55 43112.46 48068.99 2021-11-03 10:18:54.000 307 21253.57 489.56 43112.47 48069.00 2021-11-03 10:18:55.000 307 21253.58 489.57 43112.43 48068.97 2021-11-03 10:18:56.000 307 21253.56 489.59 43112.43 48068.94 2021-11-03 10:18:57.000 307 21253.60 489.56 43112.42 48068.94 2021-11-03 10:18:58.000 307 21253.67 489.54 43112.42 48068.94 2021-11-03 10:18:59.000 307 21253.67 489.53 43112.43 48068.99 2021-11-03 10:19:00.000 307 21253.69 489.51 43112.44 48069.03 2021-11-03 10:19:01.000 307 21253.70 489.48 43112.44 48069.04 2021-11-03 10:19:02.000 307 21253.70 489.46 43112.46 48069.06 2021-11-03 10:19:03.000 307 21253.71 489.41 43112.50 48069.09 2021-11-03 10:19:04.000 307 21253.75 489.34 43112.53 48069.09 2021-11-03 10:19:05.000 307 21253.76 489.27 43112.58 48069.16 2021-11-03 10:19:06.000 307 21253.75 489.24 43112.60 48069.16 2021-11-03 10:19:07.000 307 21253.77 489.20 43112.65 48069.19 2021-11-03 10:19:08.000 307 21253.78 489.15 43112.64 48069.20 2021-11-03 10:19:09.000 307 21253.82 489.13 43112.64 48069.19 2021-11-03 10:19:10.000 307 21253.82 489.09 43112.64 48069.28 2021-11-03 10:19:11.000 307 21253.81 489.07 43112.67 48069.27 2021-11-03 10:19:12.000 307 21253.78 489.02 43112.67 48069.24 2021-11-03 10:19:13.000 307 21253.75 488.96 43112.70 48069.22 2021-11-03 10:19:14.000 307 21253.72 488.92 43112.70 48069.21 2021-11-03 10:19:15.000 307 21253.68 488.90 43112.73 48069.22 2021-11-03 10:19:16.000 307 21253.64 488.91 43112.76 48069.30 2021-11-03 10:19:17.000 307 21253.62 488.94 43112.80 48069.24 2021-11-03 10:19:18.000 307 21253.61 488.94 43112.76 48069.23 2021-11-03 10:19:19.000 307 21253.59 488.97 43112.77 48069.25 2021-11-03 10:19:20.000 307 21253.59 489.00 43112.77 48069.26 2021-11-03 10:19:21.000 307 21253.58 489.03 43112.74 48069.28 2021-11-03 10:19:22.000 307 21253.57 489.04 43112.73 48069.23 2021-11-03 10:19:23.000 307 21253.56 489.09 43112.76 48069.21 2021-11-03 10:19:24.000 307 21253.53 489.14 43112.74 48069.18 2021-11-03 10:19:25.000 307 21253.48 489.16 43112.74 48069.16 2021-11-03 10:19:26.000 307 21253.46 489.21 43112.70 48069.08 2021-11-03 10:19:27.000 307 21253.44 489.27 43112.68 48069.06 2021-11-03 10:19:28.000 307 21253.40 489.32 43112.63 48069.05 2021-11-03 10:19:29.000 307 21253.36 489.34 43112.63 48069.03 2021-11-03 10:19:30.000 307 21253.31 489.36 43112.62 48068.91 2021-11-03 10:19:31.000 307 21253.26 489.38 43112.58 48068.94 2021-11-03 10:19:32.000 307 21253.25 489.42 43112.59 48068.94 2021-11-03 10:19:33.000 307 21253.22 489.47 43112.58 48068.90 2021-11-03 10:19:34.000 307 21253.16 489.48 43112.59 48068.83 2021-11-03 10:19:35.000 307 21253.15 489.46 43112.56 48068.80 2021-11-03 10:19:36.000 307 21253.15 489.42 43112.58 48068.82 2021-11-03 10:19:37.000 307 21253.17 489.39 43112.59 48068.87 2021-11-03 10:19:38.000 307 21253.14 489.37 43112.55 48068.82 2021-11-03 10:19:39.000 307 21253.15 489.35 43112.54 48068.84 2021-11-03 10:19:40.000 307 21253.19 489.33 43112.57 48068.84 2021-11-03 10:19:41.000 307 21253.22 489.29 43112.59 48068.89 2021-11-03 10:19:42.000 307 21253.25 489.26 43112.55 48068.90 2021-11-03 10:19:43.000 307 21253.30 489.21 43112.58 48068.97 2021-11-03 10:19:44.000 307 21253.30 489.17 43112.60 48068.95 2021-11-03 10:19:45.000 307 21253.35 489.14 43112.57 48068.98 2021-11-03 10:19:46.000 307 21253.38 489.07 43112.58 48069.02 2021-11-03 10:19:47.000 307 21253.45 489.04 43112.56 48069.05 2021-11-03 10:19:48.000 307 21253.51 488.98 43112.56 48069.04 2021-11-03 10:19:49.000 307 21253.59 488.93 43112.57 48069.08 2021-11-03 10:19:50.000 307 21253.69 488.91 43112.63 48069.08 2021-11-03 10:19:51.000 307 21253.77 488.89 43112.58 48069.14 2021-11-03 10:19:52.000 307 21253.83 488.86 43112.61 48069.18 2021-11-03 10:19:53.000 307 21253.89 488.79 43112.62 48069.18 2021-11-03 10:19:54.000 307 21253.98 488.73 43112.65 48069.24 2021-11-03 10:19:55.000 307 21254.03 488.67 43112.63 48069.28 2021-11-03 10:19:56.000 307 21254.06 488.64 43112.66 48069.32 2021-11-03 10:19:57.000 307 21254.06 488.65 43112.67 48069.41 2021-11-03 10:19:58.000 307 21254.07 488.67 43112.69 48069.42 2021-11-03 10:19:59.000 307 21254.06 488.67 43112.70 48069.40 2021-11-03 10:20:00.000 307 21254.06 488.70 43112.70 48069.39 2021-11-03 10:20:01.000 307 21254.05 488.69 43112.75 48069.42 2021-11-03 10:20:02.000 307 21254.03 488.76 43112.74 48069.41 2021-11-03 10:20:03.000 307 21253.99 488.82 43112.75 48069.39 2021-11-03 10:20:04.000 307 21253.94 488.83 43112.76 48069.38 2021-11-03 10:20:05.000 307 21253.88 488.85 43112.78 48069.34 2021-11-03 10:20:06.000 307 21253.82 488.88 43112.77 48069.34 2021-11-03 10:20:07.000 307 21253.75 488.94 43112.75 48069.33 2021-11-03 10:20:08.000 307 21253.71 489.04 43112.72 48069.34 2021-11-03 10:20:09.000 307 21253.66 489.12 43112.67 48069.29 2021-11-03 10:20:10.000 307 21253.64 489.15 43112.67 48069.22 2021-11-03 10:20:11.000 307 21253.58 489.22 43112.65 48069.18 2021-11-03 10:20:12.000 307 21253.53 489.25 43112.65 48069.14 2021-11-03 10:20:13.000 307 21253.48 489.28 43112.66 48069.17 2021-11-03 10:20:14.000 307 21253.46 489.30 43112.64 48069.09 2021-11-03 10:20:15.000 307 21253.43 489.32 43112.63 48069.07 2021-11-03 10:20:16.000 307 21253.41 489.37 43112.60 48068.99 2021-11-03 10:20:17.000 307 21253.39 489.39 43112.57 48068.99 2021-11-03 10:20:18.000 307 21253.42 489.38 43112.54 48068.99 2021-11-03 10:20:19.000 307 21253.41 489.39 43112.51 48068.96 2021-11-03 10:20:20.000 307 21253.46 489.43 43112.47 48068.94 2021-11-03 10:20:21.000 307 21253.46 489.46 43112.44 48068.93 2021-11-03 10:20:22.000 307 21253.47 489.45 43112.45 48068.93 2021-11-03 10:20:23.000 307 21253.44 489.41 43112.43 48068.92 2021-11-03 10:20:24.000 307 21253.44 489.40 43112.43 48068.95 2021-11-03 10:20:25.000 307 21253.45 489.38 43112.43 48068.94 2021-11-03 10:20:26.000 307 21253.49 489.34 43112.44 48068.94 2021-11-03 10:20:27.000 307 21253.46 489.33 43112.45 48068.93 2021-11-03 10:20:28.000 307 21253.43 489.30 43112.43 48068.92 2021-11-03 10:20:29.000 307 21253.48 489.29 43112.42 48068.93 2021-11-03 10:20:30.000 307 21253.50 489.29 43112.40 48068.90 2021-11-03 10:20:31.000 307 21253.48 489.25 43112.43 48068.91 2021-11-03 10:20:32.000 307 21253.47 489.20 43112.43 48068.89 2021-11-03 10:20:33.000 307 21253.47 489.22 43112.40 48068.86 2021-11-03 10:20:34.000 307 21253.50 489.16 43112.42 48068.89 2021-11-03 10:20:35.000 307 21253.49 489.14 43112.47 48068.95 2021-11-03 10:20:36.000 307 21253.43 489.09 43112.50 48068.96 2021-11-03 10:20:37.000 307 21253.38 489.03 43112.55 48068.94 2021-11-03 10:20:38.000 307 21253.36 489.02 43112.61 48068.97 2021-11-03 10:20:39.000 307 21253.35 489.01 43112.63 48069.02 2021-11-03 10:20:40.000 307 21253.32 489.06 43112.67 48069.05 2021-11-03 10:20:41.000 307 21253.30 489.08 43112.68 48069.06 2021-11-03 10:20:42.000 307 21253.26 489.08 43112.68 48069.11 2021-11-03 10:20:43.000 307 21253.29 489.09 43112.72 48069.10 2021-11-03 10:20:44.000 307 21253.25 489.16 43112.70 48069.11 2021-11-03 10:20:45.000 307 21253.21 489.22 43112.70 48069.06 2021-11-03 10:20:46.000 307 21253.15 489.30 43112.70 48069.03 2021-11-03 10:20:47.000 307 21253.11 489.42 43112.63 48068.93 2021-11-03 10:20:48.000 307 21253.08 489.48 43112.56 48068.83 2021-11-03 10:20:49.000 307 21253.02 489.51 43112.53 48068.83 2021-11-03 10:20:50.000 307 21253.00 489.53 43112.45 48068.70 2021-11-03 10:20:51.000 307 21253.00 489.55 43112.44 48068.69 2021-11-03 10:20:52.000 307 21252.96 489.56 43112.42 48068.69 2021-11-03 10:20:53.000 307 21252.93 489.55 43112.36 48068.64 2021-11-03 10:20:54.000 307 21252.91 489.56 43112.37 48068.58 2021-11-03 10:20:55.000 307 21252.95 489.58 43112.35 48068.58 2021-11-03 10:20:56.000 307 21252.97 489.60 43112.35 48068.60 2021-11-03 10:20:57.000 307 21252.99 489.60 43112.35 48068.58 2021-11-03 10:20:58.000 307 21253.02 489.60 43112.34 48068.62 2021-11-03 10:20:59.000 307 21253.06 489.62 43112.35 48068.61 2021-11-03 10:21:00.000 307 21253.15 489.62 43112.35 48068.67 2021-11-03 10:21:01.000 307 21253.18 489.61 43112.36 48068.70 2021-11-03 10:21:02.000 307 21253.20 489.58 43112.35 48068.64 2021-11-03 10:21:03.000 307 21253.28 489.54 43112.38 48068.70 2021-11-03 10:21:04.000 307 21253.38 489.52 43112.41 48068.80 2021-11-03 10:21:05.000 307 21253.44 489.49 43112.42 48068.85 2021-11-03 10:21:06.000 307 21253.51 489.47 43112.43 48068.88 2021-11-03 10:21:07.000 307 21253.54 489.44 43112.49 48068.96 2021-11-03 10:21:08.000 307 21253.59 489.43 43112.54 48069.00 2021-11-03 10:21:09.000 307 21253.63 489.43 43112.55 48069.05 2021-11-03 10:21:10.000 307 21253.69 489.39 43112.57 48069.06 2021-11-03 10:21:11.000 307 21253.73 489.38 43112.60 48069.10 2021-11-03 10:21:12.000 307 21253.74 489.38 43112.65 48069.18 2021-11-03 10:21:13.000 307 21253.75 489.35 43112.66 48069.17 2021-11-03 10:21:14.000 307 21253.77 489.34 43112.69 48069.19 2021-11-03 10:21:15.000 307 21253.76 489.32 43112.70 48069.24 2021-11-03 10:21:16.000 307 21253.79 489.32 43112.69 48069.28 2021-11-03 10:21:17.000 307 21253.80 489.36 43112.70 48069.33 2021-11-03 10:21:18.000 307 21253.79 489.42 43112.73 48069.28 2021-11-03 10:21:19.000 307 21253.81 489.45 43112.73 48069.33 2021-11-03 10:21:20.000 307 21253.77 489.47 43112.72 48069.28 2021-11-03 10:21:21.000 307 21253.69 489.45 43112.74 48069.26 2021-11-03 10:21:22.000 307 21253.62 489.41 43112.74 48069.26 2021-11-03 10:21:23.000 307 21253.55 489.39 43112.74 48069.24 2021-11-03 10:21:24.000 307 21253.46 489.43 43112.77 48069.18 2021-11-03 10:21:25.000 307 21253.39 489.46 43112.78 48069.18 2021-11-03 10:21:26.000 307 21253.33 489.52 43112.76 48069.15 2021-11-03 10:21:27.000 307 21253.24 489.56 43112.73 48069.09 2021-11-03 10:21:28.000 307 21253.18 489.57 43112.71 48069.09 2021-11-03 10:21:29.000 307 21253.07 489.56 43112.68 48068.93 2021-11-03 10:21:30.000 307 21252.97 489.55 43112.72 48068.92 2021-11-03 10:21:31.000 307 21252.91 489.55 43112.70 48068.93 2021-11-03 10:21:32.000 307 21252.94 489.55 43112.70 48068.89 2021-11-03 10:21:33.000 307 21252.87 489.56 43112.72 48068.92 2021-11-03 10:21:34.000 307 21252.83 489.59 43112.70 48068.90 2021-11-03 10:21:35.000 307 21252.82 489.60 43112.74 48068.93 2021-11-03 10:21:36.000 307 21252.78 489.62 43112.73 48068.92 2021-11-03 10:21:37.000 307 21252.72 489.67 43112.68 48068.89 2021-11-03 10:21:38.000 307 21252.73 489.70 43112.62 48068.89 2021-11-03 10:21:39.000 307 21252.73 489.71 43112.62 48068.79 2021-11-03 10:21:40.000 307 21252.70 489.66 43112.61 48068.78 2021-11-03 10:21:41.000 307 21252.68 489.61 43112.63 48068.74 2021-11-03 10:21:42.000 307 21252.75 489.57 43112.66 48068.80 2021-11-03 10:21:43.000 307 21252.80 489.56 43112.63 48068.80 2021-11-03 10:21:44.000 307 21252.86 489.56 43112.66 48068.82 2021-11-03 10:21:45.000 307 21252.91 489.54 43112.63 48068.82 2021-11-03 10:21:46.000 307 21252.97 489.49 43112.61 48068.81 2021-11-03 10:21:47.000 307 21253.01 489.43 43112.64 48068.86 2021-11-03 10:21:48.000 307 21253.05 489.37 43112.67 48068.89 2021-11-03 10:21:49.000 307 21253.06 489.36 43112.65 48068.89 2021-11-03 10:21:50.000 307 21253.06 489.35 43112.64 48068.94 2021-11-03 10:21:51.000 307 21253.12 489.34 43112.64 48068.93 2021-11-03 10:21:52.000 307 21253.13 489.31 43112.64 48068.92 2021-11-03 10:21:53.000 307 21253.09 489.31 43112.66 48068.95 2021-11-03 10:21:54.000 307 21253.11 489.28 43112.66 48068.93 2021-11-03 10:21:55.000 307 21253.16 489.26 43112.65 48068.93 2021-11-03 10:21:56.000 307 21253.18 489.21 43112.66 48068.94 2021-11-03 10:21:57.000 307 21253.17 489.21 43112.66 48068.93 2021-11-03 10:21:58.000 307 21253.18 489.18 43112.68 48068.95 2021-11-03 10:21:59.000 307 21253.15 489.22 43112.65 48068.96 2021-11-03 10:22:00.000 307 21253.16 489.24 43112.67 48068.98 2021-11-03 10:22:01.000 307 21253.11 489.29 43112.64 48068.96 2021-11-03 10:22:02.000 307 21253.08 489.33 43112.63 48068.94 2021-11-03 10:22:03.000 307 21253.05 489.37 43112.61 48068.92 2021-11-03 10:22:04.000 307 21253.07 489.39 43112.56 48068.89 2021-11-03 10:22:05.000 307 21253.04 489.42 43112.54 48068.83 2021-11-03 10:22:06.000 307 21253.02 489.46 43112.52 48068.81 2021-11-03 10:22:07.000 307 21253.03 489.50 43112.48 48068.76 2021-11-03 10:22:08.000 307 21253.02 489.46 43112.49 48068.79 2021-11-03 10:22:09.000 307 21253.03 489.46 43112.51 48068.79 2021-11-03 10:22:10.000 307 21253.07 489.48 43112.52 48068.80 2021-11-03 10:22:11.000 307 21253.03 489.52 43112.52 48068.76 2021-11-03 10:22:12.000 307 21253.03 489.54 43112.53 48068.79 2021-11-03 10:22:13.000 307 21253.05 489.55 43112.50 48068.79 2021-11-03 10:22:14.000 307 21253.01 489.58 43112.50 48068.79 2021-11-03 10:22:15.000 307 21252.99 489.57 43112.48 48068.76 2021-11-03 10:22:16.000 307 21253.00 489.59 43112.47 48068.78 2021-11-03 10:22:17.000 307 21252.98 489.61 43112.47 48068.77 2021-11-03 10:22:18.000 307 21252.97 489.61 43112.45 48068.73 2021-11-03 10:22:19.000 307 21252.92 489.63 43112.44 48068.71 2021-11-03 10:22:20.000 307 21252.91 489.60 43112.43 48068.69 2021-11-03 10:22:21.000 307 21252.92 489.57 43112.45 48068.71 2021-11-03 10:22:22.000 307 21252.90 489.55 43112.44 48068.70 2021-11-03 10:22:23.000 307 21252.89 489.53 43112.49 48068.64 2021-11-03 10:22:24.000 307 21252.88 489.50 43112.46 48068.70 2021-11-03 10:22:25.000 307 21252.90 489.47 43112.43 48068.63 2021-11-03 10:22:26.000 307 21252.87 489.46 43112.41 48068.62 2021-11-03 10:22:27.000 307 21252.86 489.43 43112.42 48068.61 2021-11-03 10:22:28.000 307 21252.83 489.39 43112.44 48068.63 2021-11-03 10:22:29.000 307 21252.85 489.36 43112.42 48068.62 2021-11-03 10:22:30.000 307 21252.85 489.40 43112.42 48068.63 2021-11-03 10:22:31.000 307 21252.85 489.45 43112.37 48068.56 2021-11-03 10:22:32.000 307 21252.83 489.47 43112.34 48068.55 2021-11-03 10:22:33.000 307 21252.81 489.45 43112.31 48068.53 2021-11-03 10:22:34.000 307 21252.83 489.47 43112.28 48068.49 2021-11-03 10:22:35.000 307 21252.85 489.45 43112.25 48068.45 2021-11-03 10:22:36.000 307 21252.85 489.44 43112.24 48068.47 2021-11-03 10:22:37.000 307 21252.90 489.43 43112.30 48068.48 2021-11-03 10:22:38.000 307 21252.92 489.42 43112.29 48068.50 2021-11-03 10:22:39.000 307 21252.93 489.43 43112.23 48068.48 2021-11-03 10:22:40.000 307 21252.89 489.37 43112.26 48068.51 2021-11-03 10:22:41.000 307 21252.97 489.34 43112.26 48068.52 2021-11-03 10:22:42.000 307 21252.98 489.33 43112.27 48068.50 2021-11-03 10:22:43.000 307 21252.96 489.34 43112.31 48068.50 2021-11-03 10:22:44.000 307 21252.97 489.34 43112.29 48068.54 2021-11-03 10:22:45.000 307 21253.00 489.35 43112.24 48068.52 2021-11-03 10:22:46.000 307 21253.01 489.34 43112.28 48068.51 2021-11-03 10:22:47.000 307 21252.99 489.34 43112.29 48068.54 2021-11-03 10:22:48.000 307 21253.02 489.32 43112.27 48068.55 2021-11-03 10:22:49.000 307 21253.08 489.33 43112.28 48068.60 2021-11-03 10:22:50.000 307 21253.09 489.32 43112.35 48068.60 2021-11-03 10:22:51.000 307 21253.09 489.31 43112.35 48068.59 2021-11-03 10:22:52.000 307 21253.06 489.33 43112.36 48068.59 2021-11-03 10:22:53.000 307 21253.02 489.37 43112.30 48068.58 2021-11-03 10:22:54.000 307 21252.98 489.46 43112.26 48068.58 2021-11-03 10:22:55.000 307 21252.95 489.51 43112.26 48068.57 2021-11-03 10:22:56.000 307 21252.95 489.55 43112.23 48068.52 2021-11-03 10:22:57.000 307 21252.95 489.60 43112.23 48068.48 2021-11-03 10:22:58.000 307 21252.91 489.64 43112.20 48068.45 2021-11-03 10:22:59.000 307 21252.89 489.66 43112.22 48068.48 2021-11-03 10:23:00.000 307 21252.86 489.65 43112.20 48068.41 2021-11-03 10:23:01.000 307 21252.82 489.67 43112.20 48068.45 2021-11-03 10:23:02.000 307 21252.79 489.69 43112.22 48068.44 2021-11-03 10:23:03.000 307 21252.74 489.69 43112.22 48068.39 2021-11-03 10:23:04.000 307 21252.71 489.73 43112.20 48068.39 2021-11-03 10:23:05.000 307 21252.67 489.75 43112.21 48068.39 2021-11-03 10:23:06.000 307 21252.67 489.75 43112.24 48068.36 2021-11-03 10:23:07.000 307 21252.66 489.75 43112.25 48068.40 2021-11-03 10:23:08.000 307 21252.60 489.74 43112.25 48068.38 2021-11-03 10:23:09.000 307 21252.61 489.71 43112.24 48068.37 2021-11-03 10:23:10.000 307 21252.61 489.67 43112.25 48068.37 2021-11-03 10:23:11.000 307 21252.59 489.64 43112.30 48068.38 2021-11-03 10:23:12.000 307 21252.63 489.57 43112.32 48068.38 2021-11-03 10:23:13.000 307 21252.65 489.50 43112.34 48068.41 2021-11-03 10:23:14.000 307 21252.72 489.43 43112.41 48068.51 2021-11-03 10:23:15.000 307 21252.74 489.38 43112.47 48068.55 2021-11-03 10:23:16.000 307 21252.77 489.34 43112.49 48068.60 2021-11-03 10:23:17.000 307 21252.81 489.30 43112.46 48068.65 2021-11-03 10:23:18.000 307 21252.82 489.27 43112.48 48068.67 2021-11-03 10:23:19.000 307 21252.86 489.22 43112.53 48068.68 2021-11-03 10:23:20.000 307 21252.90 489.16 43112.55 48068.71 2021-11-03 10:23:21.000 307 21252.93 489.10 43112.57 48068.71 2021-11-03 10:23:22.000 307 21252.99 489.05 43112.60 48068.85 2021-11-03 10:23:23.000 307 21253.05 488.96 43112.60 48068.82 2021-11-03 10:23:24.000 307 21253.13 488.89 43112.62 48068.84 2021-11-03 10:23:25.000 307 21253.21 488.83 43112.64 48068.91 2021-11-03 10:23:26.000 307 21253.27 488.81 43112.60 48068.92 2021-11-03 10:23:27.000 307 21253.31 488.81 43112.60 48068.97 2021-11-03 10:23:28.000 307 21253.34 488.80 43112.61 48068.99 2021-11-03 10:23:29.000 307 21253.34 488.79 43112.61 48069.01 2021-11-03 10:23:30.000 307 21253.36 488.76 43112.66 48068.99 2021-11-03 10:23:31.000 307 21253.36 488.77 43112.64 48069.06 2021-11-03 10:23:32.000 307 21253.31 488.76 43112.63 48068.99 2021-11-03 10:23:33.000 307 21253.29 488.72 43112.64 48069.00 2021-11-03 10:23:34.000 307 21253.28 488.73 43112.67 48069.03 2021-11-03 10:23:35.000 307 21253.26 488.74 43112.68 48069.05 2021-11-03 10:23:36.000 307 21253.23 488.79 43112.64 48069.01 2021-11-03 10:23:37.000 307 21253.18 488.84 43112.66 48069.00 2021-11-03 10:23:38.000 307 21253.16 488.87 43112.67 48068.98 2021-11-03 10:23:39.000 307 21253.15 488.90 43112.64 48068.94 2021-11-03 10:23:40.000 307 21253.13 488.93 43112.64 48068.93 2021-11-03 10:23:41.000 307 21253.14 488.93 43112.64 48068.95 2021-11-03 10:23:42.000 307 21253.11 488.98 43112.62 48068.89 2021-11-03 10:23:43.000 307 21253.08 489.03 43112.61 48068.86 2021-11-03 10:23:44.000 307 21253.09 489.03 43112.64 48068.88 2021-11-03 10:23:45.000 307 21253.08 489.03 43112.62 48068.86 2021-11-03 10:23:46.000 307 21253.11 489.04 43112.62 48068.88 2021-11-03 10:23:47.000 307 21253.13 489.02 43112.62 48068.89 2021-11-03 10:23:48.000 307 21253.15 489.01 43112.64 48068.87 2021-11-03 10:23:49.000 307 21253.15 489.00 43112.62 48068.89 2021-11-03 10:23:50.000 307 21253.13 489.03 43112.63 48068.95 2021-11-03 10:23:51.000 307 21253.17 489.02 43112.62 48068.93 2021-11-03 10:23:52.000 307 21253.18 489.02 43112.64 48068.93 2021-11-03 10:23:53.000 307 21253.17 488.98 43112.65 48068.96 2021-11-03 10:23:54.000 307 21253.17 488.94 43112.67 48068.98 2021-11-03 10:23:55.000 307 21253.21 488.92 43112.69 48069.01 2021-11-03 10:23:56.000 307 21253.19 488.90 43112.74 48069.00 2021-11-03 10:23:57.000 307 21253.19 488.84 43112.78 48069.01 2021-11-03 10:23:58.000 307 21253.14 488.81 43112.78 48069.07 2021-11-03 10:23:59.000 307 21253.13 488.78 43112.82 48069.06 2021-11-03 10:24:00.000 307 21253.12 488.75 43112.82 48069.08 2021-11-03 10:24:01.000 307 21253.16 488.72 43112.85 48069.07 2021-11-03 10:24:02.000 307 21253.15 488.69 43112.86 48069.08 2021-11-03 10:24:03.000 307 21253.15 488.67 43112.91 48069.14 2021-11-03 10:24:04.000 307 21253.19 488.63 43112.95 48069.16 2021-11-03 10:24:05.000 307 21253.20 488.60 43112.91 48069.19 2021-11-03 10:24:06.000 307 21253.23 488.55 43112.95 48069.20 2021-11-03 10:24:07.000 307 21253.26 488.51 43112.94 48069.23 2021-11-03 10:24:08.000 307 21253.30 488.45 43112.99 48069.26 2021-11-03 10:24:09.000 307 21253.32 488.41 43112.97 48069.27 2021-11-03 10:24:10.000 307 21253.37 488.39 43112.97 48069.33 2021-11-03 10:24:11.000 307 21253.38 488.38 43113.00 48069.34 2021-11-03 10:24:12.000 307 21253.40 488.34 43113.02 48069.35 2021-11-03 10:24:13.000 307 21253.41 488.28 43113.02 48069.39 2021-11-03 10:24:14.000 307 21253.44 488.24 43113.06 48069.48 2021-11-03 10:24:15.000 307 21253.47 488.24 43113.08 48069.44 2021-11-03 10:24:16.000 307 21253.54 488.26 43113.13 48069.46 2021-11-03 10:24:17.000 307 21253.52 488.24 43113.11 48069.49 2021-11-03 10:24:18.000 307 21253.52 488.22 43113.12 48069.50 2021-11-03 10:24:19.000 307 21253.51 488.23 43113.12 48069.49 2021-11-03 10:24:20.000 307 21253.42 488.26 43113.13 48069.48 2021-11-03 10:24:21.000 307 21253.41 488.30 43113.14 48069.43 2021-11-03 10:24:22.000 307 21253.38 488.32 43113.12 48069.48 2021-11-03 10:24:23.000 307 21253.32 488.31 43113.10 48069.44 2021-11-03 10:24:24.000 307 21253.28 488.29 43113.11 48069.42 2021-11-03 10:24:25.000 307 21253.25 488.30 43113.12 48069.42 2021-11-03 10:24:26.000 307 21253.16 488.32 43113.16 48069.40 2021-11-03 10:24:27.000 307 21253.07 488.35 43113.15 48069.34 2021-11-03 10:24:28.000 307 21252.98 488.32 43113.14 48069.30 2021-11-03 10:24:29.000 307 21252.92 488.32 43113.11 48069.28 2021-11-03 10:24:30.000 307 21252.89 488.31 43113.14 48069.32 2021-11-03 10:24:31.000 307 21252.88 488.33 43113.12 48069.22 2021-11-03 10:24:32.000 307 21252.82 488.30 43113.11 48069.22 2021-11-03 10:24:33.000 307 21252.80 488.26 43113.14 48069.22 2021-11-03 10:24:34.000 307 21252.78 488.26 43113.13 48069.21 2021-11-03 10:24:35.000 307 21252.77 488.23 43113.14 48069.21 2021-11-03 10:24:36.000 307 21252.78 488.22 43113.14 48069.25 2021-11-03 10:24:37.000 307 21252.80 488.22 43113.14 48069.24 2021-11-03 10:24:38.000 307 21252.82 488.21 43113.14 48069.24 2021-11-03 10:24:39.000 307 21252.84 488.21 43113.13 48069.22 2021-11-03 10:24:40.000 307 21252.87 488.18 43113.10 48069.24 2021-11-03 10:24:41.000 307 21252.86 488.15 43113.13 48069.26 2021-11-03 10:24:42.000 307 21252.86 488.13 43113.12 48069.25 2021-11-03 10:24:43.000 307 21252.89 488.10 43113.14 48069.24 2021-11-03 10:24:44.000 307 21252.94 488.09 43113.14 48069.26 2021-11-03 10:24:45.000 307 21252.97 488.08 43113.13 48069.26 2021-11-03 10:24:46.000 307 21253.00 488.08 43113.13 48069.37 2021-11-03 10:24:47.000 307 21253.02 488.08 43113.12 48069.29 2021-11-03 10:24:48.000 307 21253.00 488.08 43113.14 48069.36 2021-11-03 10:24:49.000 307 21253.00 488.12 43113.11 48069.30 2021-11-03 10:24:50.000 307 21252.93 488.13 43113.11 48069.27 2021-11-03 10:24:51.000 307 21252.89 488.17 43113.09 48069.25 2021-11-03 10:24:52.000 307 21252.86 488.15 43113.05 48069.20 2021-11-03 10:24:53.000 307 21252.85 488.12 43113.02 48069.15 2021-11-03 10:24:54.000 307 21252.87 488.10 43113.03 48069.16 2021-11-03 10:24:55.000 307 21252.88 488.06 43113.04 48069.16 2021-11-03 10:24:56.000 307 21252.89 488.07 43113.05 48069.13 2021-11-03 10:24:57.000 307 21252.87 488.09 43113.02 48069.23 2021-11-03 10:24:58.000 307 21252.82 488.16 43112.98 48069.15 2021-11-03 10:24:59.000 307 21252.79 488.23 43112.95 48069.18 2021-11-03 10:25:00.000 307 21252.75 488.34 43112.89 48069.10 2021-11-03 10:25:01.000 307 21252.74 488.39 43112.83 48069.01 2021-11-03 10:25:02.000 307 21252.74 488.41 43112.80 48068.89 2021-11-03 10:25:03.000 307 21252.74 488.41 43112.76 48068.87 2021-11-03 10:25:04.000 307 21252.76 488.43 43112.69 48068.81 2021-11-03 10:25:05.000 307 21252.78 488.37 43112.72 48068.84 2021-11-03 10:25:06.000 307 21252.81 488.35 43112.75 48068.82 2021-11-03 10:25:07.000 307 21252.84 488.32 43112.75 48068.84 2021-11-03 10:25:08.000 307 21252.86 488.29 43112.79 48068.87 2021-11-03 10:25:09.000 307 21252.83 488.27 43112.79 48068.88 2021-11-03 10:25:10.000 307 21252.83 488.28 43112.76 48068.89 2021-11-03 10:25:11.000 307 21252.84 488.28 43112.80 48068.94 2021-11-03 10:25:12.000 307 21252.84 488.32 43112.84 48068.95 2021-11-03 10:25:13.000 307 21252.84 488.35 43112.84 48068.90 2021-11-03 10:25:14.000 307 21252.82 488.34 43112.84 48068.96 2021-11-03 10:25:15.000 307 21252.76 488.37 43112.82 48068.88 2021-11-03 10:25:16.000 307 21252.74 488.38 43112.81 48068.88 2021-11-03 10:25:17.000 307 21252.76 488.35 43112.81 48068.89 2021-11-03 10:25:18.000 307 21252.75 488.28 43112.85 48068.91 2021-11-03 10:25:19.000 307 21252.77 488.22 43112.92 48068.96 2021-11-03 10:25:20.000 307 21252.77 488.19 43112.95 48068.97 2021-11-03 10:25:21.000 307 21252.79 488.16 43113.00 48069.04 2021-11-03 10:25:22.000 307 21252.77 488.15 43113.05 48069.07 2021-11-03 10:25:23.000 307 21252.73 488.16 43113.01 48069.07 2021-11-03 10:25:24.000 307 21252.68 488.23 43113.01 48069.09 2021-11-03 10:25:25.000 307 21252.62 488.27 43112.98 48069.03 2021-11-03 10:25:26.000 307 21252.61 488.29 43112.91 48068.95 2021-11-03 10:25:27.000 307 21252.65 488.28 43112.89 48068.91 2021-11-03 10:25:28.000 307 21252.65 488.27 43112.89 48068.90 2021-11-03 10:25:29.000 307 21252.67 488.25 43112.89 48068.90 2021-11-03 10:25:30.000 307 21252.69 488.22 43112.89 48068.94 2021-11-03 10:25:31.000 307 21252.72 488.24 43112.88 48068.87 2021-11-03 10:25:32.000 307 21252.74 488.22 43112.85 48068.91 2021-11-03 10:25:33.000 307 21252.77 488.22 43112.84 48068.93 2021-11-03 10:25:34.000 307 21252.78 488.25 43112.83 48068.95 2021-11-03 10:25:35.000 307 21252.84 488.25 43112.82 48068.95 2021-11-03 10:25:36.000 307 21252.90 488.26 43112.85 48068.95 2021-11-03 10:25:37.000 307 21252.90 488.26 43112.88 48068.97 2021-11-03 10:25:38.000 307 21252.90 488.26 43112.85 48068.96 2021-11-03 10:25:39.000 307 21252.90 488.27 43112.84 48068.95 2021-11-03 10:25:40.000 307 21252.95 488.31 43112.81 48068.98 2021-11-03 10:25:41.000 307 21252.98 488.33 43112.81 48069.00 2021-11-03 10:25:42.000 307 21253.01 488.35 43112.81 48068.95 2021-11-03 10:25:43.000 307 21253.04 488.37 43112.78 48068.98 2021-11-03 10:25:44.000 307 21253.06 488.39 43112.73 48068.99 2021-11-03 10:25:45.000 307 21253.09 488.41 43112.76 48068.95 2021-11-03 10:25:46.000 307 21253.13 488.41 43112.73 48068.98 2021-11-03 10:25:47.000 307 21253.13 488.39 43112.70 48068.99 2021-11-03 10:25:48.000 307 21253.14 488.38 43112.70 48068.98 2021-11-03 10:25:49.000 307 21253.19 488.38 43112.69 48068.99 2021-11-03 10:25:50.000 307 21253.17 488.40 43112.65 48068.97 2021-11-03 10:25:51.000 307 21253.15 488.42 43112.64 48068.92 2021-11-03 10:25:52.000 307 21253.13 488.44 43112.63 48068.98 2021-11-03 10:25:53.000 307 21253.14 488.46 43112.60 48068.92 2021-11-03 10:25:54.000 307 21253.11 488.49 43112.57 48068.91 2021-11-03 10:25:55.000 307 21253.07 488.48 43112.60 48068.88 2021-11-03 10:25:56.000 307 21253.09 488.49 43112.58 48068.81 2021-11-03 10:25:57.000 307 21253.04 488.50 43112.58 48068.89 2021-11-03 10:25:58.000 307 21253.02 488.50 43112.55 48068.81 2021-11-03 10:25:59.000 307 21252.99 488.51 43112.57 48068.82 2021-11-03 10:26:00.000 307 21252.96 488.54 43112.59 48068.78 2021-11-03 10:26:01.000 307 21252.86 488.58 43112.57 48068.79 2021-11-03 10:26:02.000 307 21252.81 488.59 43112.59 48068.70 2021-11-03 10:26:03.000 307 21252.74 488.60 43112.59 48068.73 2021-11-03 10:26:04.000 307 21252.65 488.62 43112.59 48068.65 2021-11-03 10:26:05.000 307 21252.61 488.64 43112.56 48068.62 2021-11-03 10:26:06.000 307 21252.61 488.61 43112.60 48068.62 2021-11-03 10:26:07.000 307 21252.58 488.62 43112.60 48068.62 2021-11-03 10:26:08.000 307 21252.51 488.65 43112.62 48068.62 2021-11-03 10:26:09.000 307 21252.43 488.66 43112.66 48068.66 2021-11-03 10:26:10.000 307 21252.38 488.71 43112.66 48068.65 2021-11-03 10:26:11.000 307 21252.32 488.73 43112.67 48068.62 2021-11-03 10:26:12.000 307 21252.28 488.77 43112.63 48068.58 2021-11-03 10:26:13.000 307 21252.25 488.79 43112.66 48068.59 2021-11-03 10:26:14.000 307 21252.21 488.84 43112.63 48068.53 2021-11-03 10:26:15.000 307 21252.15 488.91 43112.56 48068.51 2021-11-03 10:26:16.000 307 21252.16 488.94 43112.54 48068.44 2021-11-03 10:26:17.000 307 21252.17 489.09 43112.45 48068.39 2021-11-03 10:26:18.000 307 21252.17 489.29 43112.35 48068.40 2021-11-03 10:26:19.000 307 21252.18 489.40 43112.19 48068.26 2021-11-03 10:26:20.000 307 21252.25 489.44 43112.08 48068.13 2021-11-03 10:26:21.000 307 21252.30 489.41 43112.03 48068.08 2021-11-03 10:26:22.000 307 21252.37 489.39 43111.97 48067.96 2021-11-03 10:26:23.000 307 21252.42 489.35 43111.92 48068.00 2021-11-03 10:26:24.000 307 21252.49 489.30 43111.88 48067.98 2021-11-03 10:26:25.000 307 21252.50 489.25 43111.91 48068.01 2021-11-03 10:26:26.000 307 21252.56 489.21 43111.91 48068.04 2021-11-03 10:26:27.000 307 21252.62 489.16 43111.90 48068.07 2021-11-03 10:26:28.000 307 21252.64 489.13 43111.90 48068.05 2021-11-03 10:26:29.000 307 21252.68 489.09 43111.91 48068.09 2021-11-03 10:26:30.000 307 21252.72 489.02 43111.90 48068.10 2021-11-03 10:26:31.000 307 21252.71 489.00 43111.89 48068.09 2021-11-03 10:26:32.000 307 21252.73 488.98 43111.90 48068.09 2021-11-03 10:26:33.000 307 21252.75 488.95 43111.92 48068.13 2021-11-03 10:26:34.000 307 21252.78 488.91 43111.93 48068.12 2021-11-03 10:26:35.000 307 21252.69 488.91 43111.91 48068.10 2021-11-03 10:26:36.000 307 21252.67 488.93 43111.88 48068.04 2021-11-03 10:26:37.000 307 21252.61 488.96 43111.84 48068.06 2021-11-03 10:26:38.000 307 21252.60 488.98 43111.80 48067.91 2021-11-03 10:26:39.000 307 21252.56 488.99 43111.76 48067.93 2021-11-03 10:26:40.000 307 21252.57 488.98 43111.71 48067.91 2021-11-03 10:26:41.000 307 21252.52 488.98 43111.67 48067.87 2021-11-03 10:26:42.000 307 21252.51 488.98 43111.68 48067.86 2021-11-03 10:26:43.000 307 21252.49 489.00 43111.66 48067.84 2021-11-03 10:26:44.000 307 21252.49 489.02 43111.68 48067.78 2021-11-03 10:26:45.000 307 21252.46 489.04 43111.70 48067.75 2021-11-03 10:26:46.000 307 21252.46 489.04 43111.68 48067.73 2021-11-03 10:26:47.000 307 21252.47 489.05 43111.64 48067.75 2021-11-03 10:26:48.000 307 21252.46 489.08 43111.64 48067.75 2021-11-03 10:26:49.000 307 21252.45 489.07 43111.63 48067.73 2021-11-03 10:26:50.000 307 21252.45 489.08 43111.60 48067.74 2021-11-03 10:26:51.000 307 21252.41 489.07 43111.64 48067.71 2021-11-03 10:26:52.000 307 21252.42 489.06 43111.64 48067.67 2021-11-03 10:26:53.000 307 21252.44 489.06 43111.62 48067.68 2021-11-03 10:26:54.000 307 21252.46 489.04 43111.63 48067.69 2021-11-03 10:26:55.000 307 21252.48 489.05 43111.63 48067.69 2021-11-03 10:26:56.000 307 21252.49 489.04 43111.65 48067.72 2021-11-03 10:26:57.000 307 21252.51 489.05 43111.65 48067.74 2021-11-03 10:26:58.000 307 21252.49 489.02 43111.65 48067.70 2021-11-03 10:26:59.000 307 21252.50 489.01 43111.67 48067.72 2021-11-03 10:27:00.000 307 21252.49 489.03 43111.65 48067.70 2021-11-03 10:27:01.000 307 21252.48 488.98 43111.73 48067.73 2021-11-03 10:27:02.000 307 21252.51 488.95 43111.78 48067.73 2021-11-03 10:27:03.000 307 21252.54 488.89 43111.80 48067.78 2021-11-03 10:27:04.000 307 21252.53 488.86 43111.83 48067.84 2021-11-03 10:27:05.000 307 21252.56 488.84 43111.88 48067.87 2021-11-03 10:27:06.000 307 21252.56 488.80 43111.92 48067.93 2021-11-03 10:27:07.000 307 21252.54 488.84 43111.93 48067.96 2021-11-03 10:27:08.000 307 21252.58 488.91 43111.94 48067.92 2021-11-03 10:27:09.000 307 21252.61 488.91 43111.94 48067.96 2021-11-03 10:27:10.000 307 21252.67 488.89 43111.92 48067.98 2021-11-03 10:27:11.000 307 21252.69 488.89 43111.91 48067.99 2021-11-03 10:27:12.000 307 21252.74 488.90 43111.92 48068.04 2021-11-03 10:27:13.000 307 21252.81 488.92 43111.93 48068.09 2021-11-03 10:27:14.000 307 21252.85 488.95 43111.89 48068.04 2021-11-03 10:27:15.000 307 21252.86 489.00 43111.88 48068.08 2021-11-03 10:27:16.000 307 21252.88 489.02 43111.86 48068.09 2021-11-03 10:27:17.000 307 21252.92 489.04 43111.83 48068.10 2021-11-03 10:27:18.000 307 21252.93 489.06 43111.82 48068.06 2021-11-03 10:27:19.000 307 21252.91 489.09 43111.76 48068.05 2021-11-03 10:27:20.000 307 21252.92 489.05 43111.77 48067.96 2021-11-03 10:27:21.000 307 21252.89 489.03 43111.80 48067.99 2021-11-03 10:27:22.000 307 21252.85 488.98 43111.75 48067.97 2021-11-03 10:27:23.000 307 21252.83 488.96 43111.75 48067.96 2021-11-03 10:27:24.000 307 21252.81 488.94 43111.76 48067.97 2021-11-03 10:27:25.000 307 21252.76 488.94 43111.76 48067.96 2021-11-03 10:27:26.000 307 21252.71 488.90 43111.76 48067.92 2021-11-03 10:27:27.000 307 21252.70 488.88 43111.78 48067.93 2021-11-03 10:27:28.000 307 21252.63 488.83 43111.78 48067.93 2021-11-03 10:27:29.000 307 21252.60 488.76 43111.78 48067.92 2021-11-03 10:27:30.000 307 21252.55 488.72 43111.80 48067.86 2021-11-03 10:27:31.000 307 21252.52 488.68 43111.80 48067.87 2021-11-03 10:27:32.000 307 21252.47 488.65 43111.81 48067.86 2021-11-03 10:27:33.000 307 21252.41 488.64 43111.84 48067.85 2021-11-03 10:27:34.000 307 21252.37 488.62 43111.85 48067.84 2021-11-03 10:27:35.000 307 21252.32 488.60 43111.84 48067.84 2021-11-03 10:27:36.000 307 21252.29 488.55 43111.86 48067.81 2021-11-03 10:27:37.000 307 21252.27 488.54 43111.87 48067.79 2021-11-03 10:27:38.000 307 21252.28 488.53 43111.89 48067.82 2021-11-03 10:27:39.000 307 21252.24 488.52 43111.85 48067.81 2021-11-03 10:27:40.000 307 21252.22 488.52 43111.85 48067.80 2021-11-03 10:27:41.000 307 21252.16 488.51 43111.90 48067.82 2021-11-03 10:27:42.000 307 21252.11 488.47 43111.88 48067.79 2021-11-03 10:27:43.000 307 21252.10 488.49 43111.89 48067.80 2021-11-03 10:27:44.000 307 21252.12 488.49 43111.89 48067.80 2021-11-03 10:27:45.000 307 21252.14 488.49 43111.90 48067.82 2021-11-03 10:27:46.000 307 21252.14 488.49 43111.91 48067.80 2021-11-03 10:27:47.000 307 21252.20 488.47 43111.86 48067.80 2021-11-03 10:27:48.000 307 21252.24 488.49 43111.87 48067.82 2021-11-03 10:27:49.000 307 21252.29 488.48 43111.90 48067.77 2021-11-03 10:27:50.000 307 21252.29 488.47 43111.92 48067.80 2021-11-03 10:27:51.000 307 21252.32 488.52 43111.91 48067.88 2021-11-03 10:27:52.000 307 21252.38 488.51 43111.91 48067.86 2021-11-03 10:27:53.000 307 21252.43 488.50 43111.91 48067.88 2021-11-03 10:27:54.000 307 21252.50 488.51 43111.88 48067.88 2021-11-03 10:27:55.000 307 21252.51 488.50 43111.91 48067.91 2021-11-03 10:27:56.000 307 21252.54 488.51 43111.89 48067.90 2021-11-03 10:27:57.000 307 21252.59 488.52 43111.88 48068.01 2021-11-03 10:27:58.000 307 21252.67 488.55 43111.85 48068.00 2021-11-03 10:27:59.000 307 21252.72 488.53 43111.85 48068.01 2021-11-03 10:28:00.000 307 21252.75 488.56 43111.83 48068.00 2021-11-03 10:28:01.000 307 21252.77 488.59 43111.80 48067.99 2021-11-03 10:28:02.000 307 21252.81 488.62 43111.75 48067.94 2021-11-03 10:28:03.000 307 21252.82 488.65 43111.71 48067.92 2021-11-03 10:28:04.000 307 21252.83 488.68 43111.67 48067.93 2021-11-03 10:28:05.000 307 21252.84 488.71 43111.68 48067.91 2021-11-03 10:28:06.000 307 21252.86 488.68 43111.66 48067.88 2021-11-03 10:28:07.000 307 21252.84 488.69 43111.63 48067.87 2021-11-03 10:28:08.000 307 21252.80 488.70 43111.63 48067.89 2021-11-03 10:28:09.000 307 21252.77 488.68 43111.64 48067.85 2021-11-03 10:28:10.000 307 21252.75 488.67 43111.61 48067.87 2021-11-03 10:28:11.000 307 21252.67 488.66 43111.64 48067.83 2021-11-03 10:28:12.000 307 21252.59 488.65 43111.63 48067.85 2021-11-03 10:28:13.000 307 21252.51 488.62 43111.65 48067.81 2021-11-03 10:28:14.000 307 21252.44 488.56 43111.63 48067.76 2021-11-03 10:28:15.000 307 21252.36 488.53 43111.66 48067.72 2021-11-03 10:28:16.000 307 21252.26 488.51 43111.70 48067.67 2021-11-03 10:28:17.000 307 21252.20 488.49 43111.73 48067.69 2021-11-03 10:28:18.000 307 21252.18 488.47 43111.72 48067.64 2021-11-03 10:28:19.000 307 21252.14 488.48 43111.72 48067.61 2021-11-03 10:28:20.000 307 21252.07 488.48 43111.72 48067.67 2021-11-03 10:28:21.000 307 21252.02 488.46 43111.71 48067.61 2021-11-03 10:28:22.000 307 21251.98 488.46 43111.72 48067.55 2021-11-03 10:28:23.000 307 21251.95 488.44 43111.71 48067.55 2021-11-03 10:28:24.000 307 21251.93 488.43 43111.68 48067.53 2021-11-03 10:28:25.000 307 21251.90 488.46 43111.73 48067.54 2021-11-03 10:28:26.000 307 21251.86 488.46 43111.70 48067.51 2021-11-03 10:28:27.000 307 21251.83 488.46 43111.69 48067.50 2021-11-03 10:28:28.000 307 21251.85 488.48 43111.71 48067.45 2021-11-03 10:28:29.000 307 21251.85 488.54 43111.70 48067.45 2021-11-03 10:28:30.000 307 21251.87 488.54 43111.70 48067.47 2021-11-03 10:28:31.000 307 21251.94 488.54 43111.68 48067.48 2021-11-03 10:28:32.000 307 21251.97 488.57 43111.69 48067.49 2021-11-03 10:28:33.000 307 21252.01 488.57 43111.73 48067.56 2021-11-03 10:28:34.000 307 21252.05 488.59 43111.75 48067.57 2021-11-03 10:28:35.000 307 21252.10 488.59 43111.72 48067.59 2021-11-03 10:28:36.000 307 21252.12 488.57 43111.71 48067.64 2021-11-03 10:28:37.000 307 21252.13 488.58 43111.72 48067.65 2021-11-03 10:28:38.000 307 21252.17 488.59 43111.75 48067.63 2021-11-03 10:28:39.000 307 21252.17 488.60 43111.76 48067.69 2021-11-03 10:28:40.000 307 21252.19 488.60 43111.75 48067.72 2021-11-03 10:28:41.000 307 21252.17 488.59 43111.77 48067.71 2021-11-03 10:28:42.000 307 21252.12 488.60 43111.79 48067.71 2021-11-03 10:28:43.000 307 21252.07 488.58 43111.77 48067.72 2021-11-03 10:28:44.000 307 21252.02 488.58 43111.76 48067.68 2021-11-03 10:28:45.000 307 21251.94 488.57 43111.74 48067.57 2021-11-03 10:28:46.000 307 21251.93 488.54 43111.76 48067.59 2021-11-03 10:28:47.000 307 21251.93 488.52 43111.78 48067.58 2021-11-03 10:28:48.000 307 21251.94 488.48 43111.76 48067.58 2021-11-03 10:28:49.000 307 21251.93 488.44 43111.76 48067.58 2021-11-03 10:28:50.000 307 21251.90 488.42 43111.73 48067.57 2021-11-03 10:28:51.000 307 21251.93 488.38 43111.75 48067.55 2021-11-03 10:28:52.000 307 21252.02 488.36 43111.73 48067.59 2021-11-03 10:28:53.000 307 21252.03 488.31 43111.74 48067.58 2021-11-03 10:28:54.000 307 21252.04 488.30 43111.71 48067.57 2021-11-03 10:28:55.000 307 21252.08 488.26 43111.68 48067.56 2021-11-03 10:28:56.000 307 21252.09 488.25 43111.68 48067.56 2021-11-03 10:28:57.000 307 21252.15 488.25 43111.63 48067.58 2021-11-03 10:28:58.000 307 21252.17 488.23 43111.66 48067.59 2021-11-03 10:28:59.000 307 21252.18 488.23 43111.64 48067.58 2021-11-03 10:29:00.000 307 21252.21 488.24 43111.63 48067.57 2021-11-03 10:29:01.000 307 21252.22 488.26 43111.61 48067.52 2021-11-03 10:29:02.000 307 21252.17 488.29 43111.62 48067.56 2021-11-03 10:29:03.000 307 21252.13 488.33 43111.60 48067.53 2021-11-03 10:29:04.000 307 21252.10 488.38 43111.58 48067.50 2021-11-03 10:29:05.000 307 21252.07 488.43 43111.56 48067.46 2021-11-03 10:29:06.000 307 21252.02 488.45 43111.52 48067.46 2021-11-03 10:29:07.000 307 21251.99 488.51 43111.50 48067.43 2021-11-03 10:29:08.000 307 21251.90 488.56 43111.50 48067.37 2021-11-03 10:29:09.000 307 21251.82 488.61 43111.51 48067.34 2021-11-03 10:29:10.000 307 21251.75 488.69 43111.51 48067.29 2021-11-03 10:29:11.000 307 21251.65 488.76 43111.49 48067.24 2021-11-03 10:29:12.000 307 21251.58 488.80 43111.48 48067.19 2021-11-03 10:29:13.000 307 21251.53 488.88 43111.48 48067.14 2021-11-03 10:29:14.000 307 21251.48 488.94 43111.44 48067.10 2021-11-03 10:29:15.000 307 21251.42 489.00 43111.44 48067.06 2021-11-03 10:29:16.000 307 21251.43 489.05 43111.43 48067.03 2021-11-03 10:29:17.000 307 21251.45 489.09 43111.41 48067.06 2021-11-03 10:29:18.000 307 21251.48 489.12 43111.37 48067.03 2021-11-03 10:29:19.000 307 21251.52 489.11 43111.33 48067.02 2021-11-03 10:29:20.000 307 21251.58 489.11 43111.30 48067.00 2021-11-03 10:29:21.000 307 21251.65 489.12 43111.35 48067.05 2021-11-03 10:29:22.000 307 21251.72 489.10 43111.35 48067.09 2021-11-03 10:29:23.000 307 21251.80 489.05 43111.32 48067.09 2021-11-03 10:29:24.000 307 21251.88 489.03 43111.34 48067.15 2021-11-03 10:29:25.000 307 21251.95 489.00 43111.34 48067.16 2021-11-03 10:29:26.000 307 21251.97 488.95 43111.32 48067.20 2021-11-03 10:29:27.000 307 21252.00 488.90 43111.33 48067.20 2021-11-03 10:29:28.000 307 21252.05 488.89 43111.38 48067.26 2021-11-03 10:29:29.000 307 21252.07 488.89 43111.37 48067.28 2021-11-03 10:29:30.000 307 21252.07 488.86 43111.35 48067.28 2021-11-03 10:29:31.000 307 21252.08 488.81 43111.38 48067.28 2021-11-03 10:29:32.000 307 21252.06 488.76 43111.44 48067.27 2021-11-03 10:29:33.000 307 21252.04 488.75 43111.42 48067.29 2021-11-03 10:29:34.000 307 21252.04 488.70 43111.45 48067.32 2021-11-03 10:29:35.000 307 21251.98 488.72 43111.45 48067.34 2021-11-03 10:29:36.000 307 21251.92 488.76 43111.46 48067.32 2021-11-03 10:29:37.000 307 21251.89 488.73 43111.44 48067.32 2021-11-03 10:29:38.000 307 21251.88 488.68 43111.51 48067.32 2021-11-03 10:29:39.000 307 21251.84 488.66 43111.52 48067.24 2021-11-03 10:29:40.000 307 21251.85 488.64 43111.55 48067.32 2021-11-03 10:29:41.000 307 21251.89 488.60 43111.58 48067.34 2021-11-03 10:29:42.000 307 21251.92 488.55 43111.58 48067.37 2021-11-03 10:29:43.000 307 21251.98 488.49 43111.60 48067.42 2021-11-03 10:29:44.000 307 21252.04 488.44 43111.61 48067.48 2021-11-03 10:29:45.000 307 21252.12 488.42 43111.64 48067.49 2021-11-03 10:29:46.000 307 21252.18 488.41 43111.64 48067.55 2021-11-03 10:29:47.000 307 21252.28 488.38 43111.67 48067.60 2021-11-03 10:29:48.000 307 21252.32 488.35 43111.68 48067.66 2021-11-03 10:29:49.000 307 21252.37 488.31 43111.67 48067.59 2021-11-03 10:29:50.000 307 21252.49 488.25 43111.70 48067.69 2021-11-03 10:29:51.000 307 21252.59 488.20 43111.71 48067.80 2021-11-03 10:29:52.000 307 21252.64 488.16 43111.73 48067.83 2021-11-03 10:29:53.000 307 21252.70 488.12 43111.75 48067.88 2021-11-03 10:29:54.000 307 21252.70 488.14 43111.77 48067.92 2021-11-03 10:29:55.000 307 21252.65 488.14 43111.75 48067.92 2021-11-03 10:29:56.000 307 21252.56 488.14 43111.76 48067.85 2021-11-03 10:29:57.000 307 21252.49 488.13 43111.74 48067.82 2021-11-03 10:29:58.000 307 21252.43 488.14 43111.73 48067.81 2021-11-03 10:29:59.000 307 21252.34 488.14 43111.76 48067.81 2021-11-03 10:30:00.000 307 21252.25 488.17 43111.78 48067.76 2021-11-03 10:30:01.000 307 21252.17 488.16 43111.74 48067.74 2021-11-03 10:30:02.000 307 21252.13 488.16 43111.73 48067.70 2021-11-03 10:30:03.000 307 21252.06 488.17 43111.71 48067.65 2021-11-03 10:30:04.000 307 21251.97 488.16 43111.73 48067.61 2021-11-03 10:30:05.000 307 21251.88 488.15 43111.71 48067.57 2021-11-03 10:30:06.000 307 21251.86 488.15 43111.70 48067.51 2021-11-03 10:30:07.000 307 21251.82 488.18 43111.71 48067.49 2021-11-03 10:30:08.000 307 21251.80 488.15 43111.74 48067.44 2021-11-03 10:30:09.000 307 21251.82 488.15 43111.70 48067.44 2021-11-03 10:30:10.000 307 21251.84 488.13 43111.70 48067.44 2021-11-03 10:30:11.000 307 21251.89 488.10 43111.71 48067.53 2021-11-03 10:30:12.000 307 21251.95 488.11 43111.67 48067.51 2021-11-03 10:30:13.000 307 21252.00 488.12 43111.69 48067.51 2021-11-03 10:30:14.000 307 21252.06 488.14 43111.68 48067.51 2021-11-03 10:30:15.000 307 21252.10 488.15 43111.67 48067.48 2021-11-03 10:30:16.000 307 21252.17 488.15 43111.65 48067.58 2021-11-03 10:30:17.000 307 21252.25 488.16 43111.64 48067.58 2021-11-03 10:30:18.000 307 21252.36 488.15 43111.64 48067.67 2021-11-03 10:30:19.000 307 21252.39 488.15 43111.63 48067.62 2021-11-03 10:30:20.000 307 21252.42 488.15 43111.56 48067.64 2021-11-03 10:30:21.000 307 21252.46 488.13 43111.55 48067.65 2021-11-03 10:30:22.000 307 21252.50 488.15 43111.59 48067.67 2021-11-03 10:30:23.000 307 21252.55 488.15 43111.59 48067.68 2021-11-03 10:30:24.000 307 21252.55 488.14 43111.60 48067.69 2021-11-03 10:30:25.000 307 21252.62 488.11 43111.61 48067.77 2021-11-03 10:30:26.000 307 21252.66 488.11 43111.63 48067.68 2021-11-03 10:30:27.000 307 21252.66 488.11 43111.62 48067.74 2021-11-03 10:30:28.000 307 21252.65 488.14 43111.61 48067.75 2021-11-03 10:30:29.000 307 21252.69 488.16 43111.60 48067.74 2021-11-03 10:30:30.000 307 21252.69 488.16 43111.58 48067.75 2021-11-03 10:30:31.000 307 21252.68 488.15 43111.61 48067.82 2021-11-03 10:30:32.000 307 21252.68 488.16 43111.59 48067.78 2021-11-03 10:30:33.000 307 21252.65 488.17 43111.58 48067.73 2021-11-03 10:30:34.000 307 21252.67 488.18 43111.57 48067.75 2021-11-03 10:30:35.000 307 21252.65 488.20 43111.60 48067.76 2021-11-03 10:30:36.000 307 21252.63 488.19 43111.58 48067.67 2021-11-03 10:30:37.000 307 21252.62 488.22 43111.58 48067.69 2021-11-03 10:30:38.000 307 21252.60 488.23 43111.58 48067.72 2021-11-03 10:30:39.000 307 21252.59 488.25 43111.55 48067.73 2021-11-03 10:30:40.000 307 21252.56 488.29 43111.54 48067.73 2021-11-03 10:30:41.000 307 21252.53 488.31 43111.53 48067.71 2021-11-03 10:30:42.000 307 21252.46 488.34 43111.54 48067.67 2021-11-03 10:30:43.000 307 21252.45 488.37 43111.53 48067.58 2021-11-03 10:30:44.000 307 21252.40 488.40 43111.52 48067.58 2021-11-03 10:30:45.000 307 21252.37 488.42 43111.51 48067.58 2021-11-03 10:30:46.000 307 21252.31 488.43 43111.51 48067.55 2021-11-03 10:30:47.000 307 21252.32 488.45 43111.50 48067.53 2021-11-03 10:30:48.000 307 21252.32 488.41 43111.48 48067.52 2021-11-03 10:30:49.000 307 21252.30 488.39 43111.53 48067.47 2021-11-03 10:30:50.000 307 21252.29 488.36 43111.51 48067.51 2021-11-03 10:30:51.000 307 21252.26 488.34 43111.56 48067.59 2021-11-03 10:30:52.000 307 21252.23 488.37 43111.58 48067.57 2021-11-03 10:30:53.000 307 21252.19 488.37 43111.58 48067.53 2021-11-03 10:30:54.000 307 21252.14 488.37 43111.56 48067.52 2021-11-03 10:30:55.000 307 21252.06 488.37 43111.56 48067.50 2021-11-03 10:30:56.000 307 21252.05 488.36 43111.57 48067.49 2021-11-03 10:30:57.000 307 21252.01 488.38 43111.56 48067.40 2021-11-03 10:30:58.000 307 21251.93 488.41 43111.53 48067.42 2021-11-03 10:30:59.000 307 21251.89 488.42 43111.52 48067.37 2021-11-03 10:31:00.000 307 21251.85 488.44 43111.54 48067.34 2021-11-03 10:31:01.000 307 21251.88 488.44 43111.53 48067.41 2021-11-03 10:31:02.000 307 21251.88 488.48 43111.53 48067.39 2021-11-03 10:31:03.000 307 21251.90 488.51 43111.56 48067.38 2021-11-03 10:31:04.000 307 21251.91 488.58 43111.55 48067.38 2021-11-03 10:31:05.000 307 21251.96 488.62 43111.51 48067.39 2021-11-03 10:31:06.000 307 21251.99 488.65 43111.49 48067.38 2021-11-03 10:31:07.000 307 21252.01 488.70 43111.43 48067.37 2021-11-03 10:31:08.000 307 21252.06 488.74 43111.38 48067.31 2021-11-03 10:31:09.000 307 21252.08 488.78 43111.34 48067.30 2021-11-03 10:31:10.000 307 21252.11 488.75 43111.30 48067.31 2021-11-03 10:31:11.000 307 21252.19 488.71 43111.28 48067.29 2021-11-03 10:31:12.000 307 21252.20 488.71 43111.25 48067.27 2021-11-03 10:31:13.000 307 21252.20 488.71 43111.21 48067.25 2021-11-03 10:31:14.000 307 21252.27 488.70 43111.16 48067.23 2021-11-03 10:31:15.000 307 21252.35 488.64 43111.14 48067.20 2021-11-03 10:31:16.000 307 21252.36 488.62 43111.11 48067.21 2021-11-03 10:31:17.000 307 21252.44 488.56 43111.06 48067.17 2021-11-03 10:31:18.000 307 21252.48 488.50 43111.04 48067.18 2021-11-03 10:31:19.000 307 21252.48 488.43 43111.02 48067.18 2021-11-03 10:31:20.000 307 21252.61 488.40 43111.06 48067.21 2021-11-03 10:31:21.000 307 21252.70 488.39 43111.04 48067.26 2021-11-03 10:31:22.000 307 21252.77 488.33 43111.04 48067.24 2021-11-03 10:31:23.000 307 21252.81 488.32 43111.05 48067.31 2021-11-03 10:31:24.000 307 21252.85 488.31 43111.00 48067.33 2021-11-03 10:31:25.000 307 21252.87 488.25 43111.05 48067.36 2021-11-03 10:31:26.000 307 21252.91 488.23 43111.04 48067.38 2021-11-03 10:31:27.000 307 21252.95 488.26 43111.03 48067.33 2021-11-03 10:31:28.000 307 21252.96 488.23 43111.07 48067.37 2021-11-03 10:31:29.000 307 21252.97 488.24 43111.05 48067.39 2021-11-03 10:31:30.000 307 21252.97 488.27 43111.03 48067.40 2021-11-03 10:31:31.000 307 21252.97 488.30 43111.04 48067.37 2021-11-03 10:31:32.000 307 21253.00 488.31 43111.02 48067.38 2021-11-03 10:31:33.000 307 21252.94 488.29 43111.04 48067.37 2021-11-03 10:31:34.000 307 21252.88 488.28 43111.09 48067.37 2021-11-03 10:31:35.000 307 21252.86 488.27 43111.10 48067.39 2021-11-03 10:31:36.000 307 21252.86 488.23 43111.15 48067.38 2021-11-03 10:31:37.000 307 21252.80 488.24 43111.16 48067.37 2021-11-03 10:31:38.000 307 21252.76 488.30 43111.16 48067.37 2021-11-03 10:31:39.000 307 21252.67 488.36 43111.17 48067.39 2021-11-03 10:31:40.000 307 21252.57 488.46 43111.13 48067.33 2021-11-03 10:31:41.000 307 21252.48 488.47 43111.11 48067.25 2021-11-03 10:31:42.000 307 21252.41 488.50 43111.15 48067.21 2021-11-03 10:31:43.000 307 21252.33 488.56 43111.13 48067.14 2021-11-03 10:31:44.000 307 21252.24 488.63 43111.09 48067.11 2021-11-03 10:31:45.000 307 21252.14 488.69 43111.04 48067.08 2021-11-03 10:31:46.000 307 21252.08 488.72 43111.01 48066.99 2021-11-03 10:31:47.000 307 21252.01 488.71 43110.99 48066.94 2021-11-03 10:31:48.000 307 21251.97 488.72 43111.00 48066.84 2021-11-03 10:31:49.000 307 21251.93 488.72 43111.00 48066.84 2021-11-03 10:31:50.000 307 21251.94 488.71 43110.99 48066.85 2021-11-03 10:31:51.000 307 21251.89 488.73 43110.98 48066.85 2021-11-03 10:31:52.000 307 21251.89 488.71 43110.99 48066.86 2021-11-03 10:31:53.000 307 21251.89 488.66 43110.99 48066.80 2021-11-03 10:31:54.000 307 21251.92 488.62 43111.02 48066.85 2021-11-03 10:31:55.000 307 21251.93 488.63 43111.03 48066.85 2021-11-03 10:31:56.000 307 21251.93 488.61 43111.07 48066.91 2021-11-03 10:31:57.000 307 21252.00 488.58 43111.10 48066.90 2021-11-03 10:31:58.000 307 21252.02 488.55 43111.10 48066.96 2021-11-03 10:31:59.000 307 21252.05 488.52 43111.07 48066.97 2021-11-03 10:32:00.000 307 21252.14 488.47 43111.09 48067.00 2021-11-03 10:32:01.000 307 21252.19 488.42 43111.13 48067.02 2021-11-03 10:32:02.000 307 21252.26 488.37 43111.17 48067.04 2021-11-03 10:32:03.000 307 21252.32 488.34 43111.17 48067.08 2021-11-03 10:32:04.000 307 21252.34 488.33 43111.17 48067.13 2021-11-03 10:32:05.000 307 21252.38 488.28 43111.20 48067.19 2021-11-03 10:32:06.000 307 21252.44 488.28 43111.20 48067.21 2021-11-03 10:32:07.000 307 21252.51 488.24 43111.21 48067.23 2021-11-03 10:32:08.000 307 21252.54 488.20 43111.20 48067.25 2021-11-03 10:32:09.000 307 21252.61 488.17 43111.20 48067.31 2021-11-03 10:32:10.000 307 21252.68 488.12 43111.20 48067.33 2021-11-03 10:32:11.000 307 21252.72 488.06 43111.24 48067.37 2021-11-03 10:32:12.000 307 21252.80 487.96 43111.25 48067.43 2021-11-03 10:32:13.000 307 21252.86 487.94 43111.25 48067.43 2021-11-03 10:32:14.000 307 21252.92 487.92 43111.24 48067.47 2021-11-03 10:32:15.000 307 21252.98 487.89 43111.28 48067.54 2021-11-03 10:32:16.000 307 21253.03 487.84 43111.30 48067.59 2021-11-03 10:32:17.000 307 21253.07 487.80 43111.29 48067.60 2021-11-03 10:32:18.000 307 21253.11 487.76 43111.32 48067.65 2021-11-03 10:32:19.000 307 21253.18 487.75 43111.37 48067.62 2021-11-03 10:32:20.000 307 21253.22 487.72 43111.36 48067.68 2021-11-03 10:32:21.000 307 21253.19 487.73 43111.36 48067.70 2021-11-03 10:32:22.000 307 21253.21 487.74 43111.35 48067.72 2021-11-03 10:32:23.000 307 21253.20 487.76 43111.34 48067.72 2021-11-03 10:32:24.000 307 21253.15 487.75 43111.32 48067.73 2021-11-03 10:32:25.000 307 21253.13 487.74 43111.33 48067.67 2021-11-03 10:32:26.000 307 21253.11 487.77 43111.32 48067.65 2021-11-03 10:32:27.000 307 21253.03 487.79 43111.33 48067.64 2021-11-03 10:32:28.000 307 21252.99 487.82 43111.35 48067.62 2021-11-03 10:32:29.000 307 21252.97 487.82 43111.34 48067.59 2021-11-03 10:32:30.000 307 21252.92 487.83 43111.31 48067.59 2021-11-03 10:32:31.000 307 21252.87 487.85 43111.32 48067.57 2021-11-03 10:32:32.000 307 21252.82 487.87 43111.31 48067.57 2021-11-03 10:32:33.000 307 21252.84 487.92 43111.32 48067.54 2021-11-03 10:32:34.000 307 21252.84 487.98 43111.30 48067.53 2021-11-03 10:32:35.000 307 21252.78 487.96 43111.31 48067.51 2021-11-03 10:32:36.000 307 21252.79 487.97 43111.31 48067.52 2021-11-03 10:32:37.000 307 21252.81 488.00 43111.32 48067.52 2021-11-03 10:32:38.000 307 21252.86 488.01 43111.32 48067.53 2021-11-03 10:32:39.000 307 21252.88 488.07 43111.34 48067.50 2021-11-03 10:32:40.000 307 21252.89 488.08 43111.32 48067.50 2021-11-03 10:32:41.000 307 21252.88 488.09 43111.29 48067.50 2021-11-03 10:32:42.000 307 21252.89 488.08 43111.31 48067.58 2021-11-03 10:32:43.000 307 21252.92 488.09 43111.29 48067.52 2021-11-03 10:32:44.000 307 21252.90 488.12 43111.26 48067.52 2021-11-03 10:32:45.000 307 21252.87 488.14 43111.27 48067.52 2021-11-03 10:32:46.000 307 21252.84 488.16 43111.31 48067.49 2021-11-03 10:32:47.000 307 21252.80 488.15 43111.30 48067.50 2021-11-03 10:32:48.000 307 21252.75 488.16 43111.30 48067.47 2021-11-03 10:32:49.000 307 21252.69 488.14 43111.30 48067.44 2021-11-03 10:32:50.000 307 21252.62 488.17 43111.31 48067.45 2021-11-03 10:32:51.000 307 21252.54 488.16 43111.29 48067.43 2021-11-03 10:32:52.000 307 21252.50 488.16 43111.28 48067.42 2021-11-03 10:32:53.000 307 21252.45 488.19 43111.28 48067.37 2021-11-03 10:32:54.000 307 21252.42 488.18 43111.31 48067.34 2021-11-03 10:32:55.000 307 21252.37 488.15 43111.32 48067.33 2021-11-03 10:32:56.000 307 21252.35 488.18 43111.32 48067.34 2021-11-03 10:32:57.000 307 21252.38 488.17 43111.33 48067.31 2021-11-03 10:32:58.000 307 21252.47 488.16 43111.35 48067.39 2021-11-03 10:32:59.000 307 21252.46 488.16 43111.35 48067.38 2021-11-03 10:33:00.000 307 21252.50 488.17 43111.34 48067.34 2021-11-03 10:33:01.000 307 21252.54 488.15 43111.34 48067.40 2021-11-03 10:33:02.000 307 21252.59 488.09 43111.35 48067.39 2021-11-03 10:33:03.000 307 21252.61 488.10 43111.35 48067.43 2021-11-03 10:33:04.000 307 21252.61 488.10 43111.34 48067.44 2021-11-03 10:33:05.000 307 21252.68 488.08 43111.34 48067.48 2021-11-03 10:33:06.000 307 21252.74 488.01 43111.36 48067.50 2021-11-03 10:33:07.000 307 21252.79 487.99 43111.33 48067.53 2021-11-03 10:33:08.000 307 21252.84 487.96 43111.34 48067.54 2021-11-03 10:33:09.000 307 21252.86 487.90 43111.33 48067.60 2021-11-03 10:33:10.000 307 21252.87 487.85 43111.36 48067.55 2021-11-03 10:33:11.000 307 21252.88 487.79 43111.38 48067.58 2021-11-03 10:33:12.000 307 21252.86 487.73 43111.42 48067.60 2021-11-03 10:33:13.000 307 21252.89 487.68 43111.44 48067.62 2021-11-03 10:33:14.000 307 21252.85 487.65 43111.47 48067.64 2021-11-03 10:33:15.000 307 21252.84 487.61 43111.48 48067.67 2021-11-03 10:33:16.000 307 21252.83 487.54 43111.51 48067.64 2021-11-03 10:33:17.000 307 21252.79 487.54 43111.54 48067.67 2021-11-03 10:33:18.000 307 21252.79 487.51 43111.52 48067.64 2021-11-03 10:33:19.000 307 21252.77 487.51 43111.51 48067.66 2021-11-03 10:33:20.000 307 21252.76 487.46 43111.54 48067.61 2021-11-03 10:33:21.000 307 21252.77 487.43 43111.55 48067.64 2021-11-03 10:33:22.000 307 21252.79 487.39 43111.55 48067.67 2021-11-03 10:33:23.000 307 21252.83 487.37 43111.53 48067.67 2021-11-03 10:33:24.000 307 21252.87 487.33 43111.56 48067.68 2021-11-03 10:33:25.000 307 21252.91 487.34 43111.57 48067.73 2021-11-03 10:33:26.000 307 21252.99 487.34 43111.57 48067.74 2021-11-03 10:33:27.000 307 21253.11 487.32 43111.53 48067.75 2021-11-03 10:33:28.000 307 21253.16 487.29 43111.55 48067.83 2021-11-03 10:33:29.000 307 21253.23 487.26 43111.56 48067.86 2021-11-03 10:33:30.000 307 21253.30 487.27 43111.56 48067.88 2021-11-03 10:33:31.000 307 21253.33 487.28 43111.57 48067.96 2021-11-03 10:33:32.000 307 21253.36 487.30 43111.56 48067.95 2021-11-03 10:33:33.000 307 21253.41 487.32 43111.56 48067.93 2021-11-03 10:33:34.000 307 21253.42 487.32 43111.54 48067.94 2021-11-03 10:33:35.000 307 21253.38 487.32 43111.55 48067.92 2021-11-03 10:33:36.000 307 21253.34 487.36 43111.50 48067.98 2021-11-03 10:33:37.000 307 21253.33 487.40 43111.52 48067.96 2021-11-03 10:33:38.000 307 21253.33 487.42 43111.55 48067.93 2021-11-03 10:33:39.000 307 21253.29 487.47 43111.51 48067.86 2021-11-03 10:33:40.000 307 21253.26 487.49 43111.50 48067.85 2021-11-03 10:33:41.000 307 21253.22 487.50 43111.49 48067.88 2021-11-03 10:33:42.000 307 21253.12 487.52 43111.50 48067.83 2021-11-03 10:33:43.000 307 21253.08 487.54 43111.45 48067.81 2021-11-03 10:33:44.000 307 21253.00 487.56 43111.51 48067.76 2021-11-03 10:33:45.000 307 21252.91 487.59 43111.48 48067.74 2021-11-03 10:33:46.000 307 21252.82 487.59 43111.48 48067.68 2021-11-03 10:33:47.000 307 21252.74 487.60 43111.44 48067.66 2021-11-03 10:33:48.000 307 21252.68 487.60 43111.39 48067.57 2021-11-03 10:33:49.000 307 21252.63 487.60 43111.37 48067.49 2021-11-03 10:33:50.000 307 21252.61 487.59 43111.37 48067.49 2021-11-03 10:33:51.000 307 21252.54 487.60 43111.34 48067.46 2021-11-03 10:33:52.000 307 21252.50 487.56 43111.36 48067.42 2021-11-03 10:33:53.000 307 21252.45 487.56 43111.35 48067.40 2021-11-03 10:33:54.000 307 21252.44 487.58 43111.32 48067.38 2021-11-03 10:33:55.000 307 21252.40 487.58 43111.28 48067.34 2021-11-03 10:33:56.000 307 21252.42 487.55 43111.30 48067.35 2021-11-03 10:33:57.000 307 21252.44 487.51 43111.30 48067.34 2021-11-03 10:33:58.000 307 21252.47 487.46 43111.32 48067.34 2021-11-03 10:33:59.000 307 21252.46 487.41 43111.30 48067.31 2021-11-03 10:34:00.000 307 21252.51 487.39 43111.25 48067.34 2021-11-03 10:34:01.000 307 21252.53 487.36 43111.25 48067.36 2021-11-03 10:34:02.000 307 21252.58 487.33 43111.30 48067.37 2021-11-03 10:34:03.000 307 21252.64 487.30 43111.28 48067.39 2021-11-03 10:34:04.000 307 21252.68 487.31 43111.28 48067.45 2021-11-03 10:34:05.000 307 21252.72 487.28 43111.27 48067.44 2021-11-03 10:34:06.000 307 21252.75 487.24 43111.30 48067.46 2021-11-03 10:34:07.000 307 21252.77 487.24 43111.30 48067.49 2021-11-03 10:34:08.000 307 21252.80 487.21 43111.33 48067.48 2021-11-03 10:34:09.000 307 21252.81 487.23 43111.36 48067.50 2021-11-03 10:34:10.000 307 21252.82 487.21 43111.32 48067.52 2021-11-03 10:34:11.000 307 21252.84 487.19 43111.33 48067.54 2021-11-03 10:34:12.000 307 21252.84 487.18 43111.32 48067.58 2021-11-03 10:34:13.000 307 21252.82 487.14 43111.32 48067.55 2021-11-03 10:34:14.000 307 21252.78 487.13 43111.31 48067.57 2021-11-03 10:34:15.000 307 21252.68 487.23 43111.26 48067.51 2021-11-03 10:34:16.000 307 21252.62 487.31 43111.20 48067.38 2021-11-03 10:34:17.000 307 21252.58 487.34 43111.16 48067.34 2021-11-03 10:34:18.000 307 21252.52 487.35 43111.09 48067.27 2021-11-03 10:34:19.000 307 21252.50 487.31 43111.05 48067.22 2021-11-03 10:34:20.000 307 21252.49 487.26 43111.03 48067.15 2021-11-03 10:34:21.000 307 21252.44 487.20 43111.02 48067.12 2021-11-03 10:34:22.000 307 21252.46 487.16 43111.00 48067.10 2021-11-03 10:34:23.000 307 21252.51 487.11 43111.03 48067.09 2021-11-03 10:34:24.000 307 21252.54 487.06 43111.02 48067.09 2021-11-03 10:34:25.000 307 21252.54 486.99 43111.04 48067.15 2021-11-03 10:34:26.000 307 21252.57 486.93 43111.09 48067.20 2021-11-03 10:34:27.000 307 21252.61 486.88 43111.08 48067.22 2021-11-03 10:34:28.000 307 21252.70 486.85 43111.08 48067.24 2021-11-03 10:34:29.000 307 21252.73 486.83 43111.08 48067.27 2021-11-03 10:34:30.000 307 21252.76 486.82 43111.10 48067.29 2021-11-03 10:34:31.000 307 21252.84 486.84 43111.10 48067.31 2021-11-03 10:34:32.000 307 21252.90 486.84 43111.11 48067.36 2021-11-03 10:34:33.000 307 21252.89 486.82 43111.09 48067.35 2021-11-03 10:34:34.000 307 21252.88 486.81 43111.06 48067.37 2021-11-03 10:34:35.000 307 21252.86 486.83 43111.04 48067.33 2021-11-03 10:34:36.000 307 21252.88 486.84 43111.04 48067.31 2021-11-03 10:34:37.000 307 21252.88 486.85 43111.01 48067.33 2021-11-03 10:34:38.000 307 21252.85 486.88 43111.02 48067.28 2021-11-03 10:34:39.000 307 21252.81 486.88 43111.01 48067.29 2021-11-03 10:34:40.000 307 21252.78 486.89 43111.00 48067.24 2021-11-03 10:34:41.000 307 21252.73 486.90 43110.99 48067.20 2021-11-03 10:34:42.000 307 21252.67 486.89 43111.00 48067.15 2021-11-03 10:34:43.000 307 21252.58 486.89 43110.98 48067.19 2021-11-03 10:34:44.000 307 21252.50 486.91 43110.98 48067.11 2021-11-03 10:34:45.000 307 21252.42 486.92 43110.99 48067.11 2021-11-03 10:34:46.000 307 21252.36 486.90 43111.00 48067.06 2021-11-03 10:34:47.000 307 21252.29 486.91 43110.97 48067.02 2021-11-03 10:34:48.000 307 21252.24 486.91 43110.99 48067.01 2021-11-03 10:34:49.000 307 21252.13 486.94 43110.98 48066.96 2021-11-03 10:34:50.000 307 21252.07 486.95 43110.98 48066.92 2021-11-03 10:34:51.000 307 21252.04 486.94 43110.98 48066.88 2021-11-03 10:34:52.000 307 21252.03 486.93 43110.99 48066.87 2021-11-03 10:34:53.000 307 21252.06 486.93 43110.96 48066.90 2021-11-03 10:34:54.000 307 21252.04 486.89 43110.99 48066.87 2021-11-03 10:34:55.000 307 21252.11 486.82 43111.04 48066.90 2021-11-03 10:34:56.000 307 21252.12 486.77 43111.02 48066.91 2021-11-03 10:34:57.000 307 21252.14 486.74 43111.06 48066.96 2021-11-03 10:34:58.000 307 21252.20 486.70 43111.06 48067.01 2021-11-03 10:34:59.000 307 21252.23 486.70 43111.06 48067.00 2021-11-03 10:35:00.000 307 21252.29 486.67 43111.08 48067.04 2021-11-03 10:35:01.000 307 21252.37 486.64 43111.08 48067.07 2021-11-03 10:35:02.000 307 21252.42 486.60 43111.09 48067.14 2021-11-03 10:35:03.000 307 21252.48 486.58 43111.10 48067.14 2021-11-03 10:35:04.000 307 21252.54 486.49 43111.10 48067.19 2021-11-03 10:35:05.000 307 21252.62 486.44 43111.10 48067.22 2021-11-03 10:35:06.000 307 21252.67 486.35 43111.12 48067.25 2021-11-03 10:35:07.000 307 21252.72 486.29 43111.17 48067.29 2021-11-03 10:35:08.000 307 21252.78 486.20 43111.19 48067.33 2021-11-03 10:35:09.000 307 21252.83 486.10 43111.21 48067.34 2021-11-03 10:35:10.000 307 21252.84 486.06 43111.24 48067.42 2021-11-03 10:35:11.000 307 21252.88 486.02 43111.26 48067.43 2021-11-03 10:35:12.000 307 21252.88 485.94 43111.27 48067.47 2021-11-03 10:35:13.000 307 21252.87 485.87 43111.32 48067.47 2021-11-03 10:35:14.000 307 21252.90 485.81 43111.33 48067.55 2021-11-03 10:35:15.000 307 21252.88 485.75 43111.32 48067.54 2021-11-03 10:35:16.000 307 21252.91 485.69 43111.32 48067.54 2021-11-03 10:35:17.000 307 21252.91 485.64 43111.35 48067.57 2021-11-03 10:35:18.000 307 21252.92 485.58 43111.39 48067.59 2021-11-03 10:35:19.000 307 21252.95 485.54 43111.39 48067.60 2021-11-03 10:35:20.000 307 21252.95 485.49 43111.38 48067.63 2021-11-03 10:35:21.000 307 21253.01 485.43 43111.39 48067.67 2021-11-03 10:35:22.000 307 21253.00 485.40 43111.37 48067.67 2021-11-03 10:35:23.000 307 21253.03 485.37 43111.37 48067.65 2021-11-03 10:35:24.000 307 21253.04 485.31 43111.38 48067.68 2021-11-03 10:35:25.000 307 21253.07 485.27 43111.39 48067.67 2021-11-03 10:35:26.000 307 21253.10 485.23 43111.37 48067.63 2021-11-03 10:35:27.000 307 21253.12 485.20 43111.38 48067.70 2021-11-03 10:35:28.000 307 21253.14 485.17 43111.39 48067.69 2021-11-03 10:35:29.000 307 21253.12 485.15 43111.40 48067.69 2021-11-03 10:35:30.000 307 21253.09 485.14 43111.38 48067.68 2021-11-03 10:35:31.000 307 21253.06 485.19 43111.39 48067.68 2021-11-03 10:35:32.000 307 21253.02 485.21 43111.37 48067.64 2021-11-03 10:35:33.000 307 21252.97 485.21 43111.37 48067.61 2021-11-03 10:35:34.000 307 21252.85 485.25 43111.35 48067.61 2021-11-03 10:35:35.000 307 21252.79 485.28 43111.38 48067.57 2021-11-03 10:35:36.000 307 21252.75 485.33 43111.39 48067.55 2021-11-03 10:35:37.000 307 21252.68 485.38 43111.36 48067.49 2021-11-03 10:35:38.000 307 21252.64 485.44 43111.34 48067.47 2021-11-03 10:35:39.000 307 21252.64 485.46 43111.33 48067.51 2021-11-03 10:35:40.000 307 21252.64 485.50 43111.32 48067.44 2021-11-03 10:35:41.000 307 21252.62 485.54 43111.35 48067.49 2021-11-03 10:35:42.000 307 21252.62 485.54 43111.35 48067.48 2021-11-03 10:35:43.000 307 21252.66 485.54 43111.34 48067.44 2021-11-03 10:35:44.000 307 21252.67 485.53 43111.33 48067.46 2021-11-03 10:35:45.000 307 21252.73 485.54 43111.33 48067.48 2021-11-03 10:35:46.000 307 21252.76 485.54 43111.35 48067.49 2021-11-03 10:35:47.000 307 21252.78 485.53 43111.37 48067.52 2021-11-03 10:35:48.000 307 21252.84 485.49 43111.38 48067.55 2021-11-03 10:35:49.000 307 21252.90 485.45 43111.35 48067.55 2021-11-03 10:35:50.000 307 21252.96 485.39 43111.38 48067.58 2021-11-03 10:35:51.000 307 21253.01 485.36 43111.38 48067.60 2021-11-03 10:35:52.000 307 21253.04 485.32 43111.41 48067.65 2021-11-03 10:35:53.000 307 21253.12 485.22 43111.42 48067.68 2021-11-03 10:35:54.000 307 21253.16 485.15 43111.42 48067.72 2021-11-03 10:35:55.000 307 21253.18 485.08 43111.46 48067.74 2021-11-03 10:35:56.000 307 21253.16 485.02 43111.48 48067.76 2021-11-03 10:35:57.000 307 21253.13 484.91 43111.51 48067.79 2021-11-03 10:35:58.000 307 21253.15 484.82 43111.54 48067.82 2021-11-03 10:35:59.000 307 21253.15 484.80 43111.59 48067.83 2021-11-03 10:36:00.000 307 21253.18 484.77 43111.63 48067.89 2021-11-03 10:36:01.000 307 21253.21 484.77 43111.63 48067.92 2021-11-03 10:36:02.000 307 21253.20 484.79 43111.62 48067.93 2021-11-03 10:36:03.000 307 21253.24 484.79 43111.60 48067.93 2021-11-03 10:36:04.000 307 21253.20 484.78 43111.59 48068.00 2021-11-03 10:36:05.000 307 21253.20 484.74 43111.57 48067.93 2021-11-03 10:36:06.000 307 21253.19 484.70 43111.54 48067.90 2021-11-03 10:36:07.000 307 21253.15 484.68 43111.56 48067.90 2021-11-03 10:36:08.000 307 21253.15 484.67 43111.56 48067.87 2021-11-03 10:36:09.000 307 21253.12 484.66 43111.56 48067.86 2021-11-03 10:36:10.000 307 21253.08 484.63 43111.58 48067.87 2021-11-03 10:36:11.000 307 21253.06 484.64 43111.59 48067.84 2021-11-03 10:36:12.000 307 21253.03 484.66 43111.57 48067.79 2021-11-03 10:36:13.000 307 21253.01 484.62 43111.57 48067.80 2021-11-03 10:36:14.000 307 21252.99 484.61 43111.58 48067.80 2021-11-03 10:36:15.000 307 21253.00 484.62 43111.57 48067.85 2021-11-03 10:36:16.000 307 21253.00 484.64 43111.59 48067.82 2021-11-03 10:36:17.000 307 21253.02 484.66 43111.58 48067.86 2021-11-03 10:36:18.000 307 21253.04 484.66 43111.59 48067.84 2021-11-03 10:36:19.000 307 21253.05 484.68 43111.62 48067.82 2021-11-03 10:36:20.000 307 21253.04 484.71 43111.58 48067.81 2021-11-03 10:36:21.000 307 21253.02 484.70 43111.55 48067.79 2021-11-03 10:36:22.000 307 21253.04 484.71 43111.52 48067.79 2021-11-03 10:36:23.000 307 21253.09 484.73 43111.55 48067.82 2021-11-03 10:36:24.000 307 21253.10 484.74 43111.53 48067.83 2021-11-03 10:36:25.000 307 21253.07 484.77 43111.51 48067.76 2021-11-03 10:36:26.000 307 21253.06 484.80 43111.51 48067.79 2021-11-03 10:36:27.000 307 21253.09 484.82 43111.51 48067.82 2021-11-03 10:36:28.000 307 21253.13 484.80 43111.52 48067.81 2021-11-03 10:36:29.000 307 21253.17 484.80 43111.52 48067.84 2021-11-03 10:36:30.000 307 21253.20 484.84 43111.52 48067.89 2021-11-03 10:36:31.000 307 21253.22 484.84 43111.51 48067.86 2021-11-03 10:36:32.000 307 21253.25 484.87 43111.53 48067.86 2021-11-03 10:36:33.000 307 21253.27 484.85 43111.55 48067.87 2021-11-03 10:36:34.000 307 21253.30 484.83 43111.52 48067.87 2021-11-03 10:36:35.000 307 21253.32 484.85 43111.48 48067.87 2021-11-03 10:36:36.000 307 21253.33 484.83 43111.49 48067.93 2021-11-03 10:36:37.000 307 21253.31 484.82 43111.49 48067.91 2021-11-03 10:36:38.000 307 21253.31 484.78 43111.49 48067.90 2021-11-03 10:36:39.000 307 21253.30 484.75 43111.49 48067.91 2021-11-03 10:36:40.000 307 21253.31 484.71 43111.46 48067.88 2021-11-03 10:36:41.000 307 21253.30 484.68 43111.50 48067.90 2021-11-03 10:36:42.000 307 21253.31 484.65 43111.47 48067.87 2021-11-03 10:36:43.000 307 21253.29 484.64 43111.44 48067.87 2021-11-03 10:36:44.000 307 21253.28 484.60 43111.46 48067.85 2021-11-03 10:36:45.000 307 21253.23 484.59 43111.48 48067.85 2021-11-03 10:36:46.000 307 21253.20 484.59 43111.47 48067.91 2021-11-03 10:36:47.000 307 21253.15 484.58 43111.52 48067.86 2021-11-03 10:36:48.000 307 21253.13 484.55 43111.53 48067.83 2021-11-03 10:36:49.000 307 21253.11 484.58 43111.53 48067.83 2021-11-03 10:36:50.000 307 21253.06 484.62 43111.50 48067.80 2021-11-03 10:36:51.000 307 21253.01 484.65 43111.47 48067.79 2021-11-03 10:36:52.000 307 21252.98 484.66 43111.47 48067.82 2021-11-03 10:36:53.000 307 21252.91 484.70 43111.46 48067.73 2021-11-03 10:36:54.000 307 21252.87 484.71 43111.47 48067.68 2021-11-03 10:36:55.000 307 21252.79 484.75 43111.49 48067.64 2021-11-03 10:36:56.000 307 21252.75 484.81 43111.52 48067.63 2021-11-03 10:36:57.000 307 21252.71 484.85 43111.48 48067.61 2021-11-03 10:36:58.000 307 21252.66 484.90 43111.47 48067.61 2021-11-03 10:36:59.000 307 21252.62 485.00 43111.45 48067.63 2021-11-03 10:37:00.000 307 21252.61 485.05 43111.43 48067.57 2021-11-03 10:37:01.000 307 21252.59 485.08 43111.39 48067.55 2021-11-03 10:37:02.000 307 21252.59 485.12 43111.37 48067.51 2021-11-03 10:37:03.000 307 21252.63 485.14 43111.36 48067.52 2021-11-03 10:37:04.000 307 21252.64 485.16 43111.39 48067.50 2021-11-03 10:37:05.000 307 21252.67 485.17 43111.40 48067.49 2021-11-03 10:37:06.000 307 21252.69 485.15 43111.38 48067.49 2021-11-03 10:37:07.000 307 21252.66 485.14 43111.38 48067.50 2021-11-03 10:37:08.000 307 21252.66 485.15 43111.37 48067.48 2021-11-03 10:37:09.000 307 21252.65 485.17 43111.38 48067.49 2021-11-03 10:37:10.000 307 21252.65 485.16 43111.38 48067.49 2021-11-03 10:37:11.000 307 21252.62 485.20 43111.37 48067.48 2021-11-03 10:37:12.000 307 21252.65 485.21 43111.36 48067.44 2021-11-03 10:37:13.000 307 21252.62 485.25 43111.30 48067.46 2021-11-03 10:37:14.000 307 21252.57 485.25 43111.26 48067.40 2021-11-03 10:37:15.000 307 21252.54 485.20 43111.23 48067.34 2021-11-03 10:37:16.000 307 21252.52 485.19 43111.20 48067.31 2021-11-03 10:37:17.000 307 21252.51 485.19 43111.20 48067.30 2021-11-03 10:37:18.000 307 21252.53 485.17 43111.22 48067.28 2021-11-03 10:37:19.000 307 21252.53 485.18 43111.18 48067.32 2021-11-03 10:37:20.000 307 21252.54 485.16 43111.19 48067.29 2021-11-03 10:37:21.000 307 21252.57 485.15 43111.21 48067.29 2021-11-03 10:37:22.000 307 21252.56 485.17 43111.21 48067.28 2021-11-03 10:37:23.000 307 21252.60 485.19 43111.17 48067.28 2021-11-03 10:37:24.000 307 21252.65 485.18 43111.13 48067.26 2021-11-03 10:37:25.000 307 21252.71 485.18 43111.09 48067.24 2021-11-03 10:37:26.000 307 21252.75 485.17 43111.09 48067.31 2021-11-03 10:37:27.000 307 21252.81 485.15 43111.09 48067.31 2021-11-03 10:37:28.000 307 21252.89 485.14 43111.05 48067.32 2021-11-03 10:37:29.000 307 21252.92 485.13 43111.03 48067.33 2021-11-03 10:37:30.000 307 21252.93 485.09 43111.02 48067.33 2021-11-03 10:37:31.000 307 21252.93 485.05 43111.01 48067.32 2021-11-03 10:37:32.000 307 21252.91 485.06 43111.08 48067.32 2021-11-03 10:37:33.000 307 21252.90 485.06 43111.08 48067.33 2021-11-03 10:37:34.000 307 21252.85 485.05 43111.09 48067.31 2021-11-03 10:37:35.000 307 21252.79 485.06 43111.08 48067.29 2021-11-03 10:37:36.000 307 21252.69 485.10 43111.06 48067.28 2021-11-03 10:37:37.000 307 21252.59 485.17 43111.05 48067.23 2021-11-03 10:37:38.000 307 21252.51 485.24 43111.01 48067.18 2021-11-03 10:37:39.000 307 21252.42 485.26 43111.00 48067.11 2021-11-03 10:37:40.000 307 21252.36 485.28 43110.98 48067.05 2021-11-03 10:37:41.000 307 21252.28 485.29 43110.95 48066.98 2021-11-03 10:37:42.000 307 21252.25 485.30 43110.95 48066.97 2021-11-03 10:37:43.000 307 21252.23 485.25 43110.95 48066.94 2021-11-03 10:37:44.000 307 21252.16 485.23 43110.99 48066.95 2021-11-03 10:37:45.000 307 21252.12 485.19 43111.04 48066.96 2021-11-03 10:37:46.000 307 21252.09 485.22 43111.03 48066.95 2021-11-03 10:37:47.000 307 21252.07 485.25 43111.02 48067.01 2021-11-03 10:37:48.000 307 21252.05 485.30 43111.02 48066.97 2021-11-03 10:37:49.000 307 21252.01 485.37 43110.99 48066.92 2021-11-03 10:37:50.000 307 21252.00 485.41 43110.97 48066.86 2021-11-03 10:37:51.000 307 21252.00 485.47 43110.91 48066.82 2021-11-03 10:37:52.000 307 21252.02 485.46 43110.90 48066.79 2021-11-03 10:37:53.000 307 21252.04 485.45 43110.84 48066.77 2021-11-03 10:37:54.000 307 21252.03 485.45 43110.81 48066.75 2021-11-03 10:37:55.000 307 21252.07 485.48 43110.80 48066.75 2021-11-03 10:37:56.000 307 21252.10 485.48 43110.77 48066.76 2021-11-03 10:37:57.000 307 21252.16 485.45 43110.78 48066.72 2021-11-03 10:37:58.000 307 21252.19 485.42 43110.79 48066.80 2021-11-03 10:37:59.000 307 21252.22 485.35 43110.81 48066.78 2021-11-03 10:38:00.000 307 21252.30 485.30 43110.79 48066.77 2021-11-03 10:38:01.000 307 21252.36 485.22 43110.82 48066.83 2021-11-03 10:38:02.000 307 21252.37 485.15 43110.88 48066.88 2021-11-03 10:38:03.000 307 21252.42 485.08 43110.92 48066.99 2021-11-03 10:38:04.000 307 21252.43 485.04 43110.96 48067.01 2021-11-03 10:38:05.000 307 21252.44 484.99 43110.99 48067.03 2021-11-03 10:38:06.000 307 21252.45 484.98 43111.01 48067.08 2021-11-03 10:38:07.000 307 21252.44 484.97 43111.01 48067.13 2021-11-03 10:38:08.000 307 21252.45 484.94 43111.01 48067.09 2021-11-03 10:38:09.000 307 21252.43 484.92 43111.05 48067.13 2021-11-03 10:38:10.000 307 21252.44 484.88 43111.07 48067.20 2021-11-03 10:38:11.000 307 21252.42 484.86 43111.08 48067.18 2021-11-03 10:38:12.000 307 21252.41 484.83 43111.07 48067.15 2021-11-03 10:38:13.000 307 21252.39 484.85 43111.05 48067.16 2021-11-03 10:38:14.000 307 21252.41 484.84 43111.04 48067.16 2021-11-03 10:38:15.000 307 21252.46 484.80 43111.04 48067.15 2021-11-03 10:38:16.000 307 21252.45 484.76 43111.04 48067.13 2021-11-03 10:38:17.000 307 21252.45 484.75 43111.07 48067.14 2021-11-03 10:38:18.000 307 21252.45 484.72 43111.06 48067.12 2021-11-03 10:38:19.000 307 21252.46 484.75 43111.07 48067.12 2021-11-03 10:38:20.000 307 21252.47 484.75 43111.03 48067.13 2021-11-03 10:38:21.000 307 21252.50 484.77 43111.02 48067.17 2021-11-03 10:38:22.000 307 21252.52 484.77 43111.00 48067.13 2021-11-03 10:38:23.000 307 21252.55 484.77 43110.97 48067.09 2021-11-03 10:38:24.000 307 21252.60 484.71 43110.97 48067.09 2021-11-03 10:38:25.000 307 21252.56 484.63 43110.99 48067.12 2021-11-03 10:38:26.000 307 21252.53 484.61 43111.02 48067.13 2021-11-03 10:38:27.000 307 21252.51 484.61 43111.01 48067.15 2021-11-03 10:38:28.000 307 21252.49 484.63 43111.00 48067.17 2021-11-03 10:38:29.000 307 21252.44 484.63 43111.03 48067.13 2021-11-03 10:38:30.000 307 21252.35 484.60 43111.06 48067.08 2021-11-03 10:38:31.000 307 21252.29 484.58 43111.09 48067.07 2021-11-03 10:38:32.000 307 21252.25 484.61 43111.11 48067.07 2021-11-03 10:38:33.000 307 21252.21 484.62 43111.08 48067.04 2021-11-03 10:38:34.000 307 21252.16 484.64 43111.09 48067.03 2021-11-03 10:38:35.000 307 21252.11 484.66 43111.11 48067.01 2021-11-03 10:38:36.000 307 21252.06 484.71 43111.11 48067.00 2021-11-03 10:38:37.000 307 21252.04 484.76 43111.09 48067.01 2021-11-03 10:38:38.000 307 21252.01 484.80 43111.08 48067.00 2021-11-03 10:38:39.000 307 21251.97 484.82 43111.09 48067.00 2021-11-03 10:38:40.000 307 21251.96 484.83 43111.10 48066.93 2021-11-03 10:38:41.000 307 21251.94 484.83 43111.07 48066.91 2021-11-03 10:38:42.000 307 21251.96 484.85 43111.08 48066.92 2021-11-03 10:38:43.000 307 21251.98 484.86 43111.06 48066.92 2021-11-03 10:38:44.000 307 21252.02 484.88 43111.04 48066.94 2021-11-03 10:38:45.000 307 21252.07 484.87 43111.05 48066.95 2021-11-03 10:38:46.000 307 21252.12 484.87 43111.06 48066.95 2021-11-03 10:38:47.000 307 21252.17 484.86 43111.03 48067.02 2021-11-03 10:38:48.000 307 21252.24 484.82 43111.04 48067.00 2021-11-03 10:38:49.000 307 21252.26 484.83 43111.03 48067.02 2021-11-03 10:38:50.000 307 21252.24 484.84 43111.01 48067.03 2021-11-03 10:38:51.000 307 21252.26 484.85 43110.99 48066.99 2021-11-03 10:38:52.000 307 21252.25 484.85 43110.98 48066.99 2021-11-03 10:38:53.000 307 21252.20 484.80 43111.00 48067.00 2021-11-03 10:38:54.000 307 21252.21 484.74 43110.97 48067.00 2021-11-03 10:38:55.000 307 21252.22 484.71 43110.97 48067.00 2021-11-03 10:38:56.000 307 21252.19 484.69 43111.02 48066.98 2021-11-03 10:38:57.000 307 21252.18 484.64 43111.04 48067.03 2021-11-03 10:38:58.000 307 21252.21 484.64 43111.06 48067.04 2021-11-03 10:38:59.000 307 21252.23 484.63 43111.06 48067.00 2021-11-03 10:39:00.000 307 21252.22 484.60 43111.04 48067.03 2021-11-03 10:39:01.000 307 21252.23 484.61 43111.05 48067.03 2021-11-03 10:39:02.000 307 21252.27 484.58 43111.07 48067.06 2021-11-03 10:39:03.000 307 21252.30 484.56 43111.10 48067.06 2021-11-03 10:39:04.000 307 21252.36 484.54 43111.09 48067.12 2021-11-03 10:39:05.000 307 21252.44 484.52 43111.11 48067.16 2021-11-03 10:39:06.000 307 21252.49 484.50 43111.14 48067.15 2021-11-03 10:39:07.000 307 21252.51 484.52 43111.14 48067.23 2021-11-03 10:39:08.000 307 21252.60 484.50 43111.16 48067.23 2021-11-03 10:39:09.000 307 21252.69 484.52 43111.16 48067.28 2021-11-03 10:39:10.000 307 21252.77 484.54 43111.13 48067.29 2021-11-03 10:39:11.000 307 21252.80 484.58 43111.16 48067.36 2021-11-03 10:39:12.000 307 21252.85 484.59 43111.17 48067.34 2021-11-03 10:39:13.000 307 21252.87 484.61 43111.18 48067.41 2021-11-03 10:39:14.000 307 21252.89 484.66 43111.17 48067.45 2021-11-03 10:39:15.000 307 21252.89 484.67 43111.16 48067.45 2021-11-03 10:39:16.000 307 21252.91 484.68 43111.19 48067.46 2021-11-03 10:39:17.000 307 21252.91 484.69 43111.19 48067.48 2021-11-03 10:39:18.000 307 21252.89 484.69 43111.20 48067.47 2021-11-03 10:39:19.000 307 21252.86 484.70 43111.20 48067.49 2021-11-03 10:39:20.000 307 21252.85 484.70 43111.20 48067.43 2021-11-03 10:39:21.000 307 21252.83 484.66 43111.22 48067.43 2021-11-03 10:39:22.000 307 21252.81 484.66 43111.19 48067.40 2021-11-03 10:39:23.000 307 21252.74 484.67 43111.21 48067.44 2021-11-03 10:39:24.000 307 21252.66 484.68 43111.21 48067.43 2021-11-03 10:39:25.000 307 21252.61 484.68 43111.25 48067.39 2021-11-03 10:39:26.000 307 21252.65 484.66 43111.24 48067.37 2021-11-03 10:39:27.000 307 21252.62 484.64 43111.27 48067.34 2021-11-03 10:39:28.000 307 21252.56 484.61 43111.27 48067.35 2021-11-03 10:39:29.000 307 21252.52 484.57 43111.25 48067.33 2021-11-03 10:39:30.000 307 21252.48 484.54 43111.25 48067.27 2021-11-03 10:39:31.000 307 21252.47 484.50 43111.25 48067.29 2021-11-03 10:39:32.000 307 21252.45 484.45 43111.29 48067.33 2021-11-03 10:39:33.000 307 21252.43 484.45 43111.28 48067.29 2021-11-03 10:39:34.000 307 21252.40 484.45 43111.24 48067.29 2021-11-03 10:39:35.000 307 21252.38 484.46 43111.26 48067.27 2021-11-03 10:39:36.000 307 21252.37 484.47 43111.27 48067.29 2021-11-03 10:39:37.000 307 21252.32 484.49 43111.26 48067.26 2021-11-03 10:39:38.000 307 21252.31 484.50 43111.24 48067.26 2021-11-03 10:39:39.000 307 21252.31 484.53 43111.24 48067.24 2021-11-03 10:39:40.000 307 21252.27 484.57 43111.24 48067.19 2021-11-03 10:39:41.000 307 21252.29 484.59 43111.23 48067.19 2021-11-03 10:39:42.000 307 21252.28 484.58 43111.22 48067.24 2021-11-03 10:39:43.000 307 21252.24 484.58 43111.20 48067.20 2021-11-03 10:39:44.000 307 21252.25 484.61 43111.21 48067.21 2021-11-03 10:39:45.000 307 21252.24 484.63 43111.19 48067.15 2021-11-03 10:39:46.000 307 21252.24 484.64 43111.22 48067.18 2021-11-03 10:39:47.000 307 21252.25 484.68 43111.23 48067.18 2021-11-03 10:39:48.000 307 21252.23 484.70 43111.25 48067.20 2021-11-03 10:39:49.000 307 21252.27 484.67 43111.25 48067.19 2021-11-03 10:39:50.000 307 21252.28 484.68 43111.27 48067.18 2021-11-03 10:39:51.000 307 21252.31 484.68 43111.24 48067.19 2021-11-03 10:39:52.000 307 21252.34 484.64 43111.18 48067.16 2021-11-03 10:39:53.000 307 21252.32 484.62 43111.14 48067.22 2021-11-03 10:39:54.000 307 21252.34 484.59 43111.15 48067.24 2021-11-03 10:39:55.000 307 21252.38 484.58 43111.18 48067.20 2021-11-03 10:39:56.000 307 21252.39 484.53 43111.19 48067.24 2021-11-03 10:39:57.000 307 21252.38 484.53 43111.17 48067.24 2021-11-03 10:39:58.000 307 21252.41 484.51 43111.15 48067.21 2021-11-03 10:39:59.000 307 21252.43 484.43 43111.16 48067.22 2021-11-03 10:40:00.000 307 21252.45 484.38 43111.18 48067.21 2021-11-03 10:40:01.000 307 21252.49 484.36 43111.18 48067.23 2021-11-03 10:40:02.000 307 21252.52 484.31 43111.18 48067.26 2021-11-03 10:40:03.000 307 21252.55 484.27 43111.18 48067.28 2021-11-03 10:40:04.000 307 21252.56 484.25 43111.21 48067.32 2021-11-03 10:40:05.000 307 21252.58 484.25 43111.23 48067.31 2021-11-03 10:40:06.000 307 21252.63 484.24 43111.21 48067.31 2021-11-03 10:40:07.000 307 21252.61 484.22 43111.19 48067.36 2021-11-03 10:40:08.000 307 21252.61 484.22 43111.23 48067.34 2021-11-03 10:40:09.000 307 21252.61 484.21 43111.23 48067.38 2021-11-03 10:40:10.000 307 21252.63 484.21 43111.27 48067.39 2021-11-03 10:40:11.000 307 21252.61 484.21 43111.23 48067.36 2021-11-03 10:40:12.000 307 21252.59 484.23 43111.23 48067.39 2021-11-03 10:40:13.000 307 21252.58 484.25 43111.24 48067.36 2021-11-03 10:40:14.000 307 21252.55 484.27 43111.23 48067.33 2021-11-03 10:40:15.000 307 21252.54 484.30 43111.22 48067.35 2021-11-03 10:40:16.000 307 21252.56 484.29 43111.21 48067.30 2021-11-03 10:40:17.000 307 21252.56 484.28 43111.21 48067.28 2021-11-03 10:40:18.000 307 21252.55 484.27 43111.21 48067.29 2021-11-03 10:40:19.000 307 21252.54 484.30 43111.20 48067.29 2021-11-03 10:40:20.000 307 21252.48 484.28 43111.22 48067.27 2021-11-03 10:40:21.000 307 21252.51 484.32 43111.20 48067.27 2021-11-03 10:40:22.000 307 21252.50 484.32 43111.20 48067.25 2021-11-03 10:40:23.000 307 21252.43 484.35 43111.18 48067.26 2021-11-03 10:40:24.000 307 21252.45 484.33 43111.17 48067.25 2021-11-03 10:40:25.000 307 21252.46 484.32 43111.15 48067.25 2021-11-03 10:40:26.000 307 21252.47 484.31 43111.16 48067.22 2021-11-03 10:40:27.000 307 21252.49 484.25 43111.21 48067.23 2021-11-03 10:40:28.000 307 21252.51 484.23 43111.21 48067.21 2021-11-03 10:40:29.000 307 21252.54 484.20 43111.21 48067.24 2021-11-03 10:40:30.000 307 21252.53 484.19 43111.22 48067.23 2021-11-03 10:40:31.000 307 21252.55 484.17 43111.20 48067.24 2021-11-03 10:40:32.000 307 21252.57 484.11 43111.18 48067.23 2021-11-03 10:40:33.000 307 21252.55 484.06 43111.18 48067.28 2021-11-03 10:40:34.000 307 21252.52 484.05 43111.20 48067.25 2021-11-03 10:40:35.000 307 21252.51 484.02 43111.20 48067.26 2021-11-03 10:40:36.000 307 21252.49 484.00 43111.22 48067.26 2021-11-03 10:40:37.000 307 21252.47 483.97 43111.23 48067.27 2021-11-03 10:40:38.000 307 21252.45 483.95 43111.25 48067.32 2021-11-03 10:40:39.000 307 21252.43 483.93 43111.26 48067.25 2021-11-03 10:40:40.000 307 21252.37 483.89 43111.24 48067.26 2021-11-03 10:40:41.000 307 21252.33 483.89 43111.24 48067.27 2021-11-03 10:40:42.000 307 21252.28 483.88 43111.24 48067.26 2021-11-03 10:40:43.000 307 21252.25 483.90 43111.23 48067.25 2021-11-03 10:40:44.000 307 21252.20 483.87 43111.25 48067.22 2021-11-03 10:40:45.000 307 21252.16 483.89 43111.23 48067.21 2021-11-03 10:40:46.000 307 21252.15 483.95 43111.24 48067.18 2021-11-03 10:40:47.000 307 21252.13 483.96 43111.25 48067.16 2021-11-03 10:40:48.000 307 21252.11 483.95 43111.24 48067.12 2021-11-03 10:40:49.000 307 21252.11 483.94 43111.23 48067.12 2021-11-03 10:40:50.000 307 21252.15 483.94 43111.21 48067.11 2021-11-03 10:40:51.000 307 21252.20 483.93 43111.22 48067.10 2021-11-03 10:40:52.000 307 21252.26 483.94 43111.20 48067.17 2021-11-03 10:40:53.000 307 21252.34 483.99 43111.20 48067.17 2021-11-03 10:40:54.000 307 21252.45 484.07 43111.15 48067.19 2021-11-03 10:40:55.000 307 21252.56 484.13 43111.07 48067.15 2021-11-03 10:40:56.000 307 21252.70 484.17 43111.00 48067.16 2021-11-03 10:40:57.000 307 21252.79 484.11 43110.94 48067.15 2021-11-03 10:40:58.000 307 21252.85 484.07 43110.87 48067.18 2021-11-03 10:40:59.000 307 21252.93 484.03 43110.84 48067.13 2021-11-03 10:41:00.000 307 21253.02 483.97 43110.85 48067.14 2021-11-03 10:41:01.000 307 21253.07 483.93 43110.86 48067.20 2021-11-03 10:41:02.000 307 21253.08 483.88 43110.84 48067.20 2021-11-03 10:41:03.000 307 21253.16 483.83 43110.86 48067.19 2021-11-03 10:41:04.000 307 21253.13 483.74 43110.91 48067.25 2021-11-03 10:41:05.000 307 21253.10 483.70 43110.93 48067.27 2021-11-03 10:41:06.000 307 21253.10 483.64 43110.95 48067.29 2021-11-03 10:41:07.000 307 21253.03 483.64 43110.98 48067.28 2021-11-03 10:41:08.000 307 21252.92 483.62 43111.01 48067.29 2021-11-03 10:41:09.000 307 21252.81 483.62 43111.03 48067.26 2021-11-03 10:41:10.000 307 21252.70 483.65 43111.05 48067.24 2021-11-03 10:41:11.000 307 21252.60 483.70 43111.05 48067.18 2021-11-03 10:41:12.000 307 21252.50 483.72 43111.05 48067.17 2021-11-03 10:41:13.000 307 21252.38 483.75 43111.04 48067.10 2021-11-03 10:41:14.000 307 21252.31 483.80 43111.05 48067.04 2021-11-03 10:41:15.000 307 21252.25 483.87 43111.03 48067.00 2021-11-03 10:41:16.000 307 21252.16 483.94 43110.98 48066.95 2021-11-03 10:41:17.000 307 21252.05 483.99 43110.95 48066.89 2021-11-03 10:41:18.000 307 21251.97 484.04 43110.92 48066.83 2021-11-03 10:41:19.000 307 21251.92 484.09 43110.91 48066.80 2021-11-03 10:41:20.000 307 21251.86 484.12 43110.93 48066.78 2021-11-03 10:41:21.000 307 21251.83 484.15 43110.94 48066.75 2021-11-03 10:41:22.000 307 21251.79 484.17 43110.90 48066.73 2021-11-03 10:41:23.000 307 21251.76 484.20 43110.91 48066.72 2021-11-03 10:41:24.000 307 21251.72 484.23 43110.92 48066.72 2021-11-03 10:41:25.000 307 21251.66 484.26 43110.91 48066.70 2021-11-03 10:41:26.000 307 21251.65 484.25 43110.90 48066.68 2021-11-03 10:41:27.000 307 21251.62 484.30 43110.92 48066.68 2021-11-03 10:41:28.000 307 21251.60 484.31 43110.92 48066.66 2021-11-03 10:41:29.000 307 21251.56 484.31 43110.95 48066.64 2021-11-03 10:41:30.000 307 21251.53 484.35 43110.95 48066.63 2021-11-03 10:41:31.000 307 21251.54 484.37 43110.93 48066.62 2021-11-03 10:41:32.000 307 21251.59 484.41 43110.93 48066.64 2021-11-03 10:41:33.000 307 21251.65 484.45 43110.93 48066.63 2021-11-03 10:41:34.000 307 21251.69 484.46 43110.86 48066.64 2021-11-03 10:41:35.000 307 21251.74 484.45 43110.85 48066.64 2021-11-03 10:41:36.000 307 21251.83 484.43 43110.86 48066.68 2021-11-03 10:41:37.000 307 21251.93 484.39 43110.86 48066.69 2021-11-03 10:41:38.000 307 21251.98 484.37 43110.88 48066.67 2021-11-03 10:41:39.000 307 21252.06 484.31 43110.82 48066.72 2021-11-03 10:41:40.000 307 21252.14 484.26 43110.83 48066.73 2021-11-03 10:41:41.000 307 21252.26 484.23 43110.83 48066.78 2021-11-03 10:41:42.000 307 21252.35 484.18 43110.84 48066.82 2021-11-03 10:41:43.000 307 21252.44 484.09 43110.81 48066.86 2021-11-03 10:41:44.000 307 21252.42 484.04 43110.79 48066.84 2021-11-03 10:41:45.000 307 21252.47 483.95 43110.80 48066.86 2021-11-03 10:41:46.000 307 21252.50 483.86 43110.83 48066.95 2021-11-03 10:41:47.000 307 21252.47 483.81 43110.85 48066.91 2021-11-03 10:41:48.000 307 21252.46 483.73 43110.85 48066.88 2021-11-03 10:41:49.000 307 21252.45 483.66 43110.87 48066.91 2021-11-03 10:41:50.000 307 21252.38 483.65 43110.90 48066.89 2021-11-03 10:41:51.000 307 21252.32 483.65 43110.91 48066.89 2021-11-03 10:41:52.000 307 21252.29 483.66 43110.91 48066.91 2021-11-03 10:41:53.000 307 21252.24 483.68 43110.90 48066.89 2021-11-03 10:41:54.000 307 21252.19 483.68 43110.90 48066.87 2021-11-03 10:41:55.000 307 21252.13 483.71 43110.90 48066.87 2021-11-03 10:41:56.000 307 21252.08 483.73 43110.91 48066.85 2021-11-03 10:41:57.000 307 21252.02 483.78 43110.93 48066.84 2021-11-03 10:41:58.000 307 21252.00 483.82 43110.96 48066.81 2021-11-03 10:41:59.000 307 21251.97 483.85 43110.97 48066.76 2021-11-03 10:42:00.000 307 21251.96 483.87 43110.98 48066.74 2021-11-03 10:42:01.000 307 21251.95 483.94 43110.97 48066.77 2021-11-03 10:42:02.000 307 21251.94 484.00 43110.94 48066.76 2021-11-03 10:42:03.000 307 21251.95 484.02 43110.95 48066.76 2021-11-03 10:42:04.000 307 21251.99 484.07 43110.94 48066.75 2021-11-03 10:42:05.000 307 21252.03 484.10 43110.91 48066.78 2021-11-03 10:42:06.000 307 21252.05 484.13 43110.90 48066.76 2021-11-03 10:42:07.000 307 21252.08 484.11 43110.90 48066.77 2021-11-03 10:42:08.000 307 21252.12 484.09 43110.87 48066.77 2021-11-03 10:42:09.000 307 21252.18 484.10 43110.86 48066.77 2021-11-03 10:42:10.000 307 21252.20 484.12 43110.88 48066.77 2021-11-03 10:42:11.000 307 21252.14 484.12 43110.88 48066.79 2021-11-03 10:42:12.000 307 21252.11 484.12 43110.84 48066.78 2021-11-03 10:42:13.000 307 21252.09 484.14 43110.84 48066.73 2021-11-03 10:42:14.000 307 21252.07 484.12 43110.84 48066.75 2021-11-03 10:42:15.000 307 21252.06 484.10 43110.82 48066.73 2021-11-03 10:42:16.000 307 21252.03 484.06 43110.83 48066.70 2021-11-03 10:42:17.000 307 21251.99 484.04 43110.86 48066.69 2021-11-03 10:42:18.000 307 21251.96 484.06 43110.83 48066.68 2021-11-03 10:42:19.000 307 21251.90 484.05 43110.83 48066.69 2021-11-03 10:42:20.000 307 21251.86 484.04 43110.81 48066.64 2021-11-03 10:42:21.000 307 21251.83 484.05 43110.81 48066.62 2021-11-03 10:42:22.000 307 21251.84 484.00 43110.78 48066.60 2021-11-03 10:42:23.000 307 21251.83 483.98 43110.76 48066.60 2021-11-03 10:42:24.000 307 21251.84 483.96 43110.77 48066.57 2021-11-03 10:42:25.000 307 21251.80 483.94 43110.77 48066.54 2021-11-03 10:42:26.000 307 21251.81 483.88 43110.76 48066.55 2021-11-03 10:42:27.000 307 21251.84 483.85 43110.80 48066.57 2021-11-03 10:42:28.000 307 21251.88 483.86 43110.80 48066.60 2021-11-03 10:42:29.000 307 21251.90 483.88 43110.80 48066.62 2021-11-03 10:42:30.000 307 21251.94 483.87 43110.83 48066.65 2021-11-03 10:42:31.000 307 21251.97 483.86 43110.84 48066.70 2021-11-03 10:42:32.000 307 21251.95 483.86 43110.88 48066.70 2021-11-03 10:42:33.000 307 21251.93 483.87 43110.88 48066.72 2021-11-03 10:42:34.000 307 21251.94 483.89 43110.89 48066.74 2021-11-03 10:42:35.000 307 21251.97 483.91 43110.92 48066.81 2021-11-03 10:42:36.000 307 21251.99 483.96 43110.94 48066.76 2021-11-03 10:42:37.000 307 21251.96 484.03 43110.92 48066.79 2021-11-03 10:42:38.000 307 21251.90 484.07 43110.94 48066.77 2021-11-03 10:42:39.000 307 21251.85 484.13 43110.91 48066.78 2021-11-03 10:42:40.000 307 21251.81 484.18 43110.95 48066.70 2021-11-03 10:42:41.000 307 21251.75 484.24 43110.93 48066.69 2021-11-03 10:42:42.000 307 21251.70 484.31 43110.89 48066.63 2021-11-03 10:42:43.000 307 21251.62 484.35 43110.85 48066.59 2021-11-03 10:42:44.000 307 21251.53 484.36 43110.83 48066.52 2021-11-03 10:42:45.000 307 21251.46 484.40 43110.82 48066.47 2021-11-03 10:42:46.000 307 21251.41 484.39 43110.82 48066.42 2021-11-03 10:42:47.000 307 21251.31 484.38 43110.81 48066.39 2021-11-03 10:42:48.000 307 21251.24 484.37 43110.83 48066.35 2021-11-03 10:42:49.000 307 21251.21 484.37 43110.83 48066.37 2021-11-03 10:42:50.000 307 21251.18 484.35 43110.82 48066.34 2021-11-03 10:42:51.000 307 21251.18 484.34 43110.82 48066.33 2021-11-03 10:42:52.000 307 21251.18 484.30 43110.83 48066.33 2021-11-03 10:42:53.000 307 21251.19 484.29 43110.80 48066.32 2021-11-03 10:42:54.000 307 21251.22 484.25 43110.81 48066.28 2021-11-03 10:42:55.000 307 21251.24 484.24 43110.80 48066.32 2021-11-03 10:42:56.000 307 21251.27 484.20 43110.82 48066.31 2021-11-03 10:42:57.000 307 21251.30 484.19 43110.84 48066.33 2021-11-03 10:42:58.000 307 21251.34 484.17 43110.83 48066.35 2021-11-03 10:42:59.000 307 21251.38 484.16 43110.82 48066.35 2021-11-03 10:43:00.000 307 21251.42 484.16 43110.85 48066.38 2021-11-03 10:43:01.000 307 21251.46 484.13 43110.89 48066.45 2021-11-03 10:43:02.000 307 21251.50 484.08 43110.90 48066.51 2021-11-03 10:43:03.000 307 21251.56 484.02 43110.94 48066.53 2021-11-03 10:43:04.000 307 21251.62 483.98 43110.97 48066.54 2021-11-03 10:43:05.000 307 21251.67 483.98 43110.98 48066.64 2021-11-03 10:43:06.000 307 21251.71 483.94 43111.02 48066.68 2021-11-03 10:43:07.000 307 21251.72 483.93 43111.03 48066.71 2021-11-03 10:43:08.000 307 21251.74 483.90 43111.07 48066.73 2021-11-03 10:43:09.000 307 21251.77 483.86 43111.07 48066.76 2021-11-03 10:43:10.000 307 21251.76 483.86 43111.10 48066.79 2021-11-03 10:43:11.000 307 21251.77 483.85 43111.13 48066.83 2021-11-03 10:43:12.000 307 21251.78 483.79 43111.15 48066.84 2021-11-03 10:43:13.000 307 21251.79 483.76 43111.13 48066.82 2021-11-03 10:43:14.000 307 21251.79 483.74 43111.15 48066.90 2021-11-03 10:43:15.000 307 21251.83 483.67 43111.16 48066.87 2021-11-03 10:43:16.000 307 21251.81 483.63 43111.18 48066.90 2021-11-03 10:43:17.000 307 21251.82 483.62 43111.20 48066.90 2021-11-03 10:43:18.000 307 21251.81 483.59 43111.20 48066.92 2021-11-03 10:43:19.000 307 21251.81 483.57 43111.17 48066.93 2021-11-03 10:43:20.000 307 21251.78 483.54 43111.13 48066.92 2021-11-03 10:43:21.000 307 21251.77 483.53 43111.15 48066.91 2021-11-03 10:43:22.000 307 21251.75 483.51 43111.17 48066.88 2021-11-03 10:43:23.000 307 21251.71 483.53 43111.17 48066.90 2021-11-03 10:43:24.000 307 21251.67 483.59 43111.16 48066.83 2021-11-03 10:43:25.000 307 21251.60 483.67 43111.09 48066.84 2021-11-03 10:43:26.000 307 21251.56 483.71 43111.07 48066.77 2021-11-03 10:43:27.000 307 21251.54 483.75 43111.03 48066.71 2021-11-03 10:43:28.000 307 21251.54 483.74 43110.98 48066.67 2021-11-03 10:43:29.000 307 21251.51 483.76 43110.95 48066.63 2021-11-03 10:43:30.000 307 21251.47 483.79 43110.94 48066.61 2021-11-03 10:43:31.000 307 21251.50 483.78 43110.94 48066.56 2021-11-03 10:43:32.000 307 21251.46 483.80 43110.94 48066.56 2021-11-03 10:43:33.000 307 21251.49 483.81 43110.89 48066.53 2021-11-03 10:43:34.000 307 21251.50 483.86 43110.91 48066.52 2021-11-03 10:43:35.000 307 21251.56 483.84 43110.88 48066.52 2021-11-03 10:43:36.000 307 21251.59 483.81 43110.88 48066.54 2021-11-03 10:43:37.000 307 21251.62 483.79 43110.91 48066.56 2021-11-03 10:43:38.000 307 21251.66 483.77 43110.94 48066.61 2021-11-03 10:43:39.000 307 21251.73 483.79 43110.93 48066.65 2021-11-03 10:43:40.000 307 21251.80 483.82 43110.93 48066.64 2021-11-03 10:43:41.000 307 21251.80 483.79 43110.97 48066.71 2021-11-03 10:43:42.000 307 21251.77 483.78 43110.99 48066.71 2021-11-03 10:43:43.000 307 21251.78 483.78 43110.95 48066.71 2021-11-03 10:43:44.000 307 21251.74 483.78 43110.94 48066.71 2021-11-03 10:43:45.000 307 21251.73 483.72 43110.96 48066.72 2021-11-03 10:43:46.000 307 21251.68 483.72 43110.99 48066.70 2021-11-03 10:43:47.000 307 21251.61 483.75 43110.99 48066.71 2021-11-03 10:43:48.000 307 21251.57 483.74 43110.99 48066.69 2021-11-03 10:43:49.000 307 21251.48 483.72 43110.98 48066.60 2021-11-03 10:43:50.000 307 21251.42 483.69 43111.03 48066.60 2021-11-03 10:43:51.000 307 21251.42 483.71 43111.05 48066.63 2021-11-03 10:43:52.000 307 21251.40 483.72 43111.04 48066.60 2021-11-03 10:43:53.000 307 21251.37 483.75 43111.02 48066.59 2021-11-03 10:43:54.000 307 21251.34 483.70 43111.01 48066.58 2021-11-03 10:43:55.000 307 21251.31 483.70 43111.00 48066.57 2021-11-03 10:43:56.000 307 21251.29 483.69 43110.99 48066.54 2021-11-03 10:43:57.000 307 21251.28 483.66 43110.99 48066.52 2021-11-03 10:43:58.000 307 21251.31 483.64 43111.00 48066.54 2021-11-03 10:43:59.000 307 21251.32 483.64 43110.99 48066.53 2021-11-03 10:44:00.000 307 21251.29 483.64 43111.01 48066.54 2021-11-03 10:44:01.000 307 21251.33 483.64 43111.00 48066.55 2021-11-03 10:44:02.000 307 21251.39 483.62 43111.00 48066.56 2021-11-03 10:44:03.000 307 21251.40 483.59 43110.99 48066.61 2021-11-03 10:44:04.000 307 21251.40 483.57 43111.01 48066.62 2021-11-03 10:44:05.000 307 21251.40 483.55 43111.00 48066.62 2021-11-03 10:44:06.000 307 21251.40 483.52 43111.05 48066.61 2021-11-03 10:44:07.000 307 21251.42 483.48 43111.06 48066.63 2021-11-03 10:44:08.000 307 21251.44 483.45 43111.08 48066.69 2021-11-03 10:44:09.000 307 21251.42 483.45 43111.11 48066.69 2021-11-03 10:44:10.000 307 21251.44 483.43 43111.14 48066.73 2021-11-03 10:44:11.000 307 21251.45 483.43 43111.14 48066.70 2021-11-03 10:44:12.000 307 21251.44 483.47 43111.14 48066.74 2021-11-03 10:44:13.000 307 21251.44 483.47 43111.13 48066.71 2021-11-03 10:44:14.000 307 21251.41 483.49 43111.13 48066.72 2021-11-03 10:44:15.000 307 21251.41 483.51 43111.12 48066.70 2021-11-03 10:44:16.000 307 21251.39 483.51 43111.13 48066.64 2021-11-03 10:44:17.000 307 21251.40 483.47 43111.11 48066.69 2021-11-03 10:44:18.000 307 21251.36 483.46 43111.13 48066.68 2021-11-03 10:44:19.000 307 21251.38 483.42 43111.15 48066.68 2021-11-03 10:44:20.000 307 21251.35 483.41 43111.16 48066.70 2021-11-03 10:44:21.000 307 21251.35 483.38 43111.18 48066.70 2021-11-03 10:44:22.000 307 21251.36 483.36 43111.21 48066.72 2021-11-03 10:44:23.000 307 21251.35 483.34 43111.20 48066.73 2021-11-03 10:44:24.000 307 21251.38 483.32 43111.18 48066.74 2021-11-03 10:44:25.000 307 21251.40 483.33 43111.21 48066.80 2021-11-03 10:44:26.000 307 21251.45 483.33 43111.22 48066.80 2021-11-03 10:44:27.000 307 21251.46 483.34 43111.20 48066.79 2021-11-03 10:44:28.000 307 21251.46 483.33 43111.17 48066.81 2021-11-03 10:44:29.000 307 21251.47 483.30 43111.16 48066.81 2021-11-03 10:44:30.000 307 21251.51 483.29 43111.17 48066.81 2021-11-03 10:44:31.000 307 21251.54 483.28 43111.20 48066.80 2021-11-03 10:44:32.000 307 21251.56 483.28 43111.20 48066.79 2021-11-03 10:44:33.000 307 21251.57 483.26 43111.20 48066.82 2021-11-03 10:44:34.000 307 21251.57 483.20 43111.22 48066.84 2021-11-03 10:44:35.000 307 21251.62 483.16 43111.25 48066.82 2021-11-03 10:44:36.000 307 21251.61 483.13 43111.24 48066.88 2021-11-03 10:44:37.000 307 21251.62 483.13 43111.24 48066.89 2021-11-03 10:44:38.000 307 21251.61 483.15 43111.27 48066.86 2021-11-03 10:44:39.000 307 21251.63 483.16 43111.24 48066.91 2021-11-03 10:44:40.000 307 21251.63 483.16 43111.30 48066.90 2021-11-03 10:44:41.000 307 21251.66 483.15 43111.31 48066.89 2021-11-03 10:44:42.000 307 21251.69 483.17 43111.32 48066.93 2021-11-03 10:44:43.000 307 21251.68 483.19 43111.33 48066.98 2021-11-03 10:44:44.000 307 21251.66 483.17 43111.33 48066.94 2021-11-03 10:44:45.000 307 21251.67 483.18 43111.37 48067.02 2021-11-03 10:44:46.000 307 21251.68 483.19 43111.37 48066.96 2021-11-03 10:44:47.000 307 21251.69 483.21 43111.38 48066.98 2021-11-03 10:44:48.000 307 21251.65 483.20 43111.36 48067.01 2021-11-03 10:44:49.000 307 21251.65 483.21 43111.39 48067.03 2021-11-03 10:44:50.000 307 21251.70 483.19 43111.38 48067.05 2021-11-03 10:44:51.000 307 21251.71 483.20 43111.38 48067.01 2021-11-03 10:44:52.000 307 21251.71 483.20 43111.37 48067.03 2021-11-03 10:44:53.000 307 21251.69 483.21 43111.38 48067.00 2021-11-03 10:44:54.000 307 21251.72 483.23 43111.38 48067.01 2021-11-03 10:44:55.000 307 21251.72 483.22 43111.37 48067.09 2021-11-03 10:44:56.000 307 21251.73 483.26 43111.40 48067.05 2021-11-03 10:44:57.000 307 21251.69 483.26 43111.42 48067.07 2021-11-03 10:44:58.000 307 21251.65 483.28 43111.37 48067.04 2021-11-03 10:44:59.000 307 21251.65 483.35 43111.36 48067.02 2021-11-03 10:45:00.000 307 21251.65 483.38 43111.34 48066.96 2021-11-03 10:45:01.000 307 21251.56 483.44 43111.31 48066.97 2021-11-03 10:45:02.000 307 21251.51 483.50 43111.30 48066.99 2021-11-03 10:45:03.000 307 21251.48 483.60 43111.28 48066.93 2021-11-03 10:45:04.000 307 21251.40 483.66 43111.25 48066.88 2021-11-03 10:45:05.000 307 21251.32 483.73 43111.24 48066.83 2021-11-03 10:45:06.000 307 21251.23 483.83 43111.24 48066.79 2021-11-03 10:45:07.000 307 21251.11 483.86 43111.23 48066.69 2021-11-03 10:45:08.000 307 21251.06 483.93 43111.19 48066.63 2021-11-03 10:45:09.000 307 21250.94 484.02 43111.17 48066.59 2021-11-03 10:45:10.000 307 21250.88 484.06 43111.15 48066.52 2021-11-03 10:45:11.000 307 21250.78 484.11 43111.12 48066.48 2021-11-03 10:45:12.000 307 21250.69 484.17 43111.12 48066.44 2021-11-03 10:45:13.000 307 21250.58 484.20 43111.09 48066.41 2021-11-03 10:45:14.000 307 21250.56 484.18 43111.08 48066.34 2021-11-03 10:45:15.000 307 21250.59 484.21 43111.08 48066.31 2021-11-03 10:45:16.000 307 21250.63 484.21 43111.08 48066.32 2021-11-03 10:45:17.000 307 21250.63 484.21 43111.06 48066.32 2021-11-03 10:45:18.000 307 21250.66 484.21 43111.06 48066.29 2021-11-03 10:45:19.000 307 21250.75 484.20 43111.04 48066.32 2021-11-03 10:45:20.000 307 21250.84 484.21 43111.06 48066.35 2021-11-03 10:45:21.000 307 21250.95 484.22 43111.04 48066.43 2021-11-03 10:45:22.000 307 21250.99 484.16 43111.04 48066.43 2021-11-03 10:45:23.000 307 21251.07 484.13 43111.10 48066.46 2021-11-03 10:45:24.000 307 21251.15 484.08 43111.09 48066.45 2021-11-03 10:45:25.000 307 21251.20 484.00 43111.07 48066.54 2021-11-03 10:45:26.000 307 21251.25 483.94 43111.12 48066.55 2021-11-03 10:45:27.000 307 21251.25 483.90 43111.11 48066.59 2021-11-03 10:45:28.000 307 21251.24 483.85 43111.16 48066.60 2021-11-03 10:45:29.000 307 21251.25 483.80 43111.18 48066.64 2021-11-03 10:45:30.000 307 21251.24 483.73 43111.21 48066.70 2021-11-03 10:45:31.000 307 21251.20 483.69 43111.25 48066.71 2021-11-03 10:45:32.000 307 21251.17 483.65 43111.25 48066.66 2021-11-03 10:45:33.000 307 21251.13 483.62 43111.30 48066.69 2021-11-03 10:45:34.000 307 21251.11 483.59 43111.32 48066.71 2021-11-03 10:45:35.000 307 21251.02 483.61 43111.35 48066.71 2021-11-03 10:45:36.000 307 21251.00 483.60 43111.34 48066.70 2021-11-03 10:45:37.000 307 21250.94 483.62 43111.34 48066.68 2021-11-03 10:45:38.000 307 21250.90 483.66 43111.34 48066.66 2021-11-03 10:45:39.000 307 21250.83 483.69 43111.33 48066.64 2021-11-03 10:45:40.000 307 21250.81 483.72 43111.31 48066.58 2021-11-03 10:45:41.000 307 21250.79 483.75 43111.31 48066.59 2021-11-03 10:45:42.000 307 21250.74 483.78 43111.29 48066.56 2021-11-03 10:45:43.000 307 21250.73 483.79 43111.29 48066.55 2021-11-03 10:45:44.000 307 21250.77 483.81 43111.26 48066.53 2021-11-03 10:45:45.000 307 21250.81 483.81 43111.27 48066.53 2021-11-03 10:45:46.000 307 21250.85 483.82 43111.29 48066.57 2021-11-03 10:45:47.000 307 21250.91 483.82 43111.25 48066.52 2021-11-03 10:45:48.000 307 21250.94 483.85 43111.24 48066.60 2021-11-03 10:45:49.000 307 21250.95 483.91 43111.23 48066.59 2021-11-03 10:45:50.000 307 21250.98 483.92 43111.25 48066.62 2021-11-03 10:45:51.000 307 21250.95 483.91 43111.27 48066.59 2021-11-03 10:45:52.000 307 21250.95 483.90 43111.29 48066.61 2021-11-03 10:45:53.000 307 21250.96 483.92 43111.30 48066.64 2021-11-03 10:45:54.000 307 21250.96 483.92 43111.32 48066.64 2021-11-03 10:45:55.000 307 21250.90 483.91 43111.34 48066.64 2021-11-03 10:45:56.000 307 21250.86 483.90 43111.36 48066.64 2021-11-03 10:45:57.000 307 21250.83 483.92 43111.36 48066.66 2021-11-03 10:45:58.000 307 21250.81 483.94 43111.37 48066.66 2021-11-03 10:45:59.000 307 21250.82 483.95 43111.39 48066.62 2021-11-03 10:46:00.000 307 21250.86 483.96 43111.38 48066.64 2021-11-03 10:46:01.000 307 21250.86 483.94 43111.41 48066.65 2021-11-03 10:46:02.000 307 21250.85 483.94 43111.42 48066.67 2021-11-03 10:46:03.000 307 21250.89 483.92 43111.40 48066.66 2021-11-03 10:46:04.000 307 21250.94 483.87 43111.39 48066.70 2021-11-03 10:46:05.000 307 21250.96 483.84 43111.42 48066.69 2021-11-03 10:46:06.000 307 21251.01 483.82 43111.39 48066.72 2021-11-03 10:46:07.000 307 21251.09 483.82 43111.38 48066.75 2021-11-03 10:46:08.000 307 21251.16 483.79 43111.38 48066.75 2021-11-03 10:46:09.000 307 21251.22 483.77 43111.39 48066.82 2021-11-03 10:46:10.000 307 21251.24 483.78 43111.36 48066.83 2021-11-03 10:46:11.000 307 21251.30 483.75 43111.36 48066.86 2021-11-03 10:46:12.000 307 21251.34 483.73 43111.39 48066.90 2021-11-03 10:46:13.000 307 21251.36 483.75 43111.37 48066.88 2021-11-03 10:46:14.000 307 21251.37 483.72 43111.37 48066.89 2021-11-03 10:46:15.000 307 21251.37 483.71 43111.41 48066.90 2021-11-03 10:46:16.000 307 21251.36 483.70 43111.44 48066.96 2021-11-03 10:46:17.000 307 21251.31 483.69 43111.44 48066.93 2021-11-03 10:46:18.000 307 21251.30 483.69 43111.43 48066.91 2021-11-03 10:46:19.000 307 21251.22 483.71 43111.39 48066.90 2021-11-03 10:46:20.000 307 21251.15 483.73 43111.42 48066.88 2021-11-03 10:46:21.000 307 21251.06 483.75 43111.41 48066.86 2021-11-03 10:46:22.000 307 21250.95 483.78 43111.39 48066.81 2021-11-03 10:46:23.000 307 21250.82 483.87 43111.37 48066.76 2021-11-03 10:46:24.000 307 21250.73 483.92 43111.33 48066.67 2021-11-03 10:46:25.000 307 21250.68 483.94 43111.30 48066.52 2021-11-03 10:46:26.000 307 21250.65 483.97 43111.28 48066.50 2021-11-03 10:46:27.000 307 21250.61 483.98 43111.28 48066.44 2021-11-03 10:46:28.000 307 21250.58 483.98 43111.27 48066.39 2021-11-03 10:46:29.000 307 21250.56 483.97 43111.28 48066.40 2021-11-03 10:46:30.000 307 21250.59 484.00 43111.25 48066.37 2021-11-03 10:46:31.000 307 21250.63 484.00 43111.22 48066.43 2021-11-03 10:46:32.000 307 21250.70 484.03 43111.21 48066.44 2021-11-03 10:46:33.000 307 21250.81 484.04 43111.20 48066.46 2021-11-03 10:46:34.000 307 21250.87 484.03 43111.20 48066.51 2021-11-03 10:46:35.000 307 21251.00 484.01 43111.20 48066.54 2021-11-03 10:46:36.000 307 21251.10 483.98 43111.22 48066.60 2021-11-03 10:46:37.000 307 21251.20 484.00 43111.22 48066.63 2021-11-03 10:46:38.000 307 21251.31 483.95 43111.21 48066.67 2021-11-03 10:46:39.000 307 21251.38 483.96 43111.22 48066.72 2021-11-03 10:46:40.000 307 21251.46 484.02 43111.20 48066.79 2021-11-03 10:46:41.000 307 21251.52 484.04 43111.19 48066.81 2021-11-03 10:46:42.000 307 21251.56 484.01 43111.19 48066.75 2021-11-03 10:46:43.000 307 21251.58 483.98 43111.15 48066.74 2021-11-03 10:46:44.000 307 21251.63 483.92 43111.16 48066.79 2021-11-03 10:46:45.000 307 21251.63 483.84 43111.16 48066.81 2021-11-03 10:46:46.000 307 21251.61 483.81 43111.22 48066.89 2021-11-03 10:46:47.000 307 21251.62 483.77 43111.25 48066.89 2021-11-03 10:46:48.000 307 21251.54 483.80 43111.27 48066.85 2021-11-03 10:46:49.000 307 21251.50 483.82 43111.29 48066.88 2021-11-03 10:46:50.000 307 21251.49 483.85 43111.27 48066.84 2021-11-03 10:46:51.000 307 21251.48 483.85 43111.21 48066.83 2021-11-03 10:46:52.000 307 21251.45 483.86 43111.20 48066.80 2021-11-03 10:46:53.000 307 21251.37 483.95 43111.15 48066.73 2021-11-03 10:46:54.000 307 21251.30 484.05 43111.09 48066.70 2021-11-03 10:46:55.000 307 21251.28 484.09 43111.04 48066.62 2021-11-03 10:46:56.000 307 21251.21 484.10 43110.96 48066.54 2021-11-03 10:46:57.000 307 21251.16 484.10 43110.92 48066.52 2021-11-03 10:46:58.000 307 21251.18 484.15 43110.92 48066.43 2021-11-03 10:46:59.000 307 21251.13 484.18 43110.90 48066.34 2021-11-03 10:47:00.000 307 21251.09 484.18 43110.85 48066.35 2021-11-03 10:47:01.000 307 21251.05 484.20 43110.81 48066.31 2021-11-03 10:47:02.000 307 21251.01 484.20 43110.83 48066.26 2021-11-03 10:47:03.000 307 21250.96 484.21 43110.83 48066.25 2021-11-03 10:47:04.000 307 21250.90 484.21 43110.86 48066.20 2021-11-03 10:47:05.000 307 21250.86 484.22 43110.88 48066.20 2021-11-03 10:47:06.000 307 21250.82 484.26 43110.88 48066.22 2021-11-03 10:47:07.000 307 21250.76 484.28 43110.88 48066.22 2021-11-03 10:47:08.000 307 21250.71 484.31 43110.88 48066.20 2021-11-03 10:47:09.000 307 21250.67 484.30 43110.90 48066.20 2021-11-03 10:47:10.000 307 21250.70 484.32 43110.90 48066.19 2021-11-03 10:47:11.000 307 21250.77 484.36 43110.90 48066.19 2021-11-03 10:47:12.000 307 21250.83 484.38 43110.92 48066.19 2021-11-03 10:47:13.000 307 21250.87 484.39 43110.90 48066.19 2021-11-03 10:47:14.000 307 21250.95 484.33 43110.87 48066.22 2021-11-03 10:47:15.000 307 21250.99 484.30 43110.91 48066.26 2021-11-03 10:47:16.000 307 21251.03 484.28 43110.88 48066.31 2021-11-03 10:47:17.000 307 21251.12 484.29 43110.90 48066.33 2021-11-03 10:47:18.000 307 21251.13 484.30 43110.92 48066.38 2021-11-03 10:47:19.000 307 21251.14 484.30 43110.88 48066.38 2021-11-03 10:47:20.000 307 21251.19 484.25 43110.84 48066.36 2021-11-03 10:47:21.000 307 21251.21 484.19 43110.85 48066.34 2021-11-03 10:47:22.000 307 21251.21 484.11 43110.87 48066.38 2021-11-03 10:47:23.000 307 21251.22 484.09 43110.91 48066.40 2021-11-03 10:47:24.000 307 21251.23 484.00 43110.92 48066.42 2021-11-03 10:47:25.000 307 21251.21 483.93 43110.95 48066.44 2021-11-03 10:47:26.000 307 21251.20 483.86 43110.97 48066.46 2021-11-03 10:47:27.000 307 21251.15 483.83 43111.01 48066.49 2021-11-03 10:47:28.000 307 21251.10 483.81 43111.04 48066.46 2021-11-03 10:47:29.000 307 21251.02 483.77 43111.11 48066.47 2021-11-03 10:47:30.000 307 21250.97 483.75 43111.09 48066.46 2021-11-03 10:47:31.000 307 21250.90 483.76 43111.09 48066.42 2021-11-03 10:47:32.000 307 21250.82 483.80 43111.10 48066.43 2021-11-03 10:47:33.000 307 21250.76 483.83 43111.12 48066.40 2021-11-03 10:47:34.000 307 21250.70 483.81 43111.13 48066.40 2021-11-03 10:47:35.000 307 21250.68 483.82 43111.13 48066.39 2021-11-03 10:47:36.000 307 21250.70 483.86 43111.15 48066.37 2021-11-03 10:47:37.000 307 21250.70 483.88 43111.19 48066.40 2021-11-03 10:47:38.000 307 21250.75 483.89 43111.19 48066.45 2021-11-03 10:47:39.000 307 21250.81 483.88 43111.20 48066.47 2021-11-03 10:47:40.000 307 21250.88 483.87 43111.18 48066.49 2021-11-03 10:47:41.000 307 21250.95 483.89 43111.16 48066.52 2021-11-03 10:47:42.000 307 21251.00 483.91 43111.16 48066.56 2021-11-03 10:47:43.000 307 21251.13 483.91 43111.20 48066.59 2021-11-03 10:47:44.000 307 21251.16 483.89 43111.17 48066.58 2021-11-03 10:47:45.000 307 21251.27 483.87 43111.15 48066.63 2021-11-03 10:47:46.000 307 21251.39 483.84 43111.19 48066.66 2021-11-03 10:47:47.000 307 21251.44 483.81 43111.17 48066.71 2021-11-03 10:47:48.000 307 21251.46 483.79 43111.16 48066.72 2021-11-03 10:47:49.000 307 21251.52 483.74 43111.20 48066.74 2021-11-03 10:47:50.000 307 21251.54 483.71 43111.20 48066.79 2021-11-03 10:47:51.000 307 21251.53 483.72 43111.22 48066.82 2021-11-03 10:47:52.000 307 21251.52 483.70 43111.19 48066.82 2021-11-03 10:47:53.000 307 21251.48 483.74 43111.17 48066.79 2021-11-03 10:47:54.000 307 21251.45 483.75 43111.17 48066.76 2021-11-03 10:47:55.000 307 21251.41 483.72 43111.14 48066.72 2021-11-03 10:47:56.000 307 21251.35 483.71 43111.13 48066.70 2021-11-03 10:47:57.000 307 21251.30 483.67 43111.16 48066.68 2021-11-03 10:47:58.000 307 21251.29 483.60 43111.19 48066.66 2021-11-03 10:47:59.000 307 21251.26 483.51 43111.24 48066.67 2021-11-03 10:48:00.000 307 21251.22 483.45 43111.28 48066.70 2021-11-03 10:48:01.000 307 21251.20 483.38 43111.31 48066.74 2021-11-03 10:48:02.000 307 21251.16 483.34 43111.30 48066.72 2021-11-03 10:48:03.000 307 21251.16 483.33 43111.31 48066.77 2021-11-03 10:48:04.000 307 21251.17 483.33 43111.33 48066.75 2021-11-03 10:48:05.000 307 21251.15 483.31 43111.34 48066.77 2021-11-03 10:48:06.000 307 21251.22 483.25 43111.34 48066.79 2021-11-03 10:48:07.000 307 21251.25 483.22 43111.32 48066.81 2021-11-03 10:48:08.000 307 21251.29 483.17 43111.35 48066.82 2021-11-03 10:48:09.000 307 21251.34 483.12 43111.35 48066.83 2021-11-03 10:48:10.000 307 21251.36 483.11 43111.37 48066.81 2021-11-03 10:48:11.000 307 21251.40 483.09 43111.36 48066.85 2021-11-03 10:48:12.000 307 21251.41 483.12 43111.33 48066.85 2021-11-03 10:48:13.000 307 21251.46 483.13 43111.33 48066.84 2021-11-03 10:48:14.000 307 21251.45 483.18 43111.26 48066.84 2021-11-03 10:48:15.000 307 21251.49 483.17 43111.25 48066.85 2021-11-03 10:48:16.000 307 21251.53 483.13 43111.26 48066.83 2021-11-03 10:48:17.000 307 21251.53 483.14 43111.25 48066.82 2021-11-03 10:48:18.000 307 21251.52 483.13 43111.25 48066.84 2021-11-03 10:48:19.000 307 21251.48 483.13 43111.25 48066.84 2021-11-03 10:48:20.000 307 21251.45 483.16 43111.22 48066.81 2021-11-03 10:48:21.000 307 21251.44 483.17 43111.23 48066.79 2021-11-03 10:48:22.000 307 21251.43 483.18 43111.23 48066.75 2021-11-03 10:48:23.000 307 21251.39 483.19 43111.20 48066.78 2021-11-03 10:48:24.000 307 21251.39 483.15 43111.22 48066.74 2021-11-03 10:48:25.000 307 21251.43 483.12 43111.24 48066.76 2021-11-03 10:48:26.000 307 21251.45 483.11 43111.29 48066.80 2021-11-03 10:48:27.000 307 21251.49 483.07 43111.30 48066.85 2021-11-03 10:48:28.000 307 21251.56 483.03 43111.28 48066.88 2021-11-03 10:48:29.000 307 21251.61 483.02 43111.29 48066.93 2021-11-03 10:48:30.000 307 21251.68 482.97 43111.30 48066.97 2021-11-03 10:48:31.000 307 21251.75 482.97 43111.30 48067.00 2021-11-03 10:48:32.000 307 21251.82 482.92 43111.30 48066.99 2021-11-03 10:48:33.000 307 21251.88 482.89 43111.32 48067.03 2021-11-03 10:48:34.000 307 21251.95 482.87 43111.30 48067.09 2021-11-03 10:48:35.000 307 21252.01 482.86 43111.31 48067.10 2021-11-03 10:48:36.000 307 21252.06 482.83 43111.35 48067.13 2021-11-03 10:48:37.000 307 21252.07 482.77 43111.35 48067.17 2021-11-03 10:48:38.000 307 21252.13 482.75 43111.37 48067.20 2021-11-03 10:48:39.000 307 21252.15 482.73 43111.39 48067.23 2021-11-03 10:48:40.000 307 21252.19 482.70 43111.45 48067.27 2021-11-03 10:48:41.000 307 21252.14 482.71 43111.41 48067.26 2021-11-03 10:48:42.000 307 21252.11 482.69 43111.42 48067.26 2021-11-03 10:48:43.000 307 21252.08 482.67 43111.43 48067.25 2021-11-03 10:48:44.000 307 21252.07 482.65 43111.43 48067.25 2021-11-03 10:48:45.000 307 21252.03 482.66 43111.41 48067.26 2021-11-03 10:48:46.000 307 21252.01 482.69 43111.43 48067.22 2021-11-03 10:48:47.000 307 21251.97 482.69 43111.42 48067.20 2021-11-03 10:48:48.000 307 21251.95 482.68 43111.42 48067.21 2021-11-03 10:48:49.000 307 21251.96 482.66 43111.40 48067.19 2021-11-03 10:48:50.000 307 21251.90 482.66 43111.41 48067.14 2021-11-03 10:48:51.000 307 21251.84 482.67 43111.40 48067.11 2021-11-03 10:48:52.000 307 21251.81 482.63 43111.41 48067.12 2021-11-03 10:48:53.000 307 21251.80 482.63 43111.41 48067.12 2021-11-03 10:48:54.000 307 21251.79 482.59 43111.38 48067.10 2021-11-03 10:48:55.000 307 21251.78 482.58 43111.40 48067.12 2021-11-03 10:48:56.000 307 21251.78 482.59 43111.40 48067.11 2021-11-03 10:48:57.000 307 21251.78 482.58 43111.40 48067.09 2021-11-03 10:48:58.000 307 21251.79 482.59 43111.39 48067.07 2021-11-03 10:48:59.000 307 21251.83 482.57 43111.40 48067.11 2021-11-03 10:49:00.000 307 21251.83 482.56 43111.40 48067.08 2021-11-03 10:49:01.000 307 21251.84 482.55 43111.37 48067.09 2021-11-03 10:49:02.000 307 21251.85 482.56 43111.39 48067.09 2021-11-03 10:49:03.000 307 21251.84 482.52 43111.39 48067.10 2021-11-03 10:49:04.000 307 21251.87 482.53 43111.35 48067.12 2021-11-03 10:49:05.000 307 21251.84 482.52 43111.37 48067.12 2021-11-03 10:49:06.000 307 21251.87 482.51 43111.41 48067.14 2021-11-03 10:49:07.000 307 21251.87 482.51 43111.44 48067.11 2021-11-03 10:49:08.000 307 21251.85 482.53 43111.47 48067.13 2021-11-03 10:49:09.000 307 21251.79 482.55 43111.46 48067.14 2021-11-03 10:49:10.000 307 21251.80 482.55 43111.50 48067.12 2021-11-03 10:49:11.000 307 21251.78 482.57 43111.48 48067.15 2021-11-03 10:49:12.000 307 21251.76 482.57 43111.50 48067.14 2021-11-03 10:49:13.000 307 21251.73 482.57 43111.49 48067.13 2021-11-03 10:49:14.000 307 21251.73 482.58 43111.48 48067.12 2021-11-03 10:49:15.000 307 21251.73 482.59 43111.51 48067.14 2021-11-03 10:49:16.000 307 21251.71 482.57 43111.53 48067.13 2021-11-03 10:49:17.000 307 21251.69 482.57 43111.52 48067.11 2021-11-03 10:49:18.000 307 21251.70 482.56 43111.52 48067.14 2021-11-03 10:49:19.000 307 21251.71 482.58 43111.52 48067.14 2021-11-03 10:49:20.000 307 21251.66 482.56 43111.48 48067.10 2021-11-03 10:49:21.000 307 21251.62 482.57 43111.49 48067.09 2021-11-03 10:49:22.000 307 21251.58 482.57 43111.45 48067.09 2021-11-03 10:49:23.000 307 21251.57 482.56 43111.46 48067.04 2021-11-03 10:49:24.000 307 21251.57 482.51 43111.46 48067.05 2021-11-03 10:49:25.000 307 21251.56 482.49 43111.49 48067.02 2021-11-03 10:49:26.000 307 21251.54 482.50 43111.49 48067.02 2021-11-03 10:49:27.000 307 21251.55 482.53 43111.48 48066.98 2021-11-03 10:49:28.000 307 21251.52 482.53 43111.46 48066.97 2021-11-03 10:49:29.000 307 21251.52 482.49 43111.46 48066.98 2021-11-03 10:49:30.000 307 21251.51 482.50 43111.45 48066.94 2021-11-03 10:49:31.000 307 21251.54 482.49 43111.40 48066.96 2021-11-03 10:49:32.000 307 21251.55 482.50 43111.38 48066.96 2021-11-03 10:49:33.000 307 21251.65 482.49 43111.39 48066.98 2021-11-03 10:49:34.000 307 21251.74 482.52 43111.37 48067.01 2021-11-03 10:49:35.000 307 21251.75 482.64 43111.32 48067.01 2021-11-03 10:49:36.000 307 21251.81 482.66 43111.24 48066.92 2021-11-03 10:49:37.000 307 21251.88 482.69 43111.20 48066.94 2021-11-03 10:49:38.000 307 21251.97 482.67 43111.16 48066.93 2021-11-03 10:49:39.000 307 21252.03 482.65 43111.14 48066.94 2021-11-03 10:49:40.000 307 21252.11 482.62 43111.15 48066.97 2021-11-03 10:49:41.000 307 21252.19 482.60 43111.13 48066.92 2021-11-03 10:49:42.000 307 21252.25 482.57 43111.12 48067.02 2021-11-03 10:49:43.000 307 21252.27 482.56 43111.10 48067.02 2021-11-03 10:49:44.000 307 21252.32 482.55 43111.08 48067.02 2021-11-03 10:49:45.000 307 21252.35 482.53 43111.07 48067.06 2021-11-03 10:49:46.000 307 21252.37 482.52 43111.08 48067.03 2021-11-03 10:49:47.000 307 21252.40 482.51 43111.05 48067.05 2021-11-03 10:49:48.000 307 21252.39 482.48 43111.04 48067.06 2021-11-03 10:49:49.000 307 21252.35 482.44 43111.08 48067.03 2021-11-03 10:49:50.000 307 21252.33 482.42 43111.09 48067.02 2021-11-03 10:49:51.000 307 21252.29 482.43 43111.08 48067.01 2021-11-03 10:49:52.000 307 21252.23 482.39 43111.09 48067.00 2021-11-03 10:49:53.000 307 21252.20 482.38 43111.11 48066.99 2021-11-03 10:49:54.000 307 21252.14 482.38 43111.09 48066.94 2021-11-03 10:49:55.000 307 21252.10 482.40 43111.08 48066.93 2021-11-03 10:49:56.000 307 21252.05 482.40 43111.09 48066.89 2021-11-03 10:49:57.000 307 21251.99 482.39 43111.06 48066.89 2021-11-03 10:49:58.000 307 21251.98 482.36 43111.09 48066.83 2021-11-03 10:49:59.000 307 21251.96 482.31 43111.10 48066.84 2021-11-03 10:50:00.000 307 21251.94 482.31 43111.08 48066.82 2021-11-03 10:50:01.000 307 21251.92 482.32 43111.09 48066.84 2021-11-03 10:50:02.000 307 21251.92 482.31 43111.08 48066.83 2021-11-03 10:50:03.000 307 21251.92 482.31 43111.07 48066.81 2021-11-03 10:50:04.000 307 21251.94 482.27 43111.06 48066.84 2021-11-03 10:50:05.000 307 21251.96 482.29 43111.07 48066.83 2021-11-03 10:50:06.000 307 21251.99 482.28 43111.07 48066.81 2021-11-03 10:50:07.000 307 21252.03 482.27 43111.08 48066.86 2021-11-03 10:50:08.000 307 21252.05 482.26 43111.07 48066.82 2021-11-03 10:50:09.000 307 21252.05 482.27 43111.05 48066.85 2021-11-03 10:50:10.000 307 21252.08 482.27 43111.01 48066.85 2021-11-03 10:50:11.000 307 21252.06 482.27 43111.00 48066.85 2021-11-03 10:50:12.000 307 21252.03 482.27 43111.01 48066.84 2021-11-03 10:50:13.000 307 21251.99 482.32 43111.02 48066.80 2021-11-03 10:50:14.000 307 21251.93 482.34 43110.99 48066.75 2021-11-03 10:50:15.000 307 21251.85 482.38 43110.95 48066.68 2021-11-03 10:50:16.000 307 21251.77 482.39 43110.90 48066.66 2021-11-03 10:50:17.000 307 21251.73 482.39 43110.88 48066.57 2021-11-03 10:50:18.000 307 21251.63 482.43 43110.86 48066.59 2021-11-03 10:50:19.000 307 21251.52 482.40 43110.81 48066.49 2021-11-03 10:50:20.000 307 21251.45 482.40 43110.84 48066.45 2021-11-03 10:50:21.000 307 21251.39 482.38 43110.85 48066.41 2021-11-03 10:50:22.000 307 21251.33 482.41 43110.81 48066.39 2021-11-03 10:50:23.000 307 21251.27 482.43 43110.82 48066.36 2021-11-03 10:50:24.000 307 21251.24 482.40 43110.83 48066.28 2021-11-03 10:50:25.000 307 21251.23 482.40 43110.83 48066.26 2021-11-03 10:50:26.000 307 21251.24 482.39 43110.80 48066.28 2021-11-03 10:50:27.000 307 21251.19 482.48 43110.81 48066.24 2021-11-03 10:50:28.000 307 21251.22 482.58 43110.75 48066.22 2021-11-03 10:50:29.000 307 21251.23 482.64 43110.67 48066.19 2021-11-03 10:50:30.000 307 21251.22 482.64 43110.62 48066.22 2021-11-03 10:50:31.000 307 21251.27 482.63 43110.57 48066.12 2021-11-03 10:50:32.000 307 21251.34 482.62 43110.52 48066.11 2021-11-03 10:50:33.000 307 21251.42 482.59 43110.50 48066.11 2021-11-03 10:50:34.000 307 21251.50 482.53 43110.50 48066.09 2021-11-03 10:50:35.000 307 21251.58 482.47 43110.52 48066.12 2021-11-03 10:50:36.000 307 21251.68 482.43 43110.49 48066.08 2021-11-03 10:50:37.000 307 21251.78 482.41 43110.47 48066.19 2021-11-03 10:50:38.000 307 21251.87 482.39 43110.48 48066.22 2021-11-03 10:50:39.000 307 21251.91 482.38 43110.52 48066.35 2021-11-03 10:50:40.000 307 21252.00 482.35 43110.51 48066.36 2021-11-03 10:50:41.000 307 21252.06 482.32 43110.51 48066.41 2021-11-03 10:50:42.000 307 21252.11 482.31 43110.55 48066.40 2021-11-03 10:50:43.000 307 21252.16 482.23 43110.54 48066.45 2021-11-03 10:50:44.000 307 21252.24 482.11 43110.62 48066.51 2021-11-03 10:50:45.000 307 21252.27 482.03 43110.72 48066.50 2021-11-03 10:50:46.000 307 21252.28 481.95 43110.75 48066.61 2021-11-03 10:50:47.000 307 21252.29 481.93 43110.79 48066.74 2021-11-03 10:50:48.000 307 21252.29 481.90 43110.80 48066.73 2021-11-03 10:50:49.000 307 21252.30 481.86 43110.81 48066.77 2021-11-03 10:50:50.000 307 21252.31 481.82 43110.84 48066.80 2021-11-03 10:50:51.000 307 21252.30 481.82 43110.85 48066.78 2021-11-03 10:50:52.000 307 21252.30 481.80 43110.86 48066.82 2021-11-03 10:50:53.000 307 21252.28 481.79 43110.89 48066.81 2021-11-03 10:50:54.000 307 21252.24 481.80 43110.88 48066.79 2021-11-03 10:50:55.000 307 21252.24 481.80 43110.89 48066.79 2021-11-03 10:50:56.000 307 21252.24 481.80 43110.86 48066.78 2021-11-03 10:50:57.000 307 21252.25 481.83 43110.84 48066.76 2021-11-03 10:50:58.000 307 21252.19 481.83 43110.82 48066.76 2021-11-03 10:50:59.000 307 21252.16 481.84 43110.82 48066.77 2021-11-03 10:51:00.000 307 21252.16 481.86 43110.83 48066.71 2021-11-03 10:51:01.000 307 21252.11 481.90 43110.79 48066.71 2021-11-03 10:51:02.000 307 21252.07 481.94 43110.79 48066.67 2021-11-03 10:51:03.000 307 21252.02 481.95 43110.76 48066.59 2021-11-03 10:51:04.000 307 21251.98 481.98 43110.78 48066.58 2021-11-03 10:51:05.000 307 21251.95 482.01 43110.80 48066.57 2021-11-03 10:51:06.000 307 21251.87 482.06 43110.78 48066.54 2021-11-03 10:51:07.000 307 21251.83 482.08 43110.77 48066.51 2021-11-03 10:51:08.000 307 21251.81 482.09 43110.76 48066.49 2021-11-03 10:51:09.000 307 21251.77 482.08 43110.76 48066.47 2021-11-03 10:51:10.000 307 21251.72 482.09 43110.74 48066.45 2021-11-03 10:51:11.000 307 21251.68 482.12 43110.77 48066.44 2021-11-03 10:51:12.000 307 21251.68 482.14 43110.77 48066.43 2021-11-03 10:51:13.000 307 21251.67 482.12 43110.77 48066.50 2021-11-03 10:51:14.000 307 21251.65 482.14 43110.78 48066.48 2021-11-03 10:51:15.000 307 21251.62 482.15 43110.76 48066.45 2021-11-03 10:51:16.000 307 21251.64 482.17 43110.74 48066.48 2021-11-03 10:51:17.000 307 21251.64 482.24 43110.75 48066.47 2021-11-03 10:51:18.000 307 21251.64 482.32 43110.75 48066.44 2021-11-03 10:51:19.000 307 21251.67 482.38 43110.73 48066.35 2021-11-03 10:51:20.000 307 21251.65 482.43 43110.67 48066.35 2021-11-03 10:51:21.000 307 21251.65 482.46 43110.62 48066.33 2021-11-03 10:51:22.000 307 21251.65 482.48 43110.60 48066.29 2021-11-03 10:51:23.000 307 21251.63 482.41 43110.56 48066.26 2021-11-03 10:51:24.000 307 21251.61 482.35 43110.55 48066.26 2021-11-03 10:51:25.000 307 21251.61 482.22 43110.60 48066.33 2021-11-03 10:51:26.000 307 21251.58 482.16 43110.64 48066.31 2021-11-03 10:51:27.000 307 21251.56 482.12 43110.66 48066.33 2021-11-03 10:51:28.000 307 21251.51 482.10 43110.68 48066.32 2021-11-03 10:51:29.000 307 21251.47 482.10 43110.70 48066.35 2021-11-03 10:51:30.000 307 21251.43 482.12 43110.70 48066.33 2021-11-03 10:51:31.000 307 21251.39 482.16 43110.68 48066.22 2021-11-03 10:51:32.000 307 21251.34 482.18 43110.64 48066.21 2021-11-03 10:51:33.000 307 21251.32 482.16 43110.63 48066.19 2021-11-03 10:51:34.000 307 21251.29 482.13 43110.62 48066.17 2021-11-03 10:51:35.000 307 21251.25 482.12 43110.63 48066.15 2021-11-03 10:51:36.000 307 21251.25 482.06 43110.65 48066.16 2021-11-03 10:51:37.000 307 21251.21 482.06 43110.65 48066.19 2021-11-03 10:51:38.000 307 21251.20 482.07 43110.64 48066.21 2021-11-03 10:51:39.000 307 21251.18 482.12 43110.68 48066.19 2021-11-03 10:51:40.000 307 21251.14 482.20 43110.69 48066.18 2021-11-03 10:51:41.000 307 21251.13 482.25 43110.65 48066.20 2021-11-03 10:51:42.000 307 21251.14 482.24 43110.65 48066.16 2021-11-03 10:51:43.000 307 21251.11 482.26 43110.64 48066.14 2021-11-03 10:51:44.000 307 21251.11 482.28 43110.67 48066.18 2021-11-03 10:51:45.000 307 21251.13 482.29 43110.70 48066.20 2021-11-03 10:51:46.000 307 21251.12 482.32 43110.64 48066.16 2021-11-03 10:51:47.000 307 21251.10 482.33 43110.62 48066.15 2021-11-03 10:51:48.000 307 21251.10 482.33 43110.61 48066.14 2021-11-03 10:51:49.000 307 21251.12 482.34 43110.62 48066.14 2021-11-03 10:51:50.000 307 21251.09 482.32 43110.61 48066.11 2021-11-03 10:51:51.000 307 21251.11 482.33 43110.61 48066.04 2021-11-03 10:51:52.000 307 21251.11 482.34 43110.59 48066.07 2021-11-03 10:51:53.000 307 21251.11 482.34 43110.63 48066.14 2021-11-03 10:51:54.000 307 21251.12 482.37 43110.60 48066.13 2021-11-03 10:51:55.000 307 21251.11 482.40 43110.61 48066.13 2021-11-03 10:51:56.000 307 21251.12 482.39 43110.63 48066.04 2021-11-03 10:51:57.000 307 21251.11 482.39 43110.61 48066.04 2021-11-03 10:51:58.000 307 21251.14 482.38 43110.60 48066.17 2021-11-03 10:51:59.000 307 21251.16 482.40 43110.58 48066.15 2021-11-03 10:52:00.000 307 21251.15 482.39 43110.59 48066.07 2021-11-03 10:52:01.000 307 21251.16 482.41 43110.57 48066.10 2021-11-03 10:52:02.000 307 21251.20 482.42 43110.59 48066.07 2021-11-03 10:52:03.000 307 21251.25 482.39 43110.57 48066.16 2021-11-03 10:52:04.000 307 21251.27 482.35 43110.56 48066.15 2021-11-03 10:52:05.000 307 21251.26 482.32 43110.59 48066.11 2021-11-03 10:52:06.000 307 21251.30 482.29 43110.60 48066.13 2021-11-03 10:52:07.000 307 21251.32 482.29 43110.60 48066.12 2021-11-03 10:52:08.000 307 21251.30 482.26 43110.57 48066.13 2021-11-03 10:52:09.000 307 21251.29 482.23 43110.62 48066.11 2021-11-03 10:52:10.000 307 21251.29 482.26 43110.61 48066.14 2021-11-03 10:52:11.000 307 21251.29 482.25 43110.57 48066.21 2021-11-03 10:52:12.000 307 21251.32 482.23 43110.60 48066.20 2021-11-03 10:52:13.000 307 21251.30 482.26 43110.60 48066.20 2021-11-03 10:52:14.000 307 21251.32 482.23 43110.56 48066.12 2021-11-03 10:52:15.000 307 21251.31 482.21 43110.55 48066.12 2021-11-03 10:52:16.000 307 21251.30 482.20 43110.59 48066.18 2021-11-03 10:52:17.000 307 21251.25 482.19 43110.59 48066.17 2021-11-03 10:52:18.000 307 21251.24 482.17 43110.56 48066.19 2021-11-03 10:52:19.000 307 21251.20 482.19 43110.59 48066.16 2021-11-03 10:52:20.000 307 21251.14 482.17 43110.61 48066.15 2021-11-03 10:52:21.000 307 21251.09 482.18 43110.60 48066.15 2021-11-03 10:52:22.000 307 21251.08 482.18 43110.62 48066.09 2021-11-03 10:52:23.000 307 21251.07 482.20 43110.62 48066.06 2021-11-03 10:52:24.000 307 21251.03 482.20 43110.64 48066.04 2021-11-03 10:52:25.000 307 21251.02 482.22 43110.60 48066.00 2021-11-03 10:52:26.000 307 21250.96 482.23 43110.58 48066.02 2021-11-03 10:52:27.000 307 21250.96 482.21 43110.58 48066.00 2021-11-03 10:52:28.000 307 21250.96 482.21 43110.56 48065.99 2021-11-03 10:52:29.000 307 21250.89 482.24 43110.56 48065.93 2021-11-03 10:52:30.000 307 21250.87 482.26 43110.55 48065.92 2021-11-03 10:52:31.000 307 21250.86 482.27 43110.54 48065.93 2021-11-03 10:52:32.000 307 21250.82 482.27 43110.56 48065.98 2021-11-03 10:52:33.000 307 21250.79 482.27 43110.57 48065.94 2021-11-03 10:52:34.000 307 21250.75 482.29 43110.57 48065.88 2021-11-03 10:52:35.000 307 21250.79 482.27 43110.57 48065.88 2021-11-03 10:52:36.000 307 21250.77 482.30 43110.58 48065.86 2021-11-03 10:52:37.000 307 21250.71 482.31 43110.61 48065.95 2021-11-03 10:52:38.000 307 21250.66 482.30 43110.61 48065.93 2021-11-03 10:52:39.000 307 21250.61 482.32 43110.58 48065.82 2021-11-03 10:52:40.000 307 21250.60 482.33 43110.62 48065.83 2021-11-03 10:52:41.000 307 21250.57 482.32 43110.59 48065.84 2021-11-03 10:52:42.000 307 21250.57 482.31 43110.59 48065.82 2021-11-03 10:52:43.000 307 21250.57 482.31 43110.58 48065.87 2021-11-03 10:52:44.000 307 21250.57 482.31 43110.56 48065.84 2021-11-03 10:52:45.000 307 21250.54 482.29 43110.62 48065.93 2021-11-03 10:52:46.000 307 21250.55 482.29 43110.64 48065.89 2021-11-03 10:52:47.000 307 21250.57 482.29 43110.66 48065.90 2021-11-03 10:52:48.000 307 21250.56 482.29 43110.62 48065.87 2021-11-03 10:52:49.000 307 21250.62 482.27 43110.61 48065.90 2021-11-03 10:52:50.000 307 21250.62 482.25 43110.61 48065.90 2021-11-03 10:52:51.000 307 21250.63 482.21 43110.64 48065.86 2021-11-03 10:52:52.000 307 21250.69 482.19 43110.62 48065.90 2021-11-03 10:52:53.000 307 21250.75 482.19 43110.64 48065.95 2021-11-03 10:52:54.000 307 21250.81 482.15 43110.68 48065.98 2021-11-03 10:52:55.000 307 21250.82 482.10 43110.68 48066.01 2021-11-03 10:52:56.000 307 21250.88 482.08 43110.67 48066.03 2021-11-03 10:52:57.000 307 21250.95 482.04 43110.66 48066.09 2021-11-03 10:52:58.000 307 21251.02 482.01 43110.67 48066.13 2021-11-03 10:52:59.000 307 21251.07 481.98 43110.68 48066.12 2021-11-03 10:53:00.000 307 21251.09 481.94 43110.72 48066.12 2021-11-03 10:53:01.000 307 21251.10 481.92 43110.71 48066.17 2021-11-03 10:53:02.000 307 21251.11 481.89 43110.69 48066.17 2021-11-03 10:53:03.000 307 21251.14 481.88 43110.73 48066.22 2021-11-03 10:53:04.000 307 21251.17 481.88 43110.74 48066.22 2021-11-03 10:53:05.000 307 21251.16 481.86 43110.74 48066.22 2021-11-03 10:53:06.000 307 21251.17 481.85 43110.72 48066.25 2021-11-03 10:53:07.000 307 21251.18 481.83 43110.74 48066.21 2021-11-03 10:53:08.000 307 21251.16 481.84 43110.73 48066.24 2021-11-03 10:53:09.000 307 21251.16 481.81 43110.75 48066.23 2021-11-03 10:53:10.000 307 21251.14 481.82 43110.76 48066.21 2021-11-03 10:53:11.000 307 21251.10 481.83 43110.74 48066.26 2021-11-03 10:53:12.000 307 21251.03 481.84 43110.73 48066.25 2021-11-03 10:53:13.000 307 21251.02 481.84 43110.76 48066.27 2021-11-03 10:53:14.000 307 21250.99 481.83 43110.76 48066.25 2021-11-03 10:53:15.000 307 21250.97 481.83 43110.74 48066.25 2021-11-03 10:53:16.000 307 21250.89 481.88 43110.73 48066.22 2021-11-03 10:53:17.000 307 21250.85 481.92 43110.74 48066.17 2021-11-03 10:53:18.000 307 21250.85 481.94 43110.75 48066.19 2021-11-03 10:53:19.000 307 21250.82 481.93 43110.76 48066.15 2021-11-03 10:53:20.000 307 21250.80 481.93 43110.76 48066.14 2021-11-03 10:53:21.000 307 21250.78 481.96 43110.74 48066.09 2021-11-03 10:53:22.000 307 21250.78 481.94 43110.72 48066.07 2021-11-03 10:53:23.000 307 21250.77 481.95 43110.72 48066.11 2021-11-03 10:53:24.000 307 21250.77 481.95 43110.74 48066.12 2021-11-03 10:53:25.000 307 21250.76 481.94 43110.76 48066.12 2021-11-03 10:53:26.000 307 21250.77 481.95 43110.79 48066.11 2021-11-03 10:53:27.000 307 21250.83 481.96 43110.77 48066.09 2021-11-03 10:53:28.000 307 21250.84 481.97 43110.75 48066.11 2021-11-03 10:53:29.000 307 21250.86 481.95 43110.74 48066.13 2021-11-03 10:53:30.000 307 21250.88 481.95 43110.76 48066.14 2021-11-03 10:53:31.000 307 21250.90 481.94 43110.74 48066.12 2021-11-03 10:53:32.000 307 21250.93 481.94 43110.76 48066.14 2021-11-03 10:53:33.000 307 21250.89 481.93 43110.76 48066.14 2021-11-03 10:53:34.000 307 21250.91 481.91 43110.75 48066.12 2021-11-03 10:53:35.000 307 21250.90 481.91 43110.81 48066.19 2021-11-03 10:53:36.000 307 21250.88 481.90 43110.80 48066.16 2021-11-03 10:53:37.000 307 21250.85 481.95 43110.76 48066.13 2021-11-03 10:53:38.000 307 21250.82 481.97 43110.77 48066.12 2021-11-03 10:53:39.000 307 21250.79 481.98 43110.75 48066.10 2021-11-03 10:53:40.000 307 21250.79 482.02 43110.70 48066.05 2021-11-03 10:53:41.000 307 21250.75 482.01 43110.63 48066.00 2021-11-03 10:53:42.000 307 21250.74 482.02 43110.58 48066.01 2021-11-03 10:53:43.000 307 21250.72 482.04 43110.58 48065.97 2021-11-03 10:53:44.000 307 21250.71 482.07 43110.60 48065.95 2021-11-03 10:53:45.000 307 21250.65 482.13 43110.55 48065.91 2021-11-03 10:53:46.000 307 21250.61 482.19 43110.49 48065.87 2021-11-03 10:53:47.000 307 21250.59 482.27 43110.44 48065.85 2021-11-03 10:53:48.000 307 21250.49 482.38 43110.35 48065.76 2021-11-03 10:53:49.000 307 21250.40 482.43 43110.32 48065.65 2021-11-03 10:53:50.000 307 21250.32 482.47 43110.27 48065.58 2021-11-03 10:53:51.000 307 21250.23 482.49 43110.27 48065.51 2021-11-03 10:53:52.000 307 21250.22 482.48 43110.25 48065.45 2021-11-03 10:53:53.000 307 21250.18 482.50 43110.26 48065.44 2021-11-03 10:53:54.000 307 21250.10 482.50 43110.24 48065.41 2021-11-03 10:53:55.000 307 21250.06 482.52 43110.22 48065.32 2021-11-03 10:53:56.000 307 21250.06 482.54 43110.21 48065.32 2021-11-03 10:53:57.000 307 21250.07 482.55 43110.23 48065.33 2021-11-03 10:53:58.000 307 21250.04 482.55 43110.24 48065.33 2021-11-03 10:53:59.000 307 21250.04 482.55 43110.23 48065.28 2021-11-03 10:54:00.000 307 21250.01 482.54 43110.23 48065.30 2021-11-03 10:54:01.000 307 21250.03 482.55 43110.26 48065.35 2021-11-03 10:54:02.000 307 21250.02 482.55 43110.29 48065.31 2021-11-03 10:54:03.000 307 21250.04 482.53 43110.30 48065.32 2021-11-03 10:54:04.000 307 21250.06 482.52 43110.35 48065.35 2021-11-03 10:54:05.000 307 21250.06 482.51 43110.36 48065.41 2021-11-03 10:54:06.000 307 21250.10 482.45 43110.38 48065.41 2021-11-03 10:54:07.000 307 21250.13 482.41 43110.41 48065.40 2021-11-03 10:54:08.000 307 21250.17 482.38 43110.38 48065.40 2021-11-03 10:54:09.000 307 21250.19 482.36 43110.40 48065.43 2021-11-03 10:54:10.000 307 21250.22 482.30 43110.43 48065.43 2021-11-03 10:54:11.000 307 21250.24 482.28 43110.42 48065.47 2021-11-03 10:54:12.000 307 21250.29 482.28 43110.43 48065.50 2021-11-03 10:54:13.000 307 21250.30 482.25 43110.44 48065.59 2021-11-03 10:54:14.000 307 21250.32 482.23 43110.44 48065.55 2021-11-03 10:54:15.000 307 21250.36 482.18 43110.44 48065.52 2021-11-03 10:54:16.000 307 21250.38 482.16 43110.45 48065.59 2021-11-03 10:54:17.000 307 21250.37 482.19 43110.44 48065.59 2021-11-03 10:54:18.000 307 21250.36 482.22 43110.45 48065.63 2021-11-03 10:54:19.000 307 21250.36 482.24 43110.43 48065.62 2021-11-03 10:54:20.000 307 21250.32 482.23 43110.45 48065.62 2021-11-03 10:54:21.000 307 21250.30 482.25 43110.46 48065.60 2021-11-03 10:54:22.000 307 21250.28 482.26 43110.49 48065.58 2021-11-03 10:54:23.000 307 21250.24 482.28 43110.49 48065.56 2021-11-03 10:54:24.000 307 21250.19 482.31 43110.45 48065.56 2021-11-03 10:54:25.000 307 21250.16 482.35 43110.47 48065.50 2021-11-03 10:54:26.000 307 21250.13 482.39 43110.44 48065.49 2021-11-03 10:54:27.000 307 21250.10 482.42 43110.44 48065.55 2021-11-03 10:54:28.000 307 21250.09 482.46 43110.45 48065.49 2021-11-03 10:54:29.000 307 21250.03 482.48 43110.41 48065.48 2021-11-03 10:54:30.000 307 21250.03 482.50 43110.39 48065.47 2021-11-03 10:54:31.000 307 21250.00 482.51 43110.40 48065.45 2021-11-03 10:54:32.000 307 21249.99 482.53 43110.37 48065.44 2021-11-03 10:54:33.000 307 21249.96 482.56 43110.38 48065.41 2021-11-03 10:54:34.000 307 21249.92 482.57 43110.42 48065.36 2021-11-03 10:54:35.000 307 21249.89 482.61 43110.41 48065.36 2021-11-03 10:54:36.000 307 21249.89 482.62 43110.36 48065.34 2021-11-03 10:54:37.000 307 21249.93 482.62 43110.38 48065.40 2021-11-03 10:54:38.000 307 21249.95 482.61 43110.39 48065.39 2021-11-03 10:54:39.000 307 21249.95 482.62 43110.39 48065.41 2021-11-03 10:54:40.000 307 21249.96 482.62 43110.40 48065.41 2021-11-03 10:54:41.000 307 21249.96 482.61 43110.40 48065.44 2021-11-03 10:54:42.000 307 21249.97 482.60 43110.41 48065.41 2021-11-03 10:54:43.000 307 21250.00 482.62 43110.44 48065.40 2021-11-03 10:54:44.000 307 21250.00 482.62 43110.44 48065.39 2021-11-03 10:54:45.000 307 21250.02 482.63 43110.43 48065.42 2021-11-03 10:54:46.000 307 21250.08 482.62 43110.43 48065.40 2021-11-03 10:54:47.000 307 21250.09 482.70 43110.38 48065.42 2021-11-03 10:54:48.000 307 21250.14 482.78 43110.34 48065.42 2021-11-03 10:54:49.000 307 21250.21 482.83 43110.32 48065.38 2021-11-03 10:54:50.000 307 21250.27 482.84 43110.27 48065.36 2021-11-03 10:54:51.000 307 21250.33 482.82 43110.23 48065.43 2021-11-03 10:54:52.000 307 21250.40 482.83 43110.22 48065.44 2021-11-03 10:54:53.000 307 21250.46 482.78 43110.24 48065.45 2021-11-03 10:54:54.000 307 21250.51 482.76 43110.24 48065.49 2021-11-03 10:54:55.000 307 21250.56 482.74 43110.26 48065.47 2021-11-03 10:54:56.000 307 21250.60 482.72 43110.23 48065.49 2021-11-03 10:54:57.000 307 21250.62 482.65 43110.25 48065.46 2021-11-03 10:54:58.000 307 21250.67 482.58 43110.27 48065.53 2021-11-03 10:54:59.000 307 21250.66 482.49 43110.31 48065.61 2021-11-03 10:55:00.000 307 21250.66 482.45 43110.32 48065.62 2021-11-03 10:55:01.000 307 21250.67 482.40 43110.38 48065.65 2021-11-03 10:55:02.000 307 21250.65 482.34 43110.44 48065.61 2021-11-03 10:55:03.000 307 21250.62 482.33 43110.45 48065.70 2021-11-03 10:55:04.000 307 21250.60 482.31 43110.46 48065.71 2021-11-03 10:55:05.000 307 21250.49 482.30 43110.45 48065.67 2021-11-03 10:55:06.000 307 21250.43 482.28 43110.45 48065.67 2021-11-03 10:55:07.000 307 21250.36 482.25 43110.47 48065.61 2021-11-03 10:55:08.000 307 21250.33 482.22 43110.47 48065.57 2021-11-03 10:55:09.000 307 21250.30 482.18 43110.45 48065.58 2021-11-03 10:55:10.000 307 21250.26 482.16 43110.45 48065.52 2021-11-03 10:55:11.000 307 21250.22 482.12 43110.44 48065.52 2021-11-03 10:55:12.000 307 21250.21 482.10 43110.45 48065.53 2021-11-03 10:55:13.000 307 21250.24 482.08 43110.46 48065.52 2021-11-03 10:55:14.000 307 21250.24 482.11 43110.45 48065.57 2021-11-03 10:55:15.000 307 21250.23 482.14 43110.42 48065.58 2021-11-03 10:55:16.000 307 21250.23 482.17 43110.39 48065.54 2021-11-03 10:55:17.000 307 21250.22 482.16 43110.39 48065.55 2021-11-03 10:55:18.000 307 21250.22 482.13 43110.39 48065.51 2021-11-03 10:55:19.000 307 21250.23 482.11 43110.44 48065.50 2021-11-03 10:55:20.000 307 21250.20 482.10 43110.42 48065.47 2021-11-03 10:55:21.000 307 21250.20 482.11 43110.43 48065.50 2021-11-03 10:55:22.000 307 21250.24 482.10 43110.46 48065.51 2021-11-03 10:55:23.000 307 21250.25 482.12 43110.46 48065.53 2021-11-03 10:55:24.000 307 21250.23 482.12 43110.45 48065.55 2021-11-03 10:55:25.000 307 21250.25 482.10 43110.42 48065.56 2021-11-03 10:55:26.000 307 21250.24 482.10 43110.44 48065.55 2021-11-03 10:55:27.000 307 21250.23 482.09 43110.48 48065.61 2021-11-03 10:55:28.000 307 21250.25 482.07 43110.49 48065.58 2021-11-03 10:55:29.000 307 21250.27 482.04 43110.49 48065.58 2021-11-03 10:55:30.000 307 21250.30 482.00 43110.52 48065.57 2021-11-03 10:55:31.000 307 21250.32 481.95 43110.55 48065.57 2021-11-03 10:55:32.000 307 21250.31 481.89 43110.53 48065.61 2021-11-03 10:55:33.000 307 21250.32 481.87 43110.52 48065.64 2021-11-03 10:55:34.000 307 21250.33 481.83 43110.54 48065.66 2021-11-03 10:55:35.000 307 21250.35 481.81 43110.55 48065.67 2021-11-03 10:55:36.000 307 21250.38 481.79 43110.54 48065.72 2021-11-03 10:55:37.000 307 21250.41 481.74 43110.55 48065.70 2021-11-03 10:55:38.000 307 21250.46 481.70 43110.56 48065.71 2021-11-03 10:55:39.000 307 21250.46 481.68 43110.57 48065.74 2021-11-03 10:55:40.000 307 21250.43 481.65 43110.56 48065.73 2021-11-03 10:55:41.000 307 21250.44 481.63 43110.55 48065.74 2021-11-03 10:55:42.000 307 21250.44 481.63 43110.53 48065.72 2021-11-03 10:55:43.000 307 21250.45 481.57 43110.50 48065.76 2021-11-03 10:55:44.000 307 21250.48 481.56 43110.51 48065.76 2021-11-03 10:55:45.000 307 21250.49 481.51 43110.56 48065.77 2021-11-03 10:55:46.000 307 21250.48 481.50 43110.55 48065.76 2021-11-03 10:55:47.000 307 21250.50 481.51 43110.54 48065.77 2021-11-03 10:55:48.000 307 21250.49 481.50 43110.51 48065.78 2021-11-03 10:55:49.000 307 21250.50 481.49 43110.49 48065.78 2021-11-03 10:55:50.000 307 21250.54 481.49 43110.50 48065.75 2021-11-03 10:55:51.000 307 21250.58 481.47 43110.49 48065.79 2021-11-03 10:55:52.000 307 21250.59 481.48 43110.51 48065.75 2021-11-03 10:55:53.000 307 21250.61 481.47 43110.49 48065.75 2021-11-03 10:55:54.000 307 21250.60 481.47 43110.49 48065.76 2021-11-03 10:55:55.000 307 21250.62 481.47 43110.45 48065.74 2021-11-03 10:55:56.000 307 21250.57 481.47 43110.45 48065.79 2021-11-03 10:55:57.000 307 21250.55 481.46 43110.48 48065.75 2021-11-03 10:55:58.000 307 21250.57 481.41 43110.45 48065.78 2021-11-03 10:55:59.000 307 21250.55 481.39 43110.45 48065.75 2021-11-03 10:56:00.000 307 21250.57 481.40 43110.45 48065.77 2021-11-03 10:56:01.000 307 21250.56 481.38 43110.47 48065.75 2021-11-03 10:56:02.000 307 21250.56 481.38 43110.46 48065.74 2021-11-03 10:56:03.000 307 21250.54 481.39 43110.46 48065.75 2021-11-03 10:56:04.000 307 21250.56 481.40 43110.47 48065.75 2021-11-03 10:56:05.000 307 21250.54 481.43 43110.48 48065.75 2021-11-03 10:56:06.000 307 21250.52 481.39 43110.51 48065.78 2021-11-03 10:56:07.000 307 21250.48 481.39 43110.51 48065.77 2021-11-03 10:56:08.000 307 21250.46 481.38 43110.56 48065.80 2021-11-03 10:56:09.000 307 21250.46 481.43 43110.53 48065.82 2021-11-03 10:56:10.000 307 21250.49 481.49 43110.53 48065.80 2021-11-03 10:56:11.000 307 21250.49 481.50 43110.52 48065.83 2021-11-03 10:56:12.000 307 21250.52 481.48 43110.53 48065.79 2021-11-03 10:56:13.000 307 21250.53 481.49 43110.55 48065.80 2021-11-03 10:56:14.000 307 21250.52 481.52 43110.55 48065.70 2021-11-03 10:56:15.000 307 21250.53 481.54 43110.54 48065.74 2021-11-03 10:56:16.000 307 21250.51 481.55 43110.56 48065.74 2021-11-03 10:56:17.000 307 21250.51 481.56 43110.56 48065.78 2021-11-03 10:56:18.000 307 21250.51 481.53 43110.55 48065.80 2021-11-03 10:56:19.000 307 21250.55 481.52 43110.56 48065.78 2021-11-03 10:56:20.000 307 21250.55 481.55 43110.57 48065.85 2021-11-03 10:56:21.000 307 21250.56 481.56 43110.53 48065.81 2021-11-03 10:56:22.000 307 21250.55 481.53 43110.55 48065.81 2021-11-03 10:56:23.000 307 21250.53 481.53 43110.56 48065.81 2021-11-03 10:56:24.000 307 21250.49 481.53 43110.57 48065.77 2021-11-03 10:56:25.000 307 21250.45 481.52 43110.58 48065.78 2021-11-03 10:56:26.000 307 21250.41 481.51 43110.58 48065.77 2021-11-03 10:56:27.000 307 21250.42 481.51 43110.59 48065.75 2021-11-03 10:56:28.000 307 21250.41 481.52 43110.61 48065.74 2021-11-03 10:56:29.000 307 21250.34 481.54 43110.58 48065.71 2021-11-03 10:56:30.000 307 21250.30 481.53 43110.58 48065.73 2021-11-03 10:56:31.000 307 21250.24 481.49 43110.56 48065.72 2021-11-03 10:56:32.000 307 21250.21 481.51 43110.55 48065.72 2021-11-03 10:56:33.000 307 21250.19 481.49 43110.58 48065.70 2021-11-03 10:56:34.000 307 21250.19 481.51 43110.59 48065.69 2021-11-03 10:56:35.000 307 21250.16 481.54 43110.58 48065.68 2021-11-03 10:56:36.000 307 21250.13 481.57 43110.52 48065.67 2021-11-03 10:56:37.000 307 21250.12 481.60 43110.52 48065.65 2021-11-03 10:56:38.000 307 21250.09 481.63 43110.52 48065.63 2021-11-03 10:56:39.000 307 21250.03 481.65 43110.53 48065.57 2021-11-03 10:56:40.000 307 21249.98 481.67 43110.54 48065.54 2021-11-03 10:56:41.000 307 21249.96 481.69 43110.57 48065.53 2021-11-03 10:56:42.000 307 21249.93 481.72 43110.52 48065.61 2021-11-03 10:56:43.000 307 21249.89 481.70 43110.51 48065.52 2021-11-03 10:56:44.000 307 21249.86 481.72 43110.51 48065.51 2021-11-03 10:56:45.000 307 21249.83 481.73 43110.51 48065.47 2021-11-03 10:56:46.000 307 21249.84 481.72 43110.52 48065.49 2021-11-03 10:56:47.000 307 21249.88 481.71 43110.55 48065.51 2021-11-03 10:56:48.000 307 21249.89 481.68 43110.55 48065.45 2021-11-03 10:56:49.000 307 21249.90 481.67 43110.54 48065.47 2021-11-03 10:56:50.000 307 21249.93 481.63 43110.52 48065.44 2021-11-03 10:56:51.000 307 21249.92 481.58 43110.53 48065.45 2021-11-03 10:56:52.000 307 21249.93 481.57 43110.54 48065.47 2021-11-03 10:56:53.000 307 21249.97 481.51 43110.54 48065.45 2021-11-03 10:56:54.000 307 21250.01 481.45 43110.52 48065.50 2021-11-03 10:56:55.000 307 21250.04 481.39 43110.52 48065.51 2021-11-03 10:56:56.000 307 21250.11 481.33 43110.54 48065.56 2021-11-03 10:56:57.000 307 21250.13 481.27 43110.59 48065.66 2021-11-03 10:56:58.000 307 21250.11 481.23 43110.58 48065.65 2021-11-03 10:56:59.000 307 21250.14 481.16 43110.57 48065.62 2021-11-03 10:57:00.000 307 21250.16 481.11 43110.58 48065.66 2021-11-03 10:57:01.000 307 21250.16 481.04 43110.63 48065.64 2021-11-03 10:57:02.000 307 21250.17 481.00 43110.68 48065.69 2021-11-03 10:57:03.000 307 21250.20 480.97 43110.64 48065.66 2021-11-03 10:57:04.000 307 21250.23 480.92 43110.65 48065.74 2021-11-03 10:57:05.000 307 21250.21 480.89 43110.69 48065.76 2021-11-03 10:57:06.000 307 21250.21 480.84 43110.69 48065.75 2021-11-03 10:57:07.000 307 21250.22 480.79 43110.66 48065.76 2021-11-03 10:57:08.000 307 21250.23 480.76 43110.70 48065.80 2021-11-03 10:57:09.000 307 21250.21 480.72 43110.70 48065.84 2021-11-03 10:57:10.000 307 21250.24 480.68 43110.71 48065.83 2021-11-03 10:57:11.000 307 21250.25 480.62 43110.73 48065.83 2021-11-03 10:57:12.000 307 21250.23 480.68 43110.76 48065.85 2021-11-03 10:57:13.000 307 21250.25 480.80 43110.76 48065.81 2021-11-03 10:57:14.000 307 21250.27 480.87 43110.70 48065.79 2021-11-03 10:57:15.000 307 21250.32 480.92 43110.60 48065.73 2021-11-03 10:57:16.000 307 21250.37 480.97 43110.55 48065.70 2021-11-03 10:57:17.000 307 21250.39 480.99 43110.52 48065.69 2021-11-03 10:57:18.000 307 21250.41 480.98 43110.49 48065.66 2021-11-03 10:57:19.000 307 21250.50 480.98 43110.46 48065.72 2021-11-03 10:57:20.000 307 21250.52 480.99 43110.42 48065.71 2021-11-03 10:57:21.000 307 21250.57 481.00 43110.43 48065.61 2021-11-03 10:57:22.000 307 21250.59 481.01 43110.43 48065.65 2021-11-03 10:57:23.000 307 21250.61 481.01 43110.42 48065.68 2021-11-03 10:57:24.000 307 21250.55 481.01 43110.44 48065.73 2021-11-03 10:57:25.000 307 21250.52 481.06 43110.42 48065.70 2021-11-03 10:57:26.000 307 21250.50 481.10 43110.45 48065.63 2021-11-03 10:57:27.000 307 21250.46 481.13 43110.44 48065.64 2021-11-03 10:57:28.000 307 21250.46 481.16 43110.40 48065.63 2021-11-03 10:57:29.000 307 21250.42 481.19 43110.38 48065.59 2021-11-03 10:57:30.000 307 21250.35 481.18 43110.37 48065.60 2021-11-03 10:57:31.000 307 21250.28 481.15 43110.45 48065.57 2021-11-03 10:57:32.000 307 21250.22 481.17 43110.45 48065.58 2021-11-03 10:57:33.000 307 21250.18 481.19 43110.45 48065.57 2021-11-03 10:57:34.000 307 21250.13 481.25 43110.44 48065.57 2021-11-03 10:57:35.000 307 21250.04 481.29 43110.47 48065.54 2021-11-03 10:57:36.000 307 21250.02 481.32 43110.46 48065.45 2021-11-03 10:57:37.000 307 21250.00 481.37 43110.47 48065.42 2021-11-03 10:57:38.000 307 21249.95 481.40 43110.45 48065.41 2021-11-03 10:57:39.000 307 21249.88 481.44 43110.44 48065.39 2021-11-03 10:57:40.000 307 21249.88 481.47 43110.47 48065.39 2021-11-03 10:57:41.000 307 21249.88 481.52 43110.43 48065.39 2021-11-03 10:57:42.000 307 21249.91 481.53 43110.43 48065.42 2021-11-03 10:57:43.000 307 21249.95 481.50 43110.39 48065.36 2021-11-03 10:57:44.000 307 21249.97 481.49 43110.39 48065.36 2021-11-03 10:57:45.000 307 21249.98 481.49 43110.43 48065.37 2021-11-03 10:57:46.000 307 21250.00 481.47 43110.43 48065.38 2021-11-03 10:57:47.000 307 21250.01 481.44 43110.44 48065.39 2021-11-03 10:57:48.000 307 21250.02 481.42 43110.49 48065.48 2021-11-03 10:57:49.000 307 21250.00 481.41 43110.49 48065.52 2021-11-03 10:57:50.000 307 21250.06 481.43 43110.48 48065.52 2021-11-03 10:57:51.000 307 21250.10 481.44 43110.49 48065.54 2021-11-03 10:57:52.000 307 21250.10 481.46 43110.47 48065.57 2021-11-03 10:57:53.000 307 21250.08 481.56 43110.47 48065.56 2021-11-03 10:57:54.000 307 21250.08 481.63 43110.39 48065.51 2021-11-03 10:57:55.000 307 21250.08 481.65 43110.36 48065.48 2021-11-03 10:57:56.000 307 21250.10 481.64 43110.36 48065.40 2021-11-03 10:57:57.000 307 21250.09 481.64 43110.34 48065.40 2021-11-03 10:57:58.000 307 21250.08 481.63 43110.30 48065.37 2021-11-03 10:57:59.000 307 21250.09 481.60 43110.33 48065.37 2021-11-03 10:58:00.000 307 21250.09 481.57 43110.33 48065.35 2021-11-03 10:58:01.000 307 21250.11 481.56 43110.32 48065.36 2021-11-03 10:58:02.000 307 21250.12 481.52 43110.30 48065.40 2021-11-03 10:58:03.000 307 21250.12 481.43 43110.32 48065.43 2021-11-03 10:58:04.000 307 21250.15 481.38 43110.38 48065.41 2021-11-03 10:58:05.000 307 21250.17 481.36 43110.38 48065.45 2021-11-03 10:58:06.000 307 21250.16 481.31 43110.36 48065.46 2021-11-03 10:58:07.000 307 21250.19 481.25 43110.38 48065.48 2021-11-03 10:58:08.000 307 21250.17 481.21 43110.43 48065.50 2021-11-03 10:58:09.000 307 21250.17 481.22 43110.45 48065.53 2021-11-03 10:58:10.000 307 21250.16 481.22 43110.45 48065.56 2021-11-03 10:58:11.000 307 21250.17 481.21 43110.42 48065.55 2021-11-03 10:58:12.000 307 21250.19 481.15 43110.42 48065.55 2021-11-03 10:58:13.000 307 21250.23 481.04 43110.49 48065.61 2021-11-03 10:58:14.000 307 21250.24 481.00 43110.51 48065.60 2021-11-03 10:58:15.000 307 21250.25 480.96 43110.53 48065.60 2021-11-03 10:58:16.000 307 21250.23 480.95 43110.52 48065.62 2021-11-03 10:58:17.000 307 21250.21 480.97 43110.53 48065.64 2021-11-03 10:58:18.000 307 21250.22 480.98 43110.53 48065.63 2021-11-03 10:58:19.000 307 21250.26 480.93 43110.55 48065.60 2021-11-03 10:58:20.000 307 21250.26 480.88 43110.54 48065.63 2021-11-03 10:58:21.000 307 21250.28 480.84 43110.55 48065.63 2021-11-03 10:58:22.000 307 21250.33 480.79 43110.59 48065.66 2021-11-03 10:58:23.000 307 21250.38 480.70 43110.59 48065.72 2021-11-03 10:58:24.000 307 21250.44 480.67 43110.61 48065.80 2021-11-03 10:58:25.000 307 21250.50 480.62 43110.63 48065.84 2021-11-03 10:58:26.000 307 21250.54 480.55 43110.65 48065.86 2021-11-03 10:58:27.000 307 21250.60 480.50 43110.65 48065.88 2021-11-03 10:58:28.000 307 21250.62 480.45 43110.66 48065.93 2021-11-03 10:58:29.000 307 21250.63 480.40 43110.66 48065.96 2021-11-03 10:58:30.000 307 21250.69 480.34 43110.65 48065.90 2021-11-03 10:58:31.000 307 21250.73 480.30 43110.66 48065.98 2021-11-03 10:58:32.000 307 21250.74 480.30 43110.65 48065.99 2021-11-03 10:58:33.000 307 21250.74 480.25 43110.69 48065.96 2021-11-03 10:58:34.000 307 21250.75 480.23 43110.69 48065.99 2021-11-03 10:58:35.000 307 21250.69 480.24 43110.70 48065.98 2021-11-03 10:58:36.000 307 21250.64 480.24 43110.64 48065.94 2021-11-03 10:58:37.000 307 21250.59 480.22 43110.67 48065.92 2021-11-03 10:58:38.000 307 21250.53 480.22 43110.66 48065.91 2021-11-03 10:58:39.000 307 21250.47 480.27 43110.68 48065.86 2021-11-03 10:58:40.000 307 21250.38 480.33 43110.68 48065.84 2021-11-03 10:58:41.000 307 21250.28 480.39 43110.67 48065.84 2021-11-03 10:58:42.000 307 21250.17 480.44 43110.65 48065.74 2021-11-03 10:58:43.000 307 21250.09 480.48 43110.66 48065.66 2021-11-03 10:58:44.000 307 21249.97 480.55 43110.64 48065.61 2021-11-03 10:58:45.000 307 21249.87 480.65 43110.62 48065.58 2021-11-03 10:58:46.000 307 21249.79 480.73 43110.60 48065.53 2021-11-03 10:58:47.000 307 21249.75 480.80 43110.60 48065.54 2021-11-03 10:58:48.000 307 21249.71 480.89 43110.56 48065.51 2021-11-03 10:58:49.000 307 21249.63 480.97 43110.52 48065.42 2021-11-03 10:58:50.000 307 21249.59 481.03 43110.50 48065.39 2021-11-03 10:58:51.000 307 21249.56 481.02 43110.50 48065.32 2021-11-03 10:58:52.000 307 21249.53 481.05 43110.49 48065.32 2021-11-03 10:58:53.000 307 21249.52 481.06 43110.52 48065.30 2021-11-03 10:58:54.000 307 21249.53 481.09 43110.51 48065.28 2021-11-03 10:58:55.000 307 21249.57 481.10 43110.49 48065.29 2021-11-03 10:58:56.000 307 21249.63 481.07 43110.50 48065.26 2021-11-03 10:58:57.000 307 21249.65 481.06 43110.52 48065.34 2021-11-03 10:58:58.000 307 21249.70 481.06 43110.48 48065.36 2021-11-03 10:58:59.000 307 21249.81 481.04 43110.49 48065.42 2021-11-03 10:59:00.000 307 21249.85 481.01 43110.49 48065.44 2021-11-03 10:59:01.000 307 21249.89 480.97 43110.46 48065.48 2021-11-03 10:59:02.000 307 21249.96 480.91 43110.50 48065.51 2021-11-03 10:59:03.000 307 21250.02 480.86 43110.52 48065.43 2021-11-03 10:59:04.000 307 21250.05 480.83 43110.53 48065.50 2021-11-03 10:59:05.000 307 21250.15 480.79 43110.49 48065.54 2021-11-03 10:59:06.000 307 21250.18 480.73 43110.52 48065.55 2021-11-03 10:59:07.000 307 21250.23 480.64 43110.52 48065.60 2021-11-03 10:59:08.000 307 21250.25 480.58 43110.53 48065.62 2021-11-03 10:59:09.000 307 21250.28 480.57 43110.54 48065.68 2021-11-03 10:59:10.000 307 21250.35 480.50 43110.55 48065.69 2021-11-03 10:59:11.000 307 21250.37 480.44 43110.56 48065.68 2021-11-03 10:59:12.000 307 21250.39 480.38 43110.55 48065.70 2021-11-03 10:59:13.000 307 21250.42 480.31 43110.59 48065.72 2021-11-03 10:59:14.000 307 21250.41 480.27 43110.62 48065.71 2021-11-03 10:59:15.000 307 21250.42 480.21 43110.63 48065.75 2021-11-03 10:59:16.000 307 21250.42 480.17 43110.58 48065.75 2021-11-03 10:59:17.000 307 21250.42 480.11 43110.59 48065.75 2021-11-03 10:59:18.000 307 21250.44 480.06 43110.60 48065.74 2021-11-03 10:59:19.000 307 21250.46 480.02 43110.63 48065.83 2021-11-03 10:59:20.000 307 21250.41 480.00 43110.62 48065.83 2021-11-03 10:59:21.000 307 21250.39 480.01 43110.61 48065.79 2021-11-03 10:59:22.000 307 21250.39 480.00 43110.63 48065.79 2021-11-03 10:59:23.000 307 21250.35 479.96 43110.61 48065.75 2021-11-03 10:59:24.000 307 21250.33 479.97 43110.62 48065.77 2021-11-03 10:59:25.000 307 21250.28 480.00 43110.64 48065.73 2021-11-03 10:59:26.000 307 21250.24 480.03 43110.64 48065.73 2021-11-03 10:59:27.000 307 21250.23 480.02 43110.66 48065.82 2021-11-03 10:59:28.000 307 21250.20 480.05 43110.63 48065.77 2021-11-03 10:59:29.000 307 21250.16 480.07 43110.67 48065.74 2021-11-03 10:59:30.000 307 21250.11 480.10 43110.67 48065.61 2021-11-03 10:59:31.000 307 21250.06 480.12 43110.63 48065.62 2021-11-03 10:59:32.000 307 21250.06 480.15 43110.60 48065.72 2021-11-03 10:59:33.000 307 21250.01 480.19 43110.60 48065.67 2021-11-03 10:59:34.000 307 21249.97 480.22 43110.61 48065.64 2021-11-03 10:59:35.000 307 21249.91 480.28 43110.59 48065.60 2021-11-03 10:59:36.000 307 21249.90 480.33 43110.58 48065.55 2021-11-03 10:59:37.000 307 21249.87 480.36 43110.58 48065.54 2021-11-03 10:59:38.000 307 21249.84 480.35 43110.58 48065.48 2021-11-03 10:59:39.000 307 21249.82 480.38 43110.59 48065.50 2021-11-03 10:59:40.000 307 21249.80 480.40 43110.58 48065.51 2021-11-03 10:59:41.000 307 21249.80 480.42 43110.56 48065.50 2021-11-03 10:59:42.000 307 21249.79 480.46 43110.59 48065.51 2021-11-03 10:59:43.000 307 21249.78 480.49 43110.58 48065.50 2021-11-03 10:59:44.000 307 21249.77 480.46 43110.57 48065.49 2021-11-03 10:59:45.000 307 21249.76 480.46 43110.53 48065.45 2021-11-03 10:59:46.000 307 21249.76 480.48 43110.50 48065.44 2021-11-03 10:59:47.000 307 21249.75 480.47 43110.53 48065.43 2021-11-03 10:59:48.000 307 21249.74 480.45 43110.51 48065.34 2021-11-03 10:59:49.000 307 21249.75 480.48 43110.50 48065.36 2021-11-03 10:59:50.000 307 21249.75 480.46 43110.53 48065.37 2021-11-03 10:59:51.000 307 21249.77 480.41 43110.51 48065.43 2021-11-03 10:59:52.000 307 21249.73 480.39 43110.51 48065.41 2021-11-03 10:59:53.000 307 21249.72 480.37 43110.50 48065.41 2021-11-03 10:59:54.000 307 21249.74 480.36 43110.51 48065.43 2021-11-03 10:59:55.000 307 21249.74 480.31 43110.49 48065.42 2021-11-03 10:59:56.000 307 21249.75 480.27 43110.47 48065.46 2021-11-03 10:59:57.000 307 21249.77 480.23 43110.48 48065.45 2021-11-03 10:59:58.000 307 21249.75 480.20 43110.53 48065.43 2021-11-03 10:59:59.000 307 21249.74 480.16 43110.53 48065.43 2021-11-03 11:00:00.000 307 21249.72 480.15 43110.56 48065.40 2021-11-03 11:00:01.000 307 21249.71 480.14 43110.55 48065.39 2021-11-03 11:00:02.000 307 21249.72 480.11 43110.53 48065.39 2021-11-03 11:00:03.000 307 21249.71 480.10 43110.51 48065.38 2021-11-03 11:00:04.000 307 21249.70 480.12 43110.52 48065.41 2021-11-03 11:00:05.000 307 21249.66 480.09 43110.49 48065.41 2021-11-03 11:00:06.000 307 21249.65 480.09 43110.50 48065.40 2021-11-03 11:00:07.000 307 21249.63 480.12 43110.49 48065.38 2021-11-03 11:00:08.000 307 21249.63 480.15 43110.48 48065.26 2021-11-03 11:00:09.000 307 21249.58 480.14 43110.45 48065.25 2021-11-03 11:00:10.000 307 21249.51 480.18 43110.41 48065.20 2021-11-03 11:00:11.000 307 21249.47 480.20 43110.41 48065.21 2021-11-03 11:00:12.000 307 21249.46 480.21 43110.43 48065.20 2021-11-03 11:00:13.000 307 21249.39 480.25 43110.43 48065.21 2021-11-03 11:00:14.000 307 21249.37 480.28 43110.42 48065.20 2021-11-03 11:00:15.000 307 21249.36 480.30 43110.48 48065.12 2021-11-03 11:00:16.000 307 21249.32 480.35 43110.46 48065.09 2021-11-03 11:00:17.000 307 21249.26 480.40 43110.44 48065.12 2021-11-03 11:00:18.000 307 21249.19 480.43 43110.41 48065.12 2021-11-03 11:00:19.000 307 21249.10 480.44 43110.43 48065.06 2021-11-03 11:00:20.000 307 21249.06 480.50 43110.46 48064.99 2021-11-03 11:00:21.000 307 21249.04 480.56 43110.47 48065.07 2021-11-03 11:00:22.000 307 21249.01 480.59 43110.46 48065.08 2021-11-03 11:00:23.000 307 21248.96 480.65 43110.46 48065.08 2021-11-03 11:00:24.000 307 21248.92 480.71 43110.46 48065.03 2021-11-03 11:00:25.000 307 21248.90 480.76 43110.47 48065.01 2021-11-03 11:00:26.000 307 21248.86 480.82 43110.46 48064.98 2021-11-03 11:00:27.000 307 21248.84 480.83 43110.40 48064.91 2021-11-03 11:00:28.000 307 21248.83 480.87 43110.40 48064.91 2021-11-03 11:00:29.000 307 21248.80 480.89 43110.41 48064.85 2021-11-03 11:00:30.000 307 21248.74 480.90 43110.41 48064.83 2021-11-03 11:00:31.000 307 21248.72 480.93 43110.41 48064.96 2021-11-03 11:00:32.000 307 21248.70 480.93 43110.38 48064.88 2021-11-03 11:00:33.000 307 21248.68 480.92 43110.40 48064.86 2021-11-03 11:00:34.000 307 21248.66 480.89 43110.42 48064.84 2021-11-03 11:00:35.000 307 21248.64 480.85 43110.40 48064.78 2021-11-03 11:00:36.000 307 21248.63 480.84 43110.38 48064.73 2021-11-03 11:00:37.000 307 21248.61 480.83 43110.39 48064.81 2021-11-03 11:00:38.000 307 21248.56 480.79 43110.43 48064.86 2021-11-03 11:00:39.000 307 21248.57 480.79 43110.47 48064.87 2021-11-03 11:00:40.000 307 21248.57 480.74 43110.48 48064.87 2021-11-03 11:00:41.000 307 21248.57 480.72 43110.46 48064.87 2021-11-03 11:00:42.000 307 21248.60 480.70 43110.46 48064.87 2021-11-03 11:00:43.000 307 21248.62 480.67 43110.50 48064.88 2021-11-03 11:00:44.000 307 21248.67 480.64 43110.51 48064.86 2021-11-03 11:00:45.000 307 21248.71 480.61 43110.52 48064.86 2021-11-03 11:00:46.000 307 21248.76 480.59 43110.53 48064.91 2021-11-03 11:00:47.000 307 21248.82 480.58 43110.52 48065.06 2021-11-03 11:00:48.000 307 21248.85 480.57 43110.54 48065.08 2021-11-03 11:00:49.000 307 21248.88 480.55 43110.57 48064.98 2021-11-03 11:00:50.000 307 21248.92 480.52 43110.58 48065.03 2021-11-03 11:00:51.000 307 21248.95 480.51 43110.59 48065.07 2021-11-03 11:00:52.000 307 21248.94 480.49 43110.60 48065.10 2021-11-03 11:00:53.000 307 21248.94 480.49 43110.60 48065.16 2021-11-03 11:00:54.000 307 21248.99 480.48 43110.59 48065.17 2021-11-03 11:00:55.000 307 21249.01 480.49 43110.62 48065.20 2021-11-03 11:00:56.000 307 21249.01 480.53 43110.62 48065.22 2021-11-03 11:00:57.000 307 21249.00 480.55 43110.62 48065.20 2021-11-03 11:00:58.000 307 21248.96 480.58 43110.62 48065.16 2021-11-03 11:00:59.000 307 21248.94 480.63 43110.59 48065.16 2021-11-03 11:01:00.000 307 21248.91 480.63 43110.57 48065.14 2021-11-03 11:01:01.000 307 21248.85 480.66 43110.56 48065.08 2021-11-03 11:01:02.000 307 21248.82 480.69 43110.57 48065.05 2021-11-03 11:01:03.000 307 21248.80 480.68 43110.56 48065.02 2021-11-03 11:01:04.000 307 21248.73 480.73 43110.58 48065.05 2021-11-03 11:01:05.000 307 21248.69 480.76 43110.59 48065.02 2021-11-03 11:01:06.000 307 21248.66 480.79 43110.57 48064.95 2021-11-03 11:01:07.000 307 21248.60 480.80 43110.56 48064.94 2021-11-03 11:01:08.000 307 21248.54 480.83 43110.54 48064.98 2021-11-03 11:01:09.000 307 21248.51 480.85 43110.55 48064.95 2021-11-03 11:01:10.000 307 21248.47 480.85 43110.57 48064.87 2021-11-03 11:01:11.000 307 21248.43 480.87 43110.55 48064.84 2021-11-03 11:01:12.000 307 21248.45 480.88 43110.55 48064.86 2021-11-03 11:01:13.000 307 21248.45 480.87 43110.53 48064.87 2021-11-03 11:01:14.000 307 21248.46 480.84 43110.56 48064.90 2021-11-03 11:01:15.000 307 21248.47 480.83 43110.60 48064.92 2021-11-03 11:01:16.000 307 21248.51 480.78 43110.61 48064.87 2021-11-03 11:01:17.000 307 21248.56 480.76 43110.58 48064.83 2021-11-03 11:01:18.000 307 21248.61 480.73 43110.60 48064.89 2021-11-03 11:01:19.000 307 21248.68 480.72 43110.61 48064.97 2021-11-03 11:01:20.000 307 21248.75 480.68 43110.60 48064.99 2021-11-03 11:01:21.000 307 21248.81 480.63 43110.58 48065.06 2021-11-03 11:01:22.000 307 21248.93 480.57 43110.59 48065.11 2021-11-03 11:01:23.000 307 21249.07 480.51 43110.61 48065.20 2021-11-03 11:01:24.000 307 21249.17 480.46 43110.60 48065.25 2021-11-03 11:01:25.000 307 21249.24 480.40 43110.62 48065.28 2021-11-03 11:01:26.000 307 21249.29 480.32 43110.63 48065.19 2021-11-03 11:01:27.000 307 21249.39 480.25 43110.64 48065.27 2021-11-03 11:01:28.000 307 21249.49 480.21 43110.65 48065.32 2021-11-03 11:01:29.000 307 21249.57 480.17 43110.65 48065.38 2021-11-03 11:01:30.000 307 21249.67 480.13 43110.66 48065.42 2021-11-03 11:01:31.000 307 21249.75 480.11 43110.65 48065.50 2021-11-03 11:01:32.000 307 21249.75 480.07 43110.67 48065.63 2021-11-03 11:01:33.000 307 21249.79 480.02 43110.67 48065.56 2021-11-03 11:01:34.000 307 21249.85 480.01 43110.68 48065.57 2021-11-03 11:01:35.000 307 21249.83 480.00 43110.70 48065.57 2021-11-03 11:01:36.000 307 21249.84 479.98 43110.66 48065.55 2021-11-03 11:01:37.000 307 21249.86 480.00 43110.67 48065.53 2021-11-03 11:01:38.000 307 21249.87 480.00 43110.64 48065.57 2021-11-03 11:01:39.000 307 21249.83 479.99 43110.64 48065.62 2021-11-03 11:01:40.000 307 21249.79 479.99 43110.64 48065.59 2021-11-03 11:01:41.000 307 21249.78 480.02 43110.61 48065.58 2021-11-03 11:01:42.000 307 21249.76 480.04 43110.62 48065.59 2021-11-03 11:01:43.000 307 21249.73 480.05 43110.63 48065.51 2021-11-03 11:01:44.000 307 21249.71 480.11 43110.60 48065.50 2021-11-03 11:01:45.000 307 21249.68 480.14 43110.57 48065.47 2021-11-03 11:01:46.000 307 21249.63 480.20 43110.54 48065.43 2021-11-03 11:01:47.000 307 21249.57 480.26 43110.52 48065.38 2021-11-03 11:01:48.000 307 21249.49 480.31 43110.52 48065.33 2021-11-03 11:01:49.000 307 21249.39 480.38 43110.52 48065.28 2021-11-03 11:01:50.000 307 21249.33 480.42 43110.50 48065.22 2021-11-03 11:01:51.000 307 21249.25 480.46 43110.54 48065.20 2021-11-03 11:01:52.000 307 21249.14 480.52 43110.52 48065.25 2021-11-03 11:01:53.000 307 21249.06 480.57 43110.53 48065.22 2021-11-03 11:01:54.000 307 21248.98 480.64 43110.55 48065.17 2021-11-03 11:01:55.000 307 21248.89 480.73 43110.54 48065.14 2021-11-03 11:01:56.000 307 21248.82 480.80 43110.52 48065.07 2021-11-03 11:01:57.000 307 21248.77 480.86 43110.51 48065.03 2021-11-03 11:01:58.000 307 21248.71 480.93 43110.51 48064.92 2021-11-03 11:01:59.000 307 21248.65 481.02 43110.48 48064.94 2021-11-03 11:02:00.000 307 21248.58 481.08 43110.49 48064.97 2021-11-03 11:02:01.000 307 21248.51 481.16 43110.46 48064.91 2021-11-03 11:02:02.000 307 21248.49 481.20 43110.48 48064.87 2021-11-03 11:02:03.000 307 21248.43 481.26 43110.48 48064.84 2021-11-03 11:02:04.000 307 21248.36 481.32 43110.45 48064.81 2021-11-03 11:02:05.000 307 21248.37 481.36 43110.45 48064.77 2021-11-03 11:02:06.000 307 21248.35 481.37 43110.42 48064.71 2021-11-03 11:02:07.000 307 21248.33 481.41 43110.41 48064.67 2021-11-03 11:02:08.000 307 21248.32 481.39 43110.42 48064.71 2021-11-03 11:02:09.000 307 21248.31 481.40 43110.42 48064.74 2021-11-03 11:02:10.000 307 21248.31 481.40 43110.40 48064.74 2021-11-03 11:02:11.000 307 21248.37 481.43 43110.39 48064.77 2021-11-03 11:02:12.000 307 21248.37 481.45 43110.42 48064.74 2021-11-03 11:02:13.000 307 21248.36 481.46 43110.43 48064.73 2021-11-03 11:02:14.000 307 21248.43 481.47 43110.42 48064.69 2021-11-03 11:02:15.000 307 21248.46 481.46 43110.41 48064.76 2021-11-03 11:02:16.000 307 21248.48 481.44 43110.39 48064.78 2021-11-03 11:02:17.000 307 21248.51 481.42 43110.41 48064.84 2021-11-03 11:02:18.000 307 21248.51 481.40 43110.45 48064.83 2021-11-03 11:02:19.000 307 21248.51 481.40 43110.50 48064.86 2021-11-03 11:02:20.000 307 21248.51 481.39 43110.48 48064.84 2021-11-03 11:02:21.000 307 21248.55 481.38 43110.47 48064.86 2021-11-03 11:02:22.000 307 21248.55 481.49 43110.43 48064.80 2021-11-03 11:02:23.000 307 21248.56 481.56 43110.41 48064.81 2021-11-03 11:02:24.000 307 21248.60 481.57 43110.36 48064.83 2021-11-03 11:02:25.000 307 21248.60 481.57 43110.33 48064.81 2021-11-03 11:02:26.000 307 21248.64 481.55 43110.32 48064.72 2021-11-03 11:02:27.000 307 21248.67 481.51 43110.30 48064.68 2021-11-03 11:02:28.000 307 21248.67 481.45 43110.31 48064.70 2021-11-03 11:02:29.000 307 21248.66 481.41 43110.31 48064.73 2021-11-03 11:02:30.000 307 21248.69 481.39 43110.31 48064.74 2021-11-03 11:02:31.000 307 21248.71 481.37 43110.30 48064.81 2021-11-03 11:02:32.000 307 21248.70 481.36 43110.34 48064.84 2021-11-03 11:02:33.000 307 21248.70 481.33 43110.34 48064.83 2021-11-03 11:02:34.000 307 21248.70 481.20 43110.37 48064.84 2021-11-03 11:02:35.000 307 21248.69 481.18 43110.40 48064.86 2021-11-03 11:02:36.000 307 21248.68 481.28 43110.42 48064.84 2021-11-03 11:02:37.000 307 21248.70 481.37 43110.36 48064.85 2021-11-03 11:02:38.000 307 21248.66 481.45 43110.31 48064.75 2021-11-03 11:02:39.000 307 21248.64 481.51 43110.31 48064.76 2021-11-03 11:02:40.000 307 21248.57 481.53 43110.31 48064.70 2021-11-03 11:02:41.000 307 21248.51 481.61 43110.30 48064.65 2021-11-03 11:02:42.000 307 21248.47 481.67 43110.29 48064.62 2021-11-03 11:02:43.000 307 21248.41 481.63 43110.29 48064.63 2021-11-03 11:02:44.000 307 21248.32 481.59 43110.35 48064.64 2021-11-03 11:02:45.000 307 21248.23 481.57 43110.40 48064.65 2021-11-03 11:02:46.000 307 21248.17 481.59 43110.45 48064.65 2021-11-03 11:02:47.000 307 21248.11 481.64 43110.47 48064.70 2021-11-03 11:02:48.000 307 21248.08 481.71 43110.49 48064.65 2021-11-03 11:02:49.000 307 21248.05 481.79 43110.45 48064.66 2021-11-03 11:02:50.000 307 21247.98 481.86 43110.41 48064.60 2021-11-03 11:02:51.000 307 21247.93 481.91 43110.41 48064.52 2021-11-03 11:02:52.000 307 21247.84 481.96 43110.39 48064.50 2021-11-03 11:02:53.000 307 21247.81 482.01 43110.36 48064.45 2021-11-03 11:02:54.000 307 21247.81 482.06 43110.35 48064.42 2021-11-03 11:02:55.000 307 21247.84 482.05 43110.30 48064.48 2021-11-03 11:02:56.000 307 21247.88 482.04 43110.27 48064.41 2021-11-03 11:02:57.000 307 21247.95 482.04 43110.26 48064.37 2021-11-03 11:02:58.000 307 21248.04 482.02 43110.26 48064.35 2021-11-03 11:02:59.000 307 21248.12 481.99 43110.27 48064.42 2021-11-03 11:03:00.000 307 21248.16 481.99 43110.29 48064.44 2021-11-03 11:03:01.000 307 21248.18 481.93 43110.28 48064.50 2021-11-03 11:03:02.000 307 21248.27 481.89 43110.23 48064.54 2021-11-03 11:03:03.000 307 21248.37 481.83 43110.25 48064.59 2021-11-03 11:03:04.000 307 21248.48 481.74 43110.25 48064.65 2021-11-03 11:03:05.000 307 21248.56 481.62 43110.33 48064.62 2021-11-03 11:03:06.000 307 21248.61 481.56 43110.34 48064.64 2021-11-03 11:03:07.000 307 21248.72 481.58 43110.33 48064.73 2021-11-03 11:03:08.000 307 21248.82 481.52 43110.30 48064.79 2021-11-03 11:03:09.000 307 21248.92 481.44 43110.27 48064.84 2021-11-03 11:03:10.000 307 21249.01 481.36 43110.27 48064.89 2021-11-03 11:03:11.000 307 21249.09 481.28 43110.26 48064.91 2021-11-03 11:03:12.000 307 21249.15 481.15 43110.29 48064.87 2021-11-03 11:03:13.000 307 21249.20 480.96 43110.38 48064.95 2021-11-03 11:03:14.000 307 21249.22 480.93 43110.42 48064.98 2021-11-03 11:03:15.000 307 21249.28 480.91 43110.40 48065.05 2021-11-03 11:03:16.000 307 21249.30 480.85 43110.43 48065.09 2021-11-03 11:03:17.000 307 21249.31 480.75 43110.44 48065.19 2021-11-03 11:03:18.000 307 21249.33 480.65 43110.53 48065.19 2021-11-03 11:03:19.000 307 21249.36 480.60 43110.56 48065.26 2021-11-03 11:03:20.000 307 21249.36 480.56 43110.57 48065.25 2021-11-03 11:03:21.000 307 21249.32 480.57 43110.57 48065.27 2021-11-03 11:03:22.000 307 21249.27 480.61 43110.60 48065.27 2021-11-03 11:03:23.000 307 21249.25 480.63 43110.60 48065.26 2021-11-03 11:03:24.000 307 21249.25 480.63 43110.60 48065.21 2021-11-03 11:03:25.000 307 21249.19 480.60 43110.58 48065.21 2021-11-03 11:03:26.000 307 21249.13 480.58 43110.58 48065.18 2021-11-03 11:03:27.000 307 21249.10 480.61 43110.58 48065.27 2021-11-03 11:03:28.000 307 21249.06 480.67 43110.59 48065.25 2021-11-03 11:03:29.000 307 21249.00 480.74 43110.60 48065.23 2021-11-03 11:03:30.000 307 21248.98 480.72 43110.57 48065.20 2021-11-03 11:03:31.000 307 21248.92 480.76 43110.59 48065.18 2021-11-03 11:03:32.000 307 21248.88 480.81 43110.63 48065.13 2021-11-03 11:03:33.000 307 21248.86 480.83 43110.61 48065.07 2021-11-03 11:03:34.000 307 21248.82 480.86 43110.58 48065.13 2021-11-03 11:03:35.000 307 21248.78 480.85 43110.56 48065.13 2021-11-03 11:03:36.000 307 21248.78 480.86 43110.60 48065.10 2021-11-03 11:03:37.000 307 21248.73 480.88 43110.57 48065.09 2021-11-03 11:03:38.000 307 21248.71 480.94 43110.54 48065.06 2021-11-03 11:03:39.000 307 21248.67 480.99 43110.53 48064.92 2021-11-03 11:03:40.000 307 21248.65 481.02 43110.52 48064.93 2021-11-03 11:03:41.000 307 21248.59 481.02 43110.51 48064.98 2021-11-03 11:03:42.000 307 21248.57 480.98 43110.48 48064.91 2021-11-03 11:03:43.000 307 21248.53 480.97 43110.52 48064.93 2021-11-03 11:03:44.000 307 21248.55 480.99 43110.52 48064.92 2021-11-03 11:03:45.000 307 21248.57 480.98 43110.49 48064.91 2021-11-03 11:03:46.000 307 21248.58 480.96 43110.51 48064.94 2021-11-03 11:03:47.000 307 21248.55 480.97 43110.49 48064.91 2021-11-03 11:03:48.000 307 21248.53 480.97 43110.49 48064.85 2021-11-03 11:03:49.000 307 21248.48 480.96 43110.45 48064.78 2021-11-03 11:03:50.000 307 21248.48 480.92 43110.42 48064.83 2021-11-03 11:03:51.000 307 21248.47 480.92 43110.42 48064.80 2021-11-03 11:03:52.000 307 21248.50 480.93 43110.39 48064.80 2021-11-03 11:03:53.000 307 21248.52 480.93 43110.37 48064.81 2021-11-03 11:03:54.000 307 21248.57 480.88 43110.36 48064.78 2021-11-03 11:03:55.000 307 21248.57 480.83 43110.36 48064.77 2021-11-03 11:03:56.000 307 21248.63 480.82 43110.36 48064.76 2021-11-03 11:03:57.000 307 21248.71 480.79 43110.41 48064.75 2021-11-03 11:03:58.000 307 21248.79 480.71 43110.44 48064.82 2021-11-03 11:03:59.000 307 21248.81 480.67 43110.43 48064.90 2021-11-03 11:04:00.000 307 21248.85 480.63 43110.46 48064.95 2021-11-03 11:04:01.000 307 21248.84 480.63 43110.49 48064.96 2021-11-03 11:04:02.000 307 21248.82 480.62 43110.50 48064.98 2021-11-03 11:04:03.000 307 21248.82 480.62 43110.53 48064.99 2021-11-03 11:04:04.000 307 21248.81 480.61 43110.56 48065.02 2021-11-03 11:04:05.000 307 21248.76 480.60 43110.56 48065.01 2021-11-03 11:04:06.000 307 21248.75 480.58 43110.54 48065.04 2021-11-03 11:04:07.000 307 21248.73 480.59 43110.55 48065.06 2021-11-03 11:04:08.000 307 21248.69 480.56 43110.59 48065.03 2021-11-03 11:04:09.000 307 21248.63 480.56 43110.56 48065.01 2021-11-03 11:04:10.000 307 21248.59 480.55 43110.57 48064.99 2021-11-03 11:04:11.000 307 21248.52 480.56 43110.55 48064.99 2021-11-03 11:04:12.000 307 21248.49 480.60 43110.55 48064.94 2021-11-03 11:04:13.000 307 21248.45 480.64 43110.57 48064.89 2021-11-03 11:04:14.000 307 21248.36 480.69 43110.55 48064.85 2021-11-03 11:04:15.000 307 21248.25 480.74 43110.54 48064.80 2021-11-03 11:04:16.000 307 21248.17 480.73 43110.51 48064.81 2021-11-03 11:04:17.000 307 21248.09 480.75 43110.50 48064.72 2021-11-03 11:04:18.000 307 21248.05 480.75 43110.49 48064.69 2021-11-03 11:04:19.000 307 21248.04 480.73 43110.49 48064.64 2021-11-03 11:04:20.000 307 21248.02 480.72 43110.48 48064.63 2021-11-03 11:04:21.000 307 21248.04 480.70 43110.51 48064.65 2021-11-03 11:04:22.000 307 21248.03 480.68 43110.52 48064.66 2021-11-03 11:04:23.000 307 21248.03 480.69 43110.51 48064.66 2021-11-03 11:04:24.000 307 21248.05 480.68 43110.49 48064.70 2021-11-03 11:04:25.000 307 21248.07 480.68 43110.51 48064.71 2021-11-03 11:04:26.000 307 21248.07 480.67 43110.53 48064.72 2021-11-03 11:04:27.000 307 21248.10 480.61 43110.56 48064.65 2021-11-03 11:04:28.000 307 21248.15 480.57 43110.58 48064.69 2021-11-03 11:04:29.000 307 21248.20 480.54 43110.59 48064.71 2021-11-03 11:04:30.000 307 21248.28 480.50 43110.59 48064.79 2021-11-03 11:04:31.000 307 21248.32 480.49 43110.59 48064.85 2021-11-03 11:04:32.000 307 21248.38 480.50 43110.58 48064.90 2021-11-03 11:04:33.000 307 21248.45 480.45 43110.60 48064.92 2021-11-03 11:04:34.000 307 21248.49 480.43 43110.60 48064.95 2021-11-03 11:04:35.000 307 21248.48 480.37 43110.63 48064.95 2021-11-03 11:04:36.000 307 21248.51 480.30 43110.64 48064.99 2021-11-03 11:04:37.000 307 21248.56 480.25 43110.65 48064.95 2021-11-03 11:04:38.000 307 21248.64 480.17 43110.71 48065.08 2021-11-03 11:04:39.000 307 21248.67 480.14 43110.74 48065.11 2021-11-03 11:04:40.000 307 21248.76 480.11 43110.77 48065.13 2021-11-03 11:04:41.000 307 21248.83 480.12 43110.79 48065.23 2021-11-03 11:04:42.000 307 21248.85 480.07 43110.76 48065.27 2021-11-03 11:04:43.000 307 21248.91 480.04 43110.77 48065.29 2021-11-03 11:04:44.000 307 21248.99 480.03 43110.80 48065.30 2021-11-03 11:04:45.000 307 21249.02 480.00 43110.77 48065.29 2021-11-03 11:04:46.000 307 21249.06 479.97 43110.77 48065.32 2021-11-03 11:04:47.000 307 21249.10 479.93 43110.78 48065.26 2021-11-03 11:04:48.000 307 21249.15 479.92 43110.77 48065.36 2021-11-03 11:04:49.000 307 21249.17 479.93 43110.76 48065.38 2021-11-03 11:04:50.000 307 21249.16 479.92 43110.76 48065.40 2021-11-03 11:04:51.000 307 21249.22 479.92 43110.72 48065.42 2021-11-03 11:04:52.000 307 21249.21 479.95 43110.71 48065.39 2021-11-03 11:04:53.000 307 21249.20 479.97 43110.70 48065.32 2021-11-03 11:04:54.000 307 21249.16 479.95 43110.70 48065.30 2021-11-03 11:04:55.000 307 21249.15 479.97 43110.66 48065.26 2021-11-03 11:04:56.000 307 21249.12 479.99 43110.66 48065.29 2021-11-03 11:04:57.000 307 21249.08 479.96 43110.69 48065.27 2021-11-03 11:04:58.000 307 21249.04 479.98 43110.72 48065.28 2021-11-03 11:04:59.000 307 21248.97 480.01 43110.71 48065.32 2021-11-03 11:05:00.000 307 21248.95 480.04 43110.70 48065.24 2021-11-03 11:05:01.000 307 21248.91 480.08 43110.72 48065.25 2021-11-03 11:05:02.000 307 21248.84 480.14 43110.71 48065.19 2021-11-03 11:05:03.000 307 21248.80 480.19 43110.70 48065.13 2021-11-03 11:05:04.000 307 21248.73 480.23 43110.65 48065.10 2021-11-03 11:05:05.000 307 21248.65 480.27 43110.60 48065.08 2021-11-03 11:05:06.000 307 21248.58 480.29 43110.62 48065.02 2021-11-03 11:05:07.000 307 21248.51 480.32 43110.59 48064.96 2021-11-03 11:05:08.000 307 21248.44 480.33 43110.58 48064.92 2021-11-03 11:05:09.000 307 21248.38 480.33 43110.53 48064.97 2021-11-03 11:05:10.000 307 21248.33 480.36 43110.52 48064.86 2021-11-03 11:05:11.000 307 21248.26 480.40 43110.49 48064.78 2021-11-03 11:05:12.000 307 21248.22 480.41 43110.47 48064.72 2021-11-03 11:05:13.000 307 21248.19 480.40 43110.47 48064.71 2021-11-03 11:05:14.000 307 21248.20 480.39 43110.46 48064.65 2021-11-03 11:05:15.000 307 21248.22 480.36 43110.44 48064.65 2021-11-03 11:05:16.000 307 21248.22 480.34 43110.47 48064.69 2021-11-03 11:05:17.000 307 21248.22 480.32 43110.45 48064.70 2021-11-03 11:05:18.000 307 21248.26 480.26 43110.47 48064.72 2021-11-03 11:05:19.000 307 21248.29 480.26 43110.46 48064.71 2021-11-03 11:05:20.000 307 21248.28 480.24 43110.43 48064.66 2021-11-03 11:05:21.000 307 21248.30 480.19 43110.45 48064.66 2021-11-03 11:05:22.000 307 21248.37 480.15 43110.47 48064.69 2021-11-03 11:05:23.000 307 21248.47 480.10 43110.45 48064.73 2021-11-03 11:05:24.000 307 21248.49 480.01 43110.47 48064.76 2021-11-03 11:05:25.000 307 21248.56 479.93 43110.49 48064.83 2021-11-03 11:05:26.000 307 21248.61 479.86 43110.47 48064.82 2021-11-03 11:05:27.000 307 21248.67 479.78 43110.49 48064.82 2021-11-03 11:05:28.000 307 21248.73 479.70 43110.52 48064.88 2021-11-03 11:05:29.000 307 21248.76 479.66 43110.49 48064.91 2021-11-03 11:05:30.000 307 21248.80 479.59 43110.50 48064.91 2021-11-03 11:05:31.000 307 21248.85 479.51 43110.49 48065.07 2021-11-03 11:05:32.000 307 21248.88 479.46 43110.50 48065.03 2021-11-03 11:05:33.000 307 21248.92 479.42 43110.50 48065.03 2021-11-03 11:05:34.000 307 21249.00 479.33 43110.50 48065.08 2021-11-03 11:05:35.000 307 21249.01 479.29 43110.51 48065.07 2021-11-03 11:05:36.000 307 21249.04 479.24 43110.54 48065.06 2021-11-03 11:05:37.000 307 21249.05 479.22 43110.54 48065.07 2021-11-03 11:05:38.000 307 21249.08 479.16 43110.52 48065.07 2021-11-03 11:05:39.000 307 21249.09 479.12 43110.53 48065.11 2021-11-03 11:05:40.000 307 21249.09 479.13 43110.53 48065.12 2021-11-03 11:05:41.000 307 21249.13 479.11 43110.51 48065.16 2021-11-03 11:05:42.000 307 21249.10 479.11 43110.50 48065.13 2021-11-03 11:05:43.000 307 21249.12 479.07 43110.53 48065.05 2021-11-03 11:05:44.000 307 21249.10 479.07 43110.51 48065.11 2021-11-03 11:05:45.000 307 21249.10 479.07 43110.52 48065.11 2021-11-03 11:05:46.000 307 21249.06 479.06 43110.52 48065.08 2021-11-03 11:05:47.000 307 21249.04 479.06 43110.49 48065.08 2021-11-03 11:05:48.000 307 21249.03 479.08 43110.48 48065.08 2021-11-03 11:05:49.000 307 21249.00 479.11 43110.47 48065.06 2021-11-03 11:05:50.000 307 21248.96 479.09 43110.47 48065.05 2021-11-03 11:05:51.000 307 21248.95 479.08 43110.48 48065.04 2021-11-03 11:05:52.000 307 21248.93 479.11 43110.49 48065.02 2021-11-03 11:05:53.000 307 21248.93 479.12 43110.45 48064.98 2021-11-03 11:05:54.000 307 21248.88 479.17 43110.43 48064.97 2021-11-03 11:05:55.000 307 21248.85 479.17 43110.45 48064.94 2021-11-03 11:05:56.000 307 21248.83 479.15 43110.46 48064.92 2021-11-03 11:05:57.000 307 21248.81 479.16 43110.45 48064.95 2021-11-03 11:05:58.000 307 21248.78 479.19 43110.46 48064.96 2021-11-03 11:05:59.000 307 21248.80 479.20 43110.46 48064.95 2021-11-03 11:06:00.000 307 21248.78 479.22 43110.47 48064.94 2021-11-03 11:06:01.000 307 21248.76 479.23 43110.48 48064.93 2021-11-03 11:06:02.000 307 21248.74 479.24 43110.49 48064.91 2021-11-03 11:06:03.000 307 21248.78 479.23 43110.49 48064.91 2021-11-03 11:06:04.000 307 21248.76 479.26 43110.48 48064.92 2021-11-03 11:06:05.000 307 21248.72 479.27 43110.44 48064.90 2021-11-03 11:06:06.000 307 21248.72 479.26 43110.43 48064.91 2021-11-03 11:06:07.000 307 21248.72 479.30 43110.42 48064.90 2021-11-03 11:06:08.000 307 21248.70 479.33 43110.42 48064.87 2021-11-03 11:06:09.000 307 21248.67 479.35 43110.41 48064.84 2021-11-03 11:06:10.000 307 21248.65 479.37 43110.39 48064.79 2021-11-03 11:06:11.000 307 21248.63 479.37 43110.34 48064.78 2021-11-03 11:06:12.000 307 21248.64 479.36 43110.37 48064.74 2021-11-03 11:06:13.000 307 21248.65 479.37 43110.39 48064.81 2021-11-03 11:06:14.000 307 21248.63 479.35 43110.37 48064.81 2021-11-03 11:06:15.000 307 21248.58 479.35 43110.32 48064.78 2021-11-03 11:06:16.000 307 21248.52 479.35 43110.36 48064.75 2021-11-03 11:06:17.000 307 21248.53 479.33 43110.32 48064.74 2021-11-03 11:06:18.000 307 21248.53 479.33 43110.34 48064.67 2021-11-03 11:06:19.000 307 21248.50 479.33 43110.33 48064.70 2021-11-03 11:06:20.000 307 21248.46 479.29 43110.33 48064.71 2021-11-03 11:06:21.000 307 21248.45 479.31 43110.36 48064.70 2021-11-03 11:06:22.000 307 21248.42 479.34 43110.36 48064.73 2021-11-03 11:06:23.000 307 21248.38 479.33 43110.36 48064.69 2021-11-03 11:06:24.000 307 21248.33 479.36 43110.38 48064.66 2021-11-03 11:06:25.000 307 21248.33 479.37 43110.36 48064.60 2021-11-03 11:06:26.000 307 21248.27 479.40 43110.34 48064.61 2021-11-03 11:06:27.000 307 21248.26 479.46 43110.38 48064.57 2021-11-03 11:06:28.000 307 21248.25 479.49 43110.35 48064.57 2021-11-03 11:06:29.000 307 21248.22 479.51 43110.34 48064.56 2021-11-03 11:06:30.000 307 21248.21 479.50 43110.33 48064.56 2021-11-03 11:06:31.000 307 21248.13 479.52 43110.36 48064.57 2021-11-03 11:06:32.000 307 21248.08 479.50 43110.41 48064.56 2021-11-03 11:06:33.000 307 21248.08 479.49 43110.40 48064.52 2021-11-03 11:06:34.000 307 21248.11 479.52 43110.41 48064.51 2021-11-03 11:06:35.000 307 21248.10 479.60 43110.42 48064.64 2021-11-03 11:06:36.000 307 21248.15 479.74 43110.38 48064.62 2021-11-03 11:06:37.000 307 21248.19 479.82 43110.34 48064.60 2021-11-03 11:06:38.000 307 21248.25 479.83 43110.30 48064.55 2021-11-03 11:06:39.000 307 21248.33 479.80 43110.27 48064.54 2021-11-03 11:06:40.000 307 21248.40 479.79 43110.28 48064.54 2021-11-03 11:06:41.000 307 21248.45 479.77 43110.25 48064.54 2021-11-03 11:06:42.000 307 21248.52 479.77 43110.26 48064.58 2021-11-03 11:06:43.000 307 21248.56 479.74 43110.25 48064.62 2021-11-03 11:06:44.000 307 21248.63 479.69 43110.26 48064.67 2021-11-03 11:06:45.000 307 21248.66 479.64 43110.30 48064.75 2021-11-03 11:06:46.000 307 21248.68 479.60 43110.34 48064.69 2021-11-03 11:06:47.000 307 21248.73 479.55 43110.32 48064.74 2021-11-03 11:06:48.000 307 21248.80 479.52 43110.33 48064.75 2021-11-03 11:06:49.000 307 21248.83 479.48 43110.34 48064.78 2021-11-03 11:06:50.000 307 21248.84 479.39 43110.32 48064.79 2021-11-03 11:06:51.000 307 21248.86 479.31 43110.36 48064.93 2021-11-03 11:06:52.000 307 21248.92 479.26 43110.34 48064.92 2021-11-03 11:06:53.000 307 21248.97 479.20 43110.38 48064.92 2021-11-03 11:06:54.000 307 21248.97 479.19 43110.35 48064.94 2021-11-03 11:06:55.000 307 21248.99 479.14 43110.32 48064.93 2021-11-03 11:06:56.000 307 21249.05 479.06 43110.36 48064.90 2021-11-03 11:06:57.000 307 21249.05 479.03 43110.35 48064.95 2021-11-03 11:06:58.000 307 21249.10 479.01 43110.36 48065.02 2021-11-03 11:06:59.000 307 21249.12 478.96 43110.38 48065.02 2021-11-03 11:07:00.000 307 21249.14 478.92 43110.34 48065.01 2021-11-03 11:07:01.000 307 21249.12 478.90 43110.36 48064.99 2021-11-03 11:07:02.000 307 21249.11 478.89 43110.34 48065.02 2021-11-03 11:07:03.000 307 21249.11 478.87 43110.37 48064.99 2021-11-03 11:07:04.000 307 21249.06 478.87 43110.38 48064.96 2021-11-03 11:07:05.000 307 21249.05 478.87 43110.37 48064.92 2021-11-03 11:07:06.000 307 21249.04 478.87 43110.35 48064.90 2021-11-03 11:07:07.000 307 21248.97 478.85 43110.34 48064.99 2021-11-03 11:07:08.000 307 21248.95 478.87 43110.33 48064.97 2021-11-03 11:07:09.000 307 21248.91 478.91 43110.33 48064.94 2021-11-03 11:07:10.000 307 21248.89 478.94 43110.32 48064.91 2021-11-03 11:07:11.000 307 21248.81 478.98 43110.34 48064.84 2021-11-03 11:07:12.000 307 21248.77 478.98 43110.34 48064.83 2021-11-03 11:07:13.000 307 21248.75 479.02 43110.33 48064.83 2021-11-03 11:07:14.000 307 21248.70 479.08 43110.32 48064.81 2021-11-03 11:07:15.000 307 21248.67 479.12 43110.30 48064.78 2021-11-03 11:07:16.000 307 21248.65 479.15 43110.28 48064.74 2021-11-03 11:07:17.000 307 21248.59 479.17 43110.29 48064.73 2021-11-03 11:07:18.000 307 21248.52 479.22 43110.27 48064.71 2021-11-03 11:07:19.000 307 21248.48 479.24 43110.27 48064.66 2021-11-03 11:07:20.000 307 21248.44 479.25 43110.26 48064.59 2021-11-03 11:07:21.000 307 21248.41 479.25 43110.29 48064.58 2021-11-03 11:07:22.000 307 21248.41 479.28 43110.26 48064.59 2021-11-03 11:07:23.000 307 21248.39 479.29 43110.27 48064.64 2021-11-03 11:07:24.000 307 21248.35 479.31 43110.26 48064.59 2021-11-03 11:07:25.000 307 21248.35 479.32 43110.24 48064.55 2021-11-03 11:07:26.000 307 21248.36 479.32 43110.25 48064.52 2021-11-03 11:07:27.000 307 21248.35 479.30 43110.24 48064.48 2021-11-03 11:07:28.000 307 21248.31 479.26 43110.25 48064.48 2021-11-03 11:07:29.000 307 21248.31 479.22 43110.23 48064.49 2021-11-03 11:07:30.000 307 21248.29 479.16 43110.24 48064.50 2021-11-03 11:07:31.000 307 21248.30 479.12 43110.25 48064.52 2021-11-03 11:07:32.000 307 21248.33 479.03 43110.29 48064.57 2021-11-03 11:07:33.000 307 21248.36 478.95 43110.28 48064.54 2021-11-03 11:07:34.000 307 21248.37 478.89 43110.30 48064.55 2021-11-03 11:07:35.000 307 21248.37 478.85 43110.29 48064.54 2021-11-03 11:07:36.000 307 21248.42 478.83 43110.30 48064.60 2021-11-03 11:07:37.000 307 21248.48 478.77 43110.31 48064.61 2021-11-03 11:07:38.000 307 21248.50 478.69 43110.34 48064.66 2021-11-03 11:07:39.000 307 21248.49 478.65 43110.35 48064.68 2021-11-03 11:07:40.000 307 21248.52 478.63 43110.35 48064.69 2021-11-03 11:07:41.000 307 21248.53 478.58 43110.36 48064.76 2021-11-03 11:07:42.000 307 21248.55 478.52 43110.37 48064.72 2021-11-03 11:07:43.000 307 21248.56 478.53 43110.36 48064.65 2021-11-03 11:07:44.000 307 21248.61 478.52 43110.39 48064.70 2021-11-03 11:07:45.000 307 21248.61 478.51 43110.41 48064.81 2021-11-03 11:07:46.000 307 21248.60 478.52 43110.42 48064.74 2021-11-03 11:07:47.000 307 21248.60 478.52 43110.43 48064.75 2021-11-03 11:07:48.000 307 21248.60 478.52 43110.44 48064.77 2021-11-03 11:07:49.000 307 21248.60 478.54 43110.43 48064.77 2021-11-03 11:07:50.000 307 21248.57 478.53 43110.45 48064.74 2021-11-03 11:07:51.000 307 21248.55 478.53 43110.43 48064.78 2021-11-03 11:07:52.000 307 21248.57 478.55 43110.44 48064.78 2021-11-03 11:07:53.000 307 21248.56 478.52 43110.44 48064.81 2021-11-03 11:07:54.000 307 21248.57 478.51 43110.51 48064.82 2021-11-03 11:07:55.000 307 21248.54 478.54 43110.47 48064.85 2021-11-03 11:07:56.000 307 21248.51 478.54 43110.45 48064.83 2021-11-03 11:07:57.000 307 21248.50 478.55 43110.45 48064.85 2021-11-03 11:07:58.000 307 21248.51 478.55 43110.45 48064.84 2021-11-03 11:07:59.000 307 21248.52 478.55 43110.46 48064.75 2021-11-03 11:08:00.000 307 21248.48 478.54 43110.49 48064.80 2021-11-03 11:08:01.000 307 21248.45 478.57 43110.47 48064.81 2021-11-03 11:08:02.000 307 21248.44 478.59 43110.48 48064.80 2021-11-03 11:08:03.000 307 21248.46 478.59 43110.51 48064.80 2021-11-03 11:08:04.000 307 21248.43 478.62 43110.48 48064.82 2021-11-03 11:08:05.000 307 21248.41 478.63 43110.47 48064.74 2021-11-03 11:08:06.000 307 21248.40 478.65 43110.47 48064.69 2021-11-03 11:08:07.000 307 21248.38 478.67 43110.46 48064.79 2021-11-03 11:08:08.000 307 21248.32 478.65 43110.47 48064.75 2021-11-03 11:08:09.000 307 21248.27 478.65 43110.45 48064.72 2021-11-03 11:08:10.000 307 21248.26 478.63 43110.50 48064.70 2021-11-03 11:08:11.000 307 21248.24 478.62 43110.52 48064.69 2021-11-03 11:08:12.000 307 21248.24 478.65 43110.53 48064.68 2021-11-03 11:08:13.000 307 21248.21 478.70 43110.48 48064.66 2021-11-03 11:08:14.000 307 21248.15 478.75 43110.47 48064.66 2021-11-03 11:08:15.000 307 21248.10 478.78 43110.43 48064.64 2021-11-03 11:08:16.000 307 21248.08 478.76 43110.42 48064.59 2021-11-03 11:08:17.000 307 21248.05 478.74 43110.41 48064.63 2021-11-03 11:08:18.000 307 21247.99 478.73 43110.38 48064.51 2021-11-03 11:08:19.000 307 21247.97 478.69 43110.39 48064.48 2021-11-03 11:08:20.000 307 21248.01 478.69 43110.40 48064.46 2021-11-03 11:08:21.000 307 21248.03 478.68 43110.40 48064.48 2021-11-03 11:08:22.000 307 21248.05 478.68 43110.39 48064.48 2021-11-03 11:08:23.000 307 21248.06 478.68 43110.40 48064.52 2021-11-03 11:08:24.000 307 21248.05 478.66 43110.39 48064.52 2021-11-03 11:08:25.000 307 21248.08 478.64 43110.39 48064.54 2021-11-03 11:08:26.000 307 21248.12 478.62 43110.40 48064.54 2021-11-03 11:08:27.000 307 21248.11 478.61 43110.38 48064.48 2021-11-03 11:08:28.000 307 21248.15 478.61 43110.38 48064.51 2021-11-03 11:08:29.000 307 21248.20 478.61 43110.37 48064.52 2021-11-03 11:08:30.000 307 21248.22 478.58 43110.36 48064.59 2021-11-03 11:08:31.000 307 21248.25 478.57 43110.36 48064.61 2021-11-03 11:08:32.000 307 21248.27 478.55 43110.39 48064.64 2021-11-03 11:08:33.000 307 21248.29 478.55 43110.38 48064.65 2021-11-03 11:08:34.000 307 21248.35 478.58 43110.33 48064.69 2021-11-03 11:08:35.000 307 21248.38 478.59 43110.32 48064.67 2021-11-03 11:08:36.000 307 21248.44 478.54 43110.33 48064.67 2021-11-03 11:08:37.000 307 21248.49 478.53 43110.34 48064.69 2021-11-03 11:08:38.000 307 21248.56 478.51 43110.36 48064.72 2021-11-03 11:08:39.000 307 21248.62 478.52 43110.39 48064.74 2021-11-03 11:08:40.000 307 21248.66 478.54 43110.39 48064.82 2021-11-03 11:08:41.000 307 21248.71 478.55 43110.37 48064.82 2021-11-03 11:08:42.000 307 21248.73 478.59 43110.37 48064.82 2021-11-03 11:08:43.000 307 21248.74 478.63 43110.37 48064.75 2021-11-03 11:08:44.000 307 21248.73 478.65 43110.39 48064.81 2021-11-03 11:08:45.000 307 21248.73 478.64 43110.39 48064.81 2021-11-03 11:08:46.000 307 21248.73 478.65 43110.40 48064.82 2021-11-03 11:08:47.000 307 21248.71 478.69 43110.39 48064.85 2021-11-03 11:08:48.000 307 21248.69 478.71 43110.39 48064.84 2021-11-03 11:08:49.000 307 21248.68 478.71 43110.40 48064.79 2021-11-03 11:08:50.000 307 21248.71 478.74 43110.40 48064.78 2021-11-03 11:08:51.000 307 21248.70 478.76 43110.39 48064.81 2021-11-03 11:08:52.000 307 21248.70 478.79 43110.35 48064.77 2021-11-03 11:08:53.000 307 21248.69 478.78 43110.35 48064.81 2021-11-03 11:08:54.000 307 21248.68 478.79 43110.35 48064.83 2021-11-03 11:08:55.000 307 21248.67 478.79 43110.35 48064.77 2021-11-03 11:08:56.000 307 21248.67 478.80 43110.31 48064.73 2021-11-03 11:08:57.000 307 21248.67 478.82 43110.32 48064.71 2021-11-03 11:08:58.000 307 21248.69 478.82 43110.32 48064.81 2021-11-03 11:08:59.000 307 21248.70 478.81 43110.31 48064.78 2021-11-03 11:09:00.000 307 21248.68 478.85 43110.28 48064.67 2021-11-03 11:09:01.000 307 21248.65 478.89 43110.26 48064.68 2021-11-03 11:09:02.000 307 21248.60 478.94 43110.28 48064.69 2021-11-03 11:09:03.000 307 21248.55 478.96 43110.21 48064.67 2021-11-03 11:09:04.000 307 21248.57 478.95 43110.21 48064.63 2021-11-03 11:09:05.000 307 21248.59 478.99 43110.16 48064.63 2021-11-03 11:09:06.000 307 21248.57 478.97 43110.16 48064.53 2021-11-03 11:09:07.000 307 21248.55 478.96 43110.17 48064.55 2021-11-03 11:09:08.000 307 21248.54 478.99 43110.17 48064.56 2021-11-03 11:09:09.000 307 21248.51 479.03 43110.16 48064.53 2021-11-03 11:09:10.000 307 21248.47 479.04 43110.16 48064.55 2021-11-03 11:09:11.000 307 21248.42 479.05 43110.20 48064.53 2021-11-03 11:09:12.000 307 21248.41 479.07 43110.18 48064.51 2021-11-03 11:09:13.000 307 21248.35 479.06 43110.18 48064.47 2021-11-03 11:09:14.000 307 21248.33 479.07 43110.21 48064.42 2021-11-03 11:09:15.000 307 21248.28 479.11 43110.17 48064.50 2021-11-03 11:09:16.000 307 21248.24 479.12 43110.18 48064.43 2021-11-03 11:09:17.000 307 21248.23 479.15 43110.19 48064.39 2021-11-03 11:09:18.000 307 21248.21 479.14 43110.20 48064.42 2021-11-03 11:09:19.000 307 21248.17 479.17 43110.20 48064.39 2021-11-03 11:09:20.000 307 21248.19 479.18 43110.21 48064.41 2021-11-03 11:09:21.000 307 21248.13 479.21 43110.20 48064.40 2021-11-03 11:09:22.000 307 21248.10 479.24 43110.17 48064.35 2021-11-03 11:09:23.000 307 21248.09 479.25 43110.16 48064.27 2021-11-03 11:09:24.000 307 21248.06 479.25 43110.19 48064.27 2021-11-03 11:09:25.000 307 21247.97 479.23 43110.17 48064.33 2021-11-03 11:09:26.000 307 21247.93 479.21 43110.19 48064.26 2021-11-03 11:09:27.000 307 21247.86 479.16 43110.24 48064.23 2021-11-03 11:09:28.000 307 21247.79 479.15 43110.25 48064.27 2021-11-03 11:09:29.000 307 21247.76 479.18 43110.24 48064.29 2021-11-03 11:09:30.000 307 21247.72 479.21 43110.27 48064.19 2021-11-03 11:09:31.000 307 21247.68 479.23 43110.27 48064.21 2021-11-03 11:09:32.000 307 21247.63 479.26 43110.26 48064.28 2021-11-03 11:09:33.000 307 21247.63 479.24 43110.29 48064.22 2021-11-03 11:09:34.000 307 21247.60 479.29 43110.28 48064.17 2021-11-03 11:09:35.000 307 21247.57 479.31 43110.29 48064.20 2021-11-03 11:09:36.000 307 21247.56 479.30 43110.29 48064.19 2021-11-03 11:09:37.000 307 21247.55 479.35 43110.25 48064.16 2021-11-03 11:09:38.000 307 21247.58 479.34 43110.28 48064.16 2021-11-03 11:09:39.000 307 21247.54 479.36 43110.31 48064.14 2021-11-03 11:09:40.000 307 21247.51 479.37 43110.31 48064.17 2021-11-03 11:09:41.000 307 21247.49 479.41 43110.29 48064.15 2021-11-03 11:09:42.000 307 21247.50 479.43 43110.27 48064.18 2021-11-03 11:09:43.000 307 21247.53 479.41 43110.28 48064.13 2021-11-03 11:09:44.000 307 21247.51 479.39 43110.28 48064.11 2021-11-03 11:09:45.000 307 21247.47 479.37 43110.27 48064.21 2021-11-03 11:09:46.000 307 21247.51 479.32 43110.28 48064.20 2021-11-03 11:09:47.000 307 21247.50 479.31 43110.28 48064.18 2021-11-03 11:09:48.000 307 21247.53 479.33 43110.31 48064.22 2021-11-03 11:09:49.000 307 21247.55 479.33 43110.31 48064.26 2021-11-03 11:09:50.000 307 21247.56 479.29 43110.34 48064.21 2021-11-03 11:09:51.000 307 21247.59 479.24 43110.31 48064.22 2021-11-03 11:09:52.000 307 21247.59 479.21 43110.32 48064.29 2021-11-03 11:09:53.000 307 21247.65 479.22 43110.32 48064.29 2021-11-03 11:09:54.000 307 21247.67 479.16 43110.31 48064.27 2021-11-03 11:09:55.000 307 21247.68 479.13 43110.33 48064.30 2021-11-03 11:09:56.000 307 21247.67 479.12 43110.33 48064.33 2021-11-03 11:09:57.000 307 21247.71 479.10 43110.32 48064.31 2021-11-03 11:09:58.000 307 21247.72 479.12 43110.30 48064.31 2021-11-03 11:09:59.000 307 21247.76 479.09 43110.30 48064.39 2021-11-03 11:10:00.000 307 21247.80 479.08 43110.28 48064.37 2021-11-03 11:10:01.000 307 21247.84 479.05 43110.27 48064.34 2021-11-03 11:10:02.000 307 21247.86 479.07 43110.32 48064.35 2021-11-03 11:10:03.000 307 21247.91 479.04 43110.30 48064.45 2021-11-03 11:10:04.000 307 21247.96 479.03 43110.31 48064.43 2021-11-03 11:10:05.000 307 21247.99 479.01 43110.31 48064.46 2021-11-03 11:10:06.000 307 21248.04 478.99 43110.30 48064.45 2021-11-03 11:10:07.000 307 21248.08 478.97 43110.29 48064.46 2021-11-03 11:10:08.000 307 21248.08 478.94 43110.26 48064.45 2021-11-03 11:10:09.000 307 21248.13 478.93 43110.30 48064.45 2021-11-03 11:10:10.000 307 21248.18 478.89 43110.32 48064.44 2021-11-03 11:10:11.000 307 21248.21 478.87 43110.34 48064.50 2021-11-03 11:10:12.000 307 21248.21 478.85 43110.30 48064.57 2021-11-03 11:10:13.000 307 21248.24 478.84 43110.27 48064.55 2021-11-03 11:10:14.000 307 21248.29 478.81 43110.27 48064.56 2021-11-03 11:10:15.000 307 21248.31 478.74 43110.29 48064.55 2021-11-03 11:10:16.000 307 21248.30 478.72 43110.29 48064.55 2021-11-03 11:10:17.000 307 21248.31 478.69 43110.30 48064.53 2021-11-03 11:10:18.000 307 21248.34 478.62 43110.30 48064.63 2021-11-03 11:10:19.000 307 21248.38 478.60 43110.28 48064.58 2021-11-03 11:10:20.000 307 21248.38 478.58 43110.34 48064.63 2021-11-03 11:10:21.000 307 21248.38 478.50 43110.35 48064.62 2021-11-03 11:10:22.000 307 21248.42 478.48 43110.34 48064.63 2021-11-03 11:10:23.000 307 21248.43 478.47 43110.33 48064.62 2021-11-03 11:10:24.000 307 21248.42 478.43 43110.37 48064.62 2021-11-03 11:10:25.000 307 21248.42 478.43 43110.36 48064.65 2021-11-03 11:10:26.000 307 21248.45 478.42 43110.38 48064.67 2021-11-03 11:10:27.000 307 21248.49 478.42 43110.37 48064.72 2021-11-03 11:10:28.000 307 21248.53 478.42 43110.38 48064.73 2021-11-03 11:10:29.000 307 21248.57 478.41 43110.42 48064.75 2021-11-03 11:10:30.000 307 21248.62 478.40 43110.44 48064.73 2021-11-03 11:10:31.000 307 21248.64 478.40 43110.41 48064.75 2021-11-03 11:10:32.000 307 21248.61 478.42 43110.41 48064.73 2021-11-03 11:10:33.000 307 21248.56 478.43 43110.39 48064.74 2021-11-03 11:10:34.000 307 21248.51 478.46 43110.36 48064.81 2021-11-03 11:10:35.000 307 21248.46 478.50 43110.33 48064.77 2021-11-03 11:10:36.000 307 21248.45 478.53 43110.34 48064.71 2021-11-03 11:10:37.000 307 21248.40 478.56 43110.37 48064.67 2021-11-03 11:10:38.000 307 21248.30 478.59 43110.38 48064.62 2021-11-03 11:10:39.000 307 21248.21 478.62 43110.39 48064.60 2021-11-03 11:10:40.000 307 21248.16 478.67 43110.39 48064.56 2021-11-03 11:10:41.000 307 21248.05 478.71 43110.40 48064.58 2021-11-03 11:10:42.000 307 21248.01 478.72 43110.41 48064.54 2021-11-03 11:10:43.000 307 21247.98 478.75 43110.41 48064.56 2021-11-03 11:10:44.000 307 21247.94 478.80 43110.38 48064.56 2021-11-03 11:10:45.000 307 21247.90 478.84 43110.39 48064.53 2021-11-03 11:10:46.000 307 21247.88 478.88 43110.38 48064.53 2021-11-03 11:10:47.000 307 21247.87 478.92 43110.38 48064.50 2021-11-03 11:10:48.000 307 21247.89 478.97 43110.38 48064.45 2021-11-03 11:10:49.000 307 21247.87 478.97 43110.37 48064.42 2021-11-03 11:10:50.000 307 21247.83 479.00 43110.33 48064.39 2021-11-03 11:10:51.000 307 21247.82 479.01 43110.31 48064.36 2021-11-03 11:10:52.000 307 21247.81 479.02 43110.29 48064.38 2021-11-03 11:10:53.000 307 21247.82 479.00 43110.34 48064.35 2021-11-03 11:10:54.000 307 21247.89 478.96 43110.35 48064.42 2021-11-03 11:10:55.000 307 21248.01 478.88 43110.37 48064.46 2021-11-03 11:10:56.000 307 21248.04 478.84 43110.39 48064.49 2021-11-03 11:10:57.000 307 21248.03 478.83 43110.38 48064.49 2021-11-03 11:10:58.000 307 21248.06 478.81 43110.40 48064.57 2021-11-03 11:10:59.000 307 21248.06 478.81 43110.43 48064.58 2021-11-03 11:11:00.000 307 21248.06 478.78 43110.44 48064.56 2021-11-03 11:11:01.000 307 21248.03 478.82 43110.39 48064.56 2021-11-03 11:11:02.000 307 21248.05 478.82 43110.39 48064.54 2021-11-03 11:11:03.000 307 21248.08 478.82 43110.32 48064.51 2021-11-03 11:11:04.000 307 21248.10 478.80 43110.27 48064.54 2021-11-03 11:11:05.000 307 21248.16 478.76 43110.27 48064.49 2021-11-03 11:11:06.000 307 21248.20 478.72 43110.28 48064.48 2021-11-03 11:11:07.000 307 21248.23 478.66 43110.27 48064.46 2021-11-03 11:11:08.000 307 21248.25 478.61 43110.24 48064.50 2021-11-03 11:11:09.000 307 21248.24 478.58 43110.22 48064.47 2021-11-03 11:11:10.000 307 21248.28 478.55 43110.23 48064.49 2021-11-03 11:11:11.000 307 21248.29 478.53 43110.21 48064.49 2021-11-03 11:11:12.000 307 21248.30 478.50 43110.22 48064.49 2021-11-03 11:11:13.000 307 21248.31 478.43 43110.21 48064.48 2021-11-03 11:11:14.000 307 21248.37 478.41 43110.22 48064.51 2021-11-03 11:11:15.000 307 21248.38 478.38 43110.20 48064.50 2021-11-03 11:11:16.000 307 21248.42 478.37 43110.20 48064.53 2021-11-03 11:11:17.000 307 21248.46 478.31 43110.19 48064.54 2021-11-03 11:11:18.000 307 21248.47 478.26 43110.20 48064.57 2021-11-03 11:11:19.000 307 21248.50 478.23 43110.19 48064.53 2021-11-03 11:11:20.000 307 21248.51 478.21 43110.21 48064.54 2021-11-03 11:11:21.000 307 21248.49 478.19 43110.22 48064.57 2021-11-03 11:11:22.000 307 21248.44 478.20 43110.23 48064.54 2021-11-03 11:11:23.000 307 21248.42 478.25 43110.24 48064.52 2021-11-03 11:11:24.000 307 21248.38 478.27 43110.19 48064.50 2021-11-03 11:11:25.000 307 21248.35 478.30 43110.19 48064.48 2021-11-03 11:11:26.000 307 21248.30 478.33 43110.15 48064.46 2021-11-03 11:11:27.000 307 21248.29 478.35 43110.14 48064.43 2021-11-03 11:11:28.000 307 21248.24 478.36 43110.11 48064.37 2021-11-03 11:11:29.000 307 21248.20 478.35 43110.09 48064.33 2021-11-03 11:11:30.000 307 21248.14 478.37 43110.09 48064.31 2021-11-03 11:11:31.000 307 21248.07 478.40 43110.11 48064.34 2021-11-03 11:11:32.000 307 21248.03 478.37 43110.07 48064.28 2021-11-03 11:11:33.000 307 21247.99 478.36 43110.11 48064.25 2021-11-03 11:11:34.000 307 21247.93 478.37 43110.12 48064.17 2021-11-03 11:11:35.000 307 21247.88 478.38 43110.10 48064.21 2021-11-03 11:11:36.000 307 21247.84 478.37 43110.12 48064.19 2021-11-03 11:11:37.000 307 21247.78 478.35 43110.13 48064.17 2021-11-03 11:11:38.000 307 21247.74 478.36 43110.13 48064.14 2021-11-03 11:11:39.000 307 21247.72 478.41 43110.15 48064.14 2021-11-03 11:11:40.000 307 21247.67 478.47 43110.13 48064.14 2021-11-03 11:11:41.000 307 21247.67 478.50 43110.11 48064.09 2021-11-03 11:11:42.000 307 21247.71 478.49 43110.09 48064.10 2021-11-03 11:11:43.000 307 21247.75 478.50 43110.04 48064.09 2021-11-03 11:11:44.000 307 21247.79 478.51 43110.03 48064.08 2021-11-03 11:11:45.000 307 21247.82 478.52 43110.02 48064.07 2021-11-03 11:11:46.000 307 21247.86 478.50 43110.01 48064.12 2021-11-03 11:11:47.000 307 21247.91 478.47 43110.02 48064.12 2021-11-03 11:11:48.000 307 21247.98 478.45 43110.03 48064.14 2021-11-03 11:11:49.000 307 21248.05 478.42 43110.06 48064.17 2021-11-03 11:11:50.000 307 21248.12 478.39 43110.06 48064.24 2021-11-03 11:11:51.000 307 21248.24 478.32 43110.04 48064.26 2021-11-03 11:11:52.000 307 21248.32 478.27 43110.07 48064.29 2021-11-03 11:11:53.000 307 21248.42 478.20 43110.10 48064.36 2021-11-03 11:11:54.000 307 21248.47 478.14 43110.14 48064.43 2021-11-03 11:11:55.000 307 21248.53 478.10 43110.15 48064.50 2021-11-03 11:11:56.000 307 21248.58 478.04 43110.17 48064.51 2021-11-03 11:11:57.000 307 21248.64 477.98 43110.15 48064.57 2021-11-03 11:11:58.000 307 21248.71 477.91 43110.20 48064.60 2021-11-03 11:11:59.000 307 21248.74 477.85 43110.23 48064.63 2021-11-03 11:12:00.000 307 21248.75 477.82 43110.22 48064.64 2021-11-03 11:12:01.000 307 21248.75 477.78 43110.24 48064.68 2021-11-03 11:12:02.000 307 21248.73 477.72 43110.26 48064.72 2021-11-03 11:12:03.000 307 21248.71 477.67 43110.23 48064.74 2021-11-03 11:12:04.000 307 21248.71 477.64 43110.24 48064.67 2021-11-03 11:12:05.000 307 21248.69 477.60 43110.24 48064.67 2021-11-03 11:12:06.000 307 21248.66 477.57 43110.25 48064.67 2021-11-03 11:12:07.000 307 21248.65 477.53 43110.28 48064.64 2021-11-03 11:12:08.000 307 21248.62 477.51 43110.31 48064.68 2021-11-03 11:12:09.000 307 21248.55 477.49 43110.31 48064.68 2021-11-03 11:12:10.000 307 21248.57 477.44 43110.31 48064.66 2021-11-03 11:12:11.000 307 21248.53 477.43 43110.31 48064.63 2021-11-03 11:12:12.000 307 21248.49 477.43 43110.27 48064.60 2021-11-03 11:12:13.000 307 21248.50 477.39 43110.24 48064.59 2021-11-03 11:12:14.000 307 21248.53 477.36 43110.26 48064.57 2021-11-03 11:12:15.000 307 21248.52 477.37 43110.27 48064.60 2021-11-03 11:12:16.000 307 21248.49 477.34 43110.23 48064.58 2021-11-03 11:12:17.000 307 21248.50 477.31 43110.23 48064.59 2021-11-03 11:12:18.000 307 21248.53 477.29 43110.25 48064.60 2021-11-03 11:12:19.000 307 21248.52 477.25 43110.24 48064.61 2021-11-03 11:12:20.000 307 21248.53 477.27 43110.26 48064.58 2021-11-03 11:12:21.000 307 21248.57 477.25 43110.26 48064.61 2021-11-03 11:12:22.000 307 21248.54 477.25 43110.24 48064.58 2021-11-03 11:12:23.000 307 21248.52 477.26 43110.23 48064.59 2021-11-03 11:12:24.000 307 21248.52 477.30 43110.22 48064.59 2021-11-03 11:12:25.000 307 21248.52 477.33 43110.20 48064.57 2021-11-03 11:12:26.000 307 21248.51 477.37 43110.24 48064.52 2021-11-03 11:12:27.000 307 21248.49 477.38 43110.23 48064.53 2021-11-03 11:12:28.000 307 21248.47 477.38 43110.22 48064.53 2021-11-03 11:12:29.000 307 21248.46 477.38 43110.22 48064.55 2021-11-03 11:12:30.000 307 21248.48 477.39 43110.22 48064.51 2021-11-03 11:12:31.000 307 21248.45 477.43 43110.22 48064.58 2021-11-03 11:12:32.000 307 21248.44 477.44 43110.25 48064.57 2021-11-03 11:12:33.000 307 21248.41 477.45 43110.28 48064.60 2021-11-03 11:12:34.000 307 21248.43 477.49 43110.27 48064.58 2021-11-03 11:12:35.000 307 21248.44 477.50 43110.26 48064.53 2021-11-03 11:12:36.000 307 21248.43 477.51 43110.27 48064.55 2021-11-03 11:12:37.000 307 21248.44 477.56 43110.27 48064.59 2021-11-03 11:12:38.000 307 21248.47 477.57 43110.30 48064.59 2021-11-03 11:12:39.000 307 21248.49 477.59 43110.31 48064.59 2021-11-03 11:12:40.000 307 21248.45 477.61 43110.28 48064.61 2021-11-03 11:12:41.000 307 21248.46 477.61 43110.24 48064.55 2021-11-03 11:12:42.000 307 21248.50 477.60 43110.25 48064.57 2021-11-03 11:12:43.000 307 21248.49 477.62 43110.24 48064.58 2021-11-03 11:12:44.000 307 21248.50 477.60 43110.24 48064.58 2021-11-03 11:12:45.000 307 21248.52 477.56 43110.24 48064.61 2021-11-03 11:12:46.000 307 21248.53 477.57 43110.26 48064.64 2021-11-03 11:12:47.000 307 21248.53 477.55 43110.26 48064.64 2021-11-03 11:12:48.000 307 21248.52 477.52 43110.28 48064.68 2021-11-03 11:12:49.000 307 21248.55 477.49 43110.29 48064.68 2021-11-03 11:12:50.000 307 21248.53 477.48 43110.31 48064.68 2021-11-03 11:12:51.000 307 21248.51 477.49 43110.31 48064.65 2021-11-03 11:12:52.000 307 21248.52 477.49 43110.35 48064.67 2021-11-03 11:12:53.000 307 21248.52 477.47 43110.34 48064.68 2021-11-03 11:12:54.000 307 21248.51 477.50 43110.39 48064.69 2021-11-03 11:12:55.000 307 21248.47 477.48 43110.42 48064.74 2021-11-03 11:12:56.000 307 21248.46 477.46 43110.41 48064.75 2021-11-03 11:12:57.000 307 21248.43 477.46 43110.42 48064.71 2021-11-03 11:12:58.000 307 21248.41 477.46 43110.45 48064.74 2021-11-03 11:12:59.000 307 21248.43 477.45 43110.49 48064.73 2021-11-03 11:13:00.000 307 21248.41 477.43 43110.49 48064.75 2021-11-03 11:13:01.000 307 21248.38 477.47 43110.52 48064.75 2021-11-03 11:13:02.000 307 21248.43 477.49 43110.51 48064.76 2021-11-03 11:13:03.000 307 21248.42 477.45 43110.54 48064.78 2021-11-03 11:13:04.000 307 21248.44 477.43 43110.53 48064.80 2021-11-03 11:13:05.000 307 21248.44 477.39 43110.52 48064.82 2021-11-03 11:13:06.000 307 21248.45 477.38 43110.53 48064.82 2021-11-03 11:13:07.000 307 21248.44 477.40 43110.52 48064.82 2021-11-03 11:13:08.000 307 21248.46 477.38 43110.57 48064.83 2021-11-03 11:13:09.000 307 21248.47 477.39 43110.58 48064.82 2021-11-03 11:13:10.000 307 21248.44 477.38 43110.58 48064.86 2021-11-03 11:13:11.000 307 21248.44 477.36 43110.57 48064.85 2021-11-03 11:13:12.000 307 21248.39 477.32 43110.59 48064.88 2021-11-03 11:13:13.000 307 21248.35 477.29 43110.57 48064.85 2021-11-03 11:13:14.000 307 21248.32 477.29 43110.59 48064.86 2021-11-03 11:13:15.000 307 21248.31 477.26 43110.61 48064.83 2021-11-03 11:13:16.000 307 21248.27 477.25 43110.67 48064.86 2021-11-03 11:13:17.000 307 21248.23 477.24 43110.69 48064.83 2021-11-03 11:13:18.000 307 21248.14 477.28 43110.69 48064.83 2021-11-03 11:13:19.000 307 21248.13 477.30 43110.67 48064.83 2021-11-03 11:13:20.000 307 21248.11 477.35 43110.66 48064.80 2021-11-03 11:13:21.000 307 21248.08 477.37 43110.66 48064.77 2021-11-03 11:13:22.000 307 21248.03 477.41 43110.64 48064.74 2021-11-03 11:13:23.000 307 21247.99 477.44 43110.61 48064.72 2021-11-03 11:13:24.000 307 21247.92 477.47 43110.61 48064.70 2021-11-03 11:13:25.000 307 21247.89 477.49 43110.58 48064.67 2021-11-03 11:13:26.000 307 21247.80 477.56 43110.56 48064.65 2021-11-03 11:13:27.000 307 21247.70 477.68 43110.52 48064.58 2021-11-03 11:13:28.000 307 21247.63 477.77 43110.44 48064.49 2021-11-03 11:13:29.000 307 21247.59 477.84 43110.38 48064.40 2021-11-03 11:13:30.000 307 21247.51 477.87 43110.32 48064.31 2021-11-03 11:13:31.000 307 21247.48 477.89 43110.27 48064.23 2021-11-03 11:13:32.000 307 21247.44 477.91 43110.27 48064.17 2021-11-03 11:13:33.000 307 21247.44 477.90 43110.26 48064.13 2021-11-03 11:13:34.000 307 21247.43 477.90 43110.21 48064.15 2021-11-03 11:13:35.000 307 21247.42 477.90 43110.20 48064.15 2021-11-03 11:13:36.000 307 21247.42 477.87 43110.23 48064.09 2021-11-03 11:13:37.000 307 21247.39 477.88 43110.23 48064.10 2021-11-03 11:13:38.000 307 21247.39 477.88 43110.21 48064.11 2021-11-03 11:13:39.000 307 21247.42 477.83 43110.27 48064.10 2021-11-03 11:13:40.000 307 21247.43 477.78 43110.28 48064.10 2021-11-03 11:13:41.000 307 21247.44 477.76 43110.31 48064.14 2021-11-03 11:13:42.000 307 21247.48 477.77 43110.29 48064.16 2021-11-03 11:13:43.000 307 21247.50 477.79 43110.32 48064.18 2021-11-03 11:13:44.000 307 21247.51 477.76 43110.31 48064.18 2021-11-03 11:13:45.000 307 21247.56 477.76 43110.31 48064.20 2021-11-03 11:13:46.000 307 21247.58 477.80 43110.28 48064.24 2021-11-03 11:13:47.000 307 21247.60 477.80 43110.28 48064.24 2021-11-03 11:13:48.000 307 21247.63 477.75 43110.26 48064.26 2021-11-03 11:13:49.000 307 21247.66 477.73 43110.29 48064.28 2021-11-03 11:13:50.000 307 21247.66 477.76 43110.29 48064.24 2021-11-03 11:13:51.000 307 21247.67 477.77 43110.27 48064.25 2021-11-03 11:13:52.000 307 21247.66 477.78 43110.25 48064.29 2021-11-03 11:13:53.000 307 21247.67 477.80 43110.25 48064.29 2021-11-03 11:13:54.000 307 21247.70 477.75 43110.27 48064.24 2021-11-03 11:13:55.000 307 21247.71 477.74 43110.28 48064.28 2021-11-03 11:13:56.000 307 21247.73 477.68 43110.30 48064.31 2021-11-03 11:13:57.000 307 21247.74 477.67 43110.27 48064.23 2021-11-03 11:13:58.000 307 21247.70 477.69 43110.26 48064.23 2021-11-03 11:13:59.000 307 21247.66 477.68 43110.28 48064.24 2021-11-03 11:14:00.000 307 21247.62 477.66 43110.24 48064.29 2021-11-03 11:14:01.000 307 21247.60 477.68 43110.30 48064.23 2021-11-03 11:14:02.000 307 21247.61 477.68 43110.27 48064.22 2021-11-03 11:14:03.000 307 21247.59 477.68 43110.29 48064.25 2021-11-03 11:14:04.000 307 21247.56 477.72 43110.33 48064.22 2021-11-03 11:14:05.000 307 21247.58 477.74 43110.33 48064.21 2021-11-03 11:14:06.000 307 21247.60 477.71 43110.28 48064.21 2021-11-03 11:14:07.000 307 21247.59 477.75 43110.27 48064.25 2021-11-03 11:14:08.000 307 21247.61 477.76 43110.28 48064.21 2021-11-03 11:14:09.000 307 21247.57 477.79 43110.26 48064.21 2021-11-03 11:14:10.000 307 21247.53 477.83 43110.23 48064.20 2021-11-03 11:14:11.000 307 21247.56 477.89 43110.17 48064.10 2021-11-03 11:14:12.000 307 21247.56 477.88 43110.12 48064.08 2021-11-03 11:14:13.000 307 21247.61 477.87 43110.11 48064.05 2021-11-03 11:14:14.000 307 21247.63 477.84 43110.13 48064.12 2021-11-03 11:14:15.000 307 21247.63 477.84 43110.10 48064.08 2021-11-03 11:14:16.000 307 21247.70 477.80 43110.08 48064.08 2021-11-03 11:14:17.000 307 21247.76 477.80 43110.08 48064.11 2021-11-03 11:14:18.000 307 21247.84 477.75 43110.11 48064.14 2021-11-03 11:14:19.000 307 21247.85 477.72 43110.16 48064.15 2021-11-03 11:14:20.000 307 21247.87 477.70 43110.16 48064.22 2021-11-03 11:14:21.000 307 21247.97 477.67 43110.17 48064.26 2021-11-03 11:14:22.000 307 21247.98 477.62 43110.21 48064.31 2021-11-03 11:14:23.000 307 21248.01 477.58 43110.27 48064.30 2021-11-03 11:14:24.000 307 21248.09 477.58 43110.28 48064.40 2021-11-03 11:14:25.000 307 21248.14 477.57 43110.31 48064.47 2021-11-03 11:14:26.000 307 21248.21 477.55 43110.30 48064.46 2021-11-03 11:14:27.000 307 21248.26 477.53 43110.31 48064.49 2021-11-03 11:14:28.000 307 21248.32 477.52 43110.33 48064.54 2021-11-03 11:14:29.000 307 21248.36 477.49 43110.33 48064.54 2021-11-03 11:14:30.000 307 21248.35 477.45 43110.34 48064.55 2021-11-03 11:14:31.000 307 21248.36 477.44 43110.34 48064.57 2021-11-03 11:14:32.000 307 21248.36 477.42 43110.37 48064.60 2021-11-03 11:14:33.000 307 21248.34 477.39 43110.40 48064.61 2021-11-03 11:14:34.000 307 21248.34 477.38 43110.43 48064.61 2021-11-03 11:14:35.000 307 21248.32 477.39 43110.35 48064.64 2021-11-03 11:14:36.000 307 21248.34 477.38 43110.34 48064.66 2021-11-03 11:14:37.000 307 21248.35 477.36 43110.32 48064.61 2021-11-03 11:14:38.000 307 21248.36 477.32 43110.37 48064.59 2021-11-03 11:14:39.000 307 21248.35 477.31 43110.34 48064.58 2021-11-03 11:14:40.000 307 21248.38 477.28 43110.31 48064.57 2021-11-03 11:14:41.000 307 21248.39 477.28 43110.32 48064.60 2021-11-03 11:14:42.000 307 21248.42 477.29 43110.30 48064.60 2021-11-03 11:14:43.000 307 21248.43 477.24 43110.31 48064.58 2021-11-03 11:14:44.000 307 21248.46 477.23 43110.32 48064.58 2021-11-03 11:14:45.000 307 21248.48 477.19 43110.33 48064.59 2021-11-03 11:14:46.000 307 21248.52 477.18 43110.35 48064.59 2021-11-03 11:14:47.000 307 21248.52 477.17 43110.33 48064.63 2021-11-03 11:14:48.000 307 21248.52 477.15 43110.31 48064.63 2021-11-03 11:14:49.000 307 21248.54 477.13 43110.29 48064.67 2021-11-03 11:14:50.000 307 21248.52 477.14 43110.29 48064.66 2021-11-03 11:14:51.000 307 21248.48 477.16 43110.24 48064.64 2021-11-03 11:14:52.000 307 21248.46 477.16 43110.25 48064.60 2021-11-03 11:14:53.000 307 21248.44 477.14 43110.26 48064.57 2021-11-03 11:14:54.000 307 21248.44 477.15 43110.27 48064.57 2021-11-03 11:14:55.000 307 21248.43 477.13 43110.28 48064.51 2021-11-03 11:14:56.000 307 21248.41 477.12 43110.28 48064.52 2021-11-03 11:14:57.000 307 21248.36 477.16 43110.29 48064.60 2021-11-03 11:14:58.000 307 21248.33 477.20 43110.30 48064.55 2021-11-03 11:14:59.000 307 21248.28 477.26 43110.28 48064.53 2021-11-03 11:15:00.000 307 21248.18 477.30 43110.27 48064.48 2021-11-03 11:15:01.000 307 21248.12 477.36 43110.25 48064.44 2021-11-03 11:15:02.000 307 21248.03 477.41 43110.26 48064.38 2021-11-03 11:15:03.000 307 21247.97 477.48 43110.23 48064.34 2021-11-03 11:15:04.000 307 21247.90 477.56 43110.23 48064.31 2021-11-03 11:15:05.000 307 21247.80 477.66 43110.16 48064.24 2021-11-03 11:15:06.000 307 21247.73 477.73 43110.14 48064.19 2021-11-03 11:15:07.000 307 21247.60 477.79 43110.13 48064.14 2021-11-03 11:15:08.000 307 21247.46 477.85 43110.08 48064.05 2021-11-03 11:15:09.000 307 21247.36 477.89 43110.07 48063.97 2021-11-03 11:15:10.000 307 21247.28 477.93 43110.04 48063.94 2021-11-03 11:15:11.000 307 21247.23 477.94 43110.05 48063.84 2021-11-03 11:15:12.000 307 21247.21 477.95 43110.03 48063.80 2021-11-03 11:15:13.000 307 21247.18 477.99 43110.01 48063.79 2021-11-03 11:15:14.000 307 21247.13 478.00 43109.99 48063.80 2021-11-03 11:15:15.000 307 21247.09 477.99 43110.00 48063.75 2021-11-03 11:15:16.000 307 21247.07 478.00 43110.03 48063.75 2021-11-03 11:15:17.000 307 21247.05 477.99 43110.01 48063.75 2021-11-03 11:15:18.000 307 21247.01 477.97 43110.01 48063.71 2021-11-03 11:15:19.000 307 21246.99 477.94 43110.06 48063.71 2021-11-03 11:15:20.000 307 21246.98 477.91 43110.03 48063.73 2021-11-03 11:15:21.000 307 21247.00 477.87 43110.08 48063.74 2021-11-03 11:15:22.000 307 21247.00 477.85 43110.11 48063.73 2021-11-03 11:15:23.000 307 21247.03 477.84 43110.11 48063.83 2021-11-03 11:15:24.000 307 21247.06 477.81 43110.14 48063.79 2021-11-03 11:15:25.000 307 21247.10 477.78 43110.13 48063.83 2021-11-03 11:15:26.000 307 21247.16 477.75 43110.13 48063.82 2021-11-03 11:15:27.000 307 21247.26 477.70 43110.16 48063.92 2021-11-03 11:15:28.000 307 21247.32 477.66 43110.19 48063.94 2021-11-03 11:15:29.000 307 21247.34 477.61 43110.23 48063.97 2021-11-03 11:15:30.000 307 21247.37 477.55 43110.26 48064.06 2021-11-03 11:15:31.000 307 21247.44 477.49 43110.30 48064.09 2021-11-03 11:15:32.000 307 21247.52 477.43 43110.35 48064.11 2021-11-03 11:15:33.000 307 21247.59 477.36 43110.35 48064.21 2021-11-03 11:15:34.000 307 21247.67 477.29 43110.38 48064.28 2021-11-03 11:15:35.000 307 21247.75 477.23 43110.41 48064.33 2021-11-03 11:15:36.000 307 21247.80 477.18 43110.46 48064.36 2021-11-03 11:15:37.000 307 21247.84 477.12 43110.49 48064.44 2021-11-03 11:15:38.000 307 21247.85 477.02 43110.54 48064.51 2021-11-03 11:15:39.000 307 21247.89 476.93 43110.60 48064.57 2021-11-03 11:15:40.000 307 21247.93 476.84 43110.64 48064.64 2021-11-03 11:15:41.000 307 21247.94 476.80 43110.66 48064.70 2021-11-03 11:15:42.000 307 21248.02 476.72 43110.71 48064.77 2021-11-03 11:15:43.000 307 21248.03 476.65 43110.71 48064.77 2021-11-03 11:15:44.000 307 21248.07 476.56 43110.73 48064.77 2021-11-03 11:15:45.000 307 21248.14 476.49 43110.76 48064.79 2021-11-03 11:15:46.000 307 21248.15 476.45 43110.77 48064.89 2021-11-03 11:15:47.000 307 21248.19 476.45 43110.78 48064.92 2021-11-03 11:15:48.000 307 21248.22 476.44 43110.76 48064.86 2021-11-03 11:15:49.000 307 21248.27 476.42 43110.75 48064.94 2021-11-03 11:15:50.000 307 21248.31 476.36 43110.76 48064.90 2021-11-03 11:15:51.000 307 21248.33 476.33 43110.80 48064.93 2021-11-03 11:15:52.000 307 21248.35 476.32 43110.81 48064.93 2021-11-03 11:15:53.000 307 21248.36 476.30 43110.79 48064.98 2021-11-03 11:15:54.000 307 21248.37 476.28 43110.79 48064.98 2021-11-03 11:15:55.000 307 21248.35 476.30 43110.78 48064.96 2021-11-03 11:15:56.000 307 21248.34 476.32 43110.77 48064.99 2021-11-03 11:15:57.000 307 21248.34 476.31 43110.80 48064.96 2021-11-03 11:15:58.000 307 21248.33 476.32 43110.79 48064.96 2021-11-03 11:15:59.000 307 21248.35 476.35 43110.78 48064.99 2021-11-03 11:16:00.000 307 21248.35 476.38 43110.78 48064.94 2021-11-03 11:16:01.000 307 21248.31 476.47 43110.76 48064.93 2021-11-03 11:16:02.000 307 21248.23 476.56 43110.71 48064.90 2021-11-03 11:16:03.000 307 21248.14 476.70 43110.61 48064.86 2021-11-03 11:16:04.000 307 21248.12 476.81 43110.53 48064.72 2021-11-03 11:16:05.000 307 21248.10 476.86 43110.48 48064.63 2021-11-03 11:16:06.000 307 21248.06 476.88 43110.42 48064.58 2021-11-03 11:16:07.000 307 21248.00 476.93 43110.40 48064.48 2021-11-03 11:16:08.000 307 21247.99 476.97 43110.36 48064.46 2021-11-03 11:16:09.000 307 21247.99 477.02 43110.33 48064.45 2021-11-03 11:16:10.000 307 21247.95 477.03 43110.30 48064.43 2021-11-03 11:16:11.000 307 21247.95 477.03 43110.25 48064.40 2021-11-03 11:16:12.000 307 21247.96 477.01 43110.25 48064.35 2021-11-03 11:16:13.000 307 21247.93 477.04 43110.22 48064.31 2021-11-03 11:16:14.000 307 21247.91 477.03 43110.20 48064.32 2021-11-03 11:16:15.000 307 21247.93 477.02 43110.20 48064.35 2021-11-03 11:16:16.000 307 21247.91 477.02 43110.23 48064.32 2021-11-03 11:16:17.000 307 21247.89 477.03 43110.20 48064.30 2021-11-03 11:16:18.000 307 21247.89 477.02 43110.17 48064.27 2021-11-03 11:16:19.000 307 21247.90 476.99 43110.21 48064.25 2021-11-03 11:16:20.000 307 21247.90 476.97 43110.17 48064.22 2021-11-03 11:16:21.000 307 21247.94 476.93 43110.19 48064.28 2021-11-03 11:16:22.000 307 21247.95 476.91 43110.14 48064.27 2021-11-03 11:16:23.000 307 21247.99 476.87 43110.13 48064.27 2021-11-03 11:16:24.000 307 21248.03 476.84 43110.12 48064.28 2021-11-03 11:16:25.000 307 21248.05 476.81 43110.14 48064.28 2021-11-03 11:16:26.000 307 21248.07 476.77 43110.15 48064.30 2021-11-03 11:16:27.000 307 21248.06 476.74 43110.17 48064.27 2021-11-03 11:16:28.000 307 21248.11 476.69 43110.19 48064.33 2021-11-03 11:16:29.000 307 21248.10 476.66 43110.17 48064.34 2021-11-03 11:16:30.000 307 21248.11 476.63 43110.16 48064.34 2021-11-03 11:16:31.000 307 21248.07 476.62 43110.17 48064.30 2021-11-03 11:16:32.000 307 21248.06 476.56 43110.19 48064.33 2021-11-03 11:16:33.000 307 21248.06 476.55 43110.16 48064.29 2021-11-03 11:16:34.000 307 21248.06 476.54 43110.14 48064.26 2021-11-03 11:16:35.000 307 21248.06 476.50 43110.14 48064.33 2021-11-03 11:16:36.000 307 21248.07 476.53 43110.13 48064.29 2021-11-03 11:16:37.000 307 21248.06 476.54 43110.10 48064.26 2021-11-03 11:16:38.000 307 21248.06 476.50 43110.08 48064.22 2021-11-03 11:16:39.000 307 21248.05 476.43 43110.11 48064.26 2021-11-03 11:16:40.000 307 21248.04 476.42 43110.11 48064.26 2021-11-03 11:16:41.000 307 21248.04 476.43 43110.12 48064.22 2021-11-03 11:16:42.000 307 21248.04 476.41 43110.12 48064.22 2021-11-03 11:16:43.000 307 21247.99 476.40 43110.12 48064.19 2021-11-03 11:16:44.000 307 21247.94 476.43 43110.13 48064.20 2021-11-03 11:16:45.000 307 21247.93 476.45 43110.15 48064.22 2021-11-03 11:16:46.000 307 21247.92 476.44 43110.17 48064.24 2021-11-03 11:16:47.000 307 21247.91 476.43 43110.17 48064.19 2021-11-03 11:16:48.000 307 21247.89 476.43 43110.19 48064.21 2021-11-03 11:16:49.000 307 21247.86 476.42 43110.21 48064.25 2021-11-03 11:16:50.000 307 21247.86 476.44 43110.20 48064.25 2021-11-03 11:16:51.000 307 21247.78 476.46 43110.24 48064.22 2021-11-03 11:16:52.000 307 21247.74 476.49 43110.26 48064.20 2021-11-03 11:16:53.000 307 21247.72 476.50 43110.28 48064.25 2021-11-03 11:16:54.000 307 21247.69 476.54 43110.29 48064.25 2021-11-03 11:16:55.000 307 21247.67 476.57 43110.28 48064.27 2021-11-03 11:16:56.000 307 21247.68 476.64 43110.27 48064.24 2021-11-03 11:16:57.000 307 21247.68 476.71 43110.24 48064.21 2021-11-03 11:16:58.000 307 21247.64 476.76 43110.23 48064.20 2021-11-03 11:16:59.000 307 21247.63 476.80 43110.23 48064.18 2021-11-03 11:17:00.000 307 21247.59 476.87 43110.20 48064.16 2021-11-03 11:17:01.000 307 21247.54 476.89 43110.20 48064.14 2021-11-03 11:17:02.000 307 21247.47 476.96 43110.22 48064.11 2021-11-03 11:17:03.000 307 21247.43 476.99 43110.20 48064.11 2021-11-03 11:17:04.000 307 21247.44 476.99 43110.23 48064.06 2021-11-03 11:17:05.000 307 21247.43 477.03 43110.23 48064.07 2021-11-03 11:17:06.000 307 21247.39 477.06 43110.23 48064.05 2021-11-03 11:17:07.000 307 21247.34 477.07 43110.22 48064.03 2021-11-03 11:17:08.000 307 21247.33 477.11 43110.23 48064.02 2021-11-03 11:17:09.000 307 21247.31 477.09 43110.22 48064.05 2021-11-03 11:17:10.000 307 21247.28 477.13 43110.22 48064.01 2021-11-03 11:17:11.000 307 21247.24 477.15 43110.22 48063.94 2021-11-03 11:17:12.000 307 21247.25 477.12 43110.24 48063.99 2021-11-03 11:17:13.000 307 21247.23 477.12 43110.23 48063.98 2021-11-03 11:17:14.000 307 21247.18 477.13 43110.22 48063.94 2021-11-03 11:17:15.000 307 21247.16 477.11 43110.25 48063.99 2021-11-03 11:17:16.000 307 21247.16 477.06 43110.27 48064.01 2021-11-03 11:17:17.000 307 21247.17 477.03 43110.32 48064.03 2021-11-03 11:17:18.000 307 21247.16 477.03 43110.36 48064.01 2021-11-03 11:17:19.000 307 21247.15 476.99 43110.39 48064.06 2021-11-03 11:17:20.000 307 21247.13 476.98 43110.40 48064.08 2021-11-03 11:17:21.000 307 21247.18 476.96 43110.40 48064.07 2021-11-03 11:17:22.000 307 21247.22 476.97 43110.42 48064.10 2021-11-03 11:17:23.000 307 21247.30 476.99 43110.41 48064.16 2021-11-03 11:17:24.000 307 21247.27 477.03 43110.40 48064.16 2021-11-03 11:17:25.000 307 21247.26 477.10 43110.36 48064.18 2021-11-03 11:17:26.000 307 21247.28 477.13 43110.34 48064.12 2021-11-03 11:17:27.000 307 21247.27 477.13 43110.29 48064.05 2021-11-03 11:17:28.000 307 21247.31 477.14 43110.25 48064.02 2021-11-03 11:17:29.000 307 21247.31 477.16 43110.21 48064.07 2021-11-03 11:17:30.000 307 21247.36 477.14 43110.22 48064.07 2021-11-03 11:17:31.000 307 21247.40 477.08 43110.20 48064.03 2021-11-03 11:17:32.000 307 21247.47 477.05 43110.18 48064.05 2021-11-03 11:17:33.000 307 21247.54 477.02 43110.18 48064.08 2021-11-03 11:17:34.000 307 21247.61 476.98 43110.20 48064.10 2021-11-03 11:17:35.000 307 21247.64 476.93 43110.17 48064.12 2021-11-03 11:17:36.000 307 21247.66 476.92 43110.19 48064.19 2021-11-03 11:17:37.000 307 21247.71 476.90 43110.21 48064.20 2021-11-03 11:17:38.000 307 21247.72 476.86 43110.27 48064.21 2021-11-03 11:17:39.000 307 21247.76 476.83 43110.24 48064.20 2021-11-03 11:17:40.000 307 21247.76 476.82 43110.24 48064.26 2021-11-03 11:17:41.000 307 21247.78 476.80 43110.23 48064.21 2021-11-03 11:17:42.000 307 21247.80 476.75 43110.25 48064.24 2021-11-03 11:17:43.000 307 21247.79 476.72 43110.26 48064.29 2021-11-03 11:17:44.000 307 21247.82 476.69 43110.29 48064.30 2021-11-03 11:17:45.000 307 21247.87 476.66 43110.29 48064.30 2021-11-03 11:17:46.000 307 21247.91 476.62 43110.32 48064.31 2021-11-03 11:17:47.000 307 21247.88 476.61 43110.34 48064.35 2021-11-03 11:17:48.000 307 21247.90 476.59 43110.34 48064.36 2021-11-03 11:17:49.000 307 21247.90 476.61 43110.31 48064.35 2021-11-03 11:17:50.000 307 21247.93 476.62 43110.32 48064.41 2021-11-03 11:17:51.000 307 21247.96 476.60 43110.32 48064.44 2021-11-03 11:17:52.000 307 21247.97 476.61 43110.35 48064.39 2021-11-03 11:17:53.000 307 21247.96 476.60 43110.35 48064.38 2021-11-03 11:17:54.000 307 21247.91 476.61 43110.30 48064.43 2021-11-03 11:17:55.000 307 21247.94 476.60 43110.33 48064.41 2021-11-03 11:17:56.000 307 21247.93 476.64 43110.34 48064.41 2021-11-03 11:17:57.000 307 21247.88 476.65 43110.35 48064.39 2021-11-03 11:17:58.000 307 21247.89 476.66 43110.31 48064.38 2021-11-03 11:17:59.000 307 21247.87 476.72 43110.29 48064.35 2021-11-03 11:18:00.000 307 21247.78 476.79 43110.30 48064.32 2021-11-03 11:18:01.000 307 21247.75 476.78 43110.32 48064.32 2021-11-03 11:18:02.000 307 21247.73 476.75 43110.29 48064.27 2021-11-03 11:18:03.000 307 21247.65 476.74 43110.28 48064.25 2021-11-03 11:18:04.000 307 21247.60 476.74 43110.30 48064.24 2021-11-03 11:18:05.000 307 21247.52 476.73 43110.32 48064.20 2021-11-03 11:18:06.000 307 21247.47 476.72 43110.34 48064.16 2021-11-03 11:18:07.000 307 21247.39 476.71 43110.36 48064.17 2021-11-03 11:18:08.000 307 21247.35 476.68 43110.41 48064.17 2021-11-03 11:18:09.000 307 21247.25 476.71 43110.41 48064.15 2021-11-03 11:18:10.000 307 21247.21 476.75 43110.45 48064.16 2021-11-03 11:18:11.000 307 21247.18 476.80 43110.44 48064.16 2021-11-03 11:18:12.000 307 21247.12 476.87 43110.39 48064.15 2021-11-03 11:18:13.000 307 21247.09 476.90 43110.42 48064.08 2021-11-03 11:18:14.000 307 21247.05 476.90 43110.45 48064.08 2021-11-03 11:18:15.000 307 21247.03 476.89 43110.44 48064.10 2021-11-03 11:18:16.000 307 21246.99 476.91 43110.41 48064.04 2021-11-03 11:18:17.000 307 21246.98 476.93 43110.40 48064.03 2021-11-03 11:18:18.000 307 21246.94 476.93 43110.43 48064.03 2021-11-03 11:18:19.000 307 21246.93 476.96 43110.41 48064.00 2021-11-03 11:18:20.000 307 21246.96 476.96 43110.41 48063.95 2021-11-03 11:18:21.000 307 21246.92 476.98 43110.38 48063.97 2021-11-03 11:18:22.000 307 21246.93 476.95 43110.39 48063.98 2021-11-03 11:18:23.000 307 21246.91 476.97 43110.37 48063.97 2021-11-03 11:18:24.000 307 21246.92 476.96 43110.39 48063.96 2021-11-03 11:18:25.000 307 21246.95 476.96 43110.39 48063.99 2021-11-03 11:18:26.000 307 21246.94 476.97 43110.38 48064.01 2021-11-03 11:18:27.000 307 21246.97 476.94 43110.38 48063.96 2021-11-03 11:18:28.000 307 21246.99 476.91 43110.40 48063.99 2021-11-03 11:18:29.000 307 21247.02 476.86 43110.43 48064.05 2021-11-03 11:18:30.000 307 21247.03 476.82 43110.43 48064.03 2021-11-03 11:18:31.000 307 21247.11 476.77 43110.41 48064.05 2021-11-03 11:18:32.000 307 21247.16 476.74 43110.39 48064.14 2021-11-03 11:18:33.000 307 21247.16 476.71 43110.43 48064.13 2021-11-03 11:18:34.000 307 21247.25 476.67 43110.45 48064.12 2021-11-03 11:18:35.000 307 21247.30 476.62 43110.44 48064.17 2021-11-03 11:18:36.000 307 21247.35 476.58 43110.41 48064.22 2021-11-03 11:18:37.000 307 21247.39 476.57 43110.43 48064.20 2021-11-03 11:18:38.000 307 21247.39 476.51 43110.41 48064.23 2021-11-03 11:18:39.000 307 21247.43 476.44 43110.44 48064.29 2021-11-03 11:18:40.000 307 21247.47 476.40 43110.45 48064.30 2021-11-03 11:18:41.000 307 21247.51 476.37 43110.48 48064.28 2021-11-03 11:18:42.000 307 21247.47 476.35 43110.52 48064.32 2021-11-03 11:18:43.000 307 21247.53 476.35 43110.52 48064.36 2021-11-03 11:18:44.000 307 21247.56 476.34 43110.48 48064.34 2021-11-03 11:18:45.000 307 21247.57 476.35 43110.48 48064.33 2021-11-03 11:18:46.000 307 21247.57 476.35 43110.49 48064.40 2021-11-03 11:18:47.000 307 21247.60 476.37 43110.47 48064.39 2021-11-03 11:18:48.000 307 21247.56 476.38 43110.49 48064.39 2021-11-03 11:18:49.000 307 21247.56 476.37 43110.50 48064.36 2021-11-03 11:18:50.000 307 21247.55 476.39 43110.50 48064.36 2021-11-03 11:18:51.000 307 21247.57 476.43 43110.47 48064.31 2021-11-03 11:18:52.000 307 21247.57 476.41 43110.45 48064.33 2021-11-03 11:18:53.000 307 21247.50 476.46 43110.46 48064.31 2021-11-03 11:18:54.000 307 21247.42 476.48 43110.44 48064.27 2021-11-03 11:18:55.000 307 21247.40 476.50 43110.43 48064.25 2021-11-03 11:18:56.000 307 21247.40 476.54 43110.44 48064.24 2021-11-03 11:18:57.000 307 21247.38 476.54 43110.44 48064.26 2021-11-03 11:18:58.000 307 21247.35 476.59 43110.44 48064.21 2021-11-03 11:18:59.000 307 21247.30 476.60 43110.44 48064.20 2021-11-03 11:19:00.000 307 21247.28 476.64 43110.42 48064.21 2021-11-03 11:19:01.000 307 21247.30 476.67 43110.42 48064.20 2021-11-03 11:19:02.000 307 21247.29 476.70 43110.39 48064.14 2021-11-03 11:19:03.000 307 21247.25 476.72 43110.40 48064.12 2021-11-03 11:19:04.000 307 21247.26 476.75 43110.38 48064.16 2021-11-03 11:19:05.000 307 21247.27 476.80 43110.37 48064.12 2021-11-03 11:19:06.000 307 21247.31 476.84 43110.34 48064.10 2021-11-03 11:19:07.000 307 21247.31 476.87 43110.34 48064.10 2021-11-03 11:19:08.000 307 21247.33 476.84 43110.33 48064.09 2021-11-03 11:19:09.000 307 21247.33 476.82 43110.34 48064.07 2021-11-03 11:19:10.000 307 21247.38 476.82 43110.36 48064.10 2021-11-03 11:19:11.000 307 21247.42 476.79 43110.35 48064.13 2021-11-03 11:19:12.000 307 21247.45 476.78 43110.35 48064.15 2021-11-03 11:19:13.000 307 21247.47 476.79 43110.38 48064.16 2021-11-03 11:19:14.000 307 21247.50 476.75 43110.41 48064.20 2021-11-03 11:19:15.000 307 21247.53 476.72 43110.37 48064.21 2021-11-03 11:19:16.000 307 21247.54 476.68 43110.39 48064.18 2021-11-03 11:19:17.000 307 21247.54 476.67 43110.41 48064.24 2021-11-03 11:19:18.000 307 21247.59 476.63 43110.44 48064.30 2021-11-03 11:19:19.000 307 21247.61 476.65 43110.46 48064.31 2021-11-03 11:19:20.000 307 21247.62 476.65 43110.46 48064.32 2021-11-03 11:19:21.000 307 21247.66 476.65 43110.45 48064.35 2021-11-03 11:19:22.000 307 21247.68 476.59 43110.46 48064.35 2021-11-03 11:19:23.000 307 21247.68 476.56 43110.45 48064.37 2021-11-03 11:19:24.000 307 21247.67 476.53 43110.44 48064.34 2021-11-03 11:19:25.000 307 21247.68 476.52 43110.47 48064.42 2021-11-03 11:19:26.000 307 21247.68 476.46 43110.48 48064.39 2021-11-03 11:19:27.000 307 21247.67 476.44 43110.51 48064.41 2021-11-03 11:19:28.000 307 21247.72 476.41 43110.50 48064.42 2021-11-03 11:19:29.000 307 21247.70 476.37 43110.50 48064.40 2021-11-03 11:19:30.000 307 21247.69 476.36 43110.50 48064.43 2021-11-03 11:19:31.000 307 21247.70 476.34 43110.51 48064.43 2021-11-03 11:19:32.000 307 21247.73 476.31 43110.50 48064.46 2021-11-03 11:19:33.000 307 21247.75 476.26 43110.52 48064.47 2021-11-03 11:19:34.000 307 21247.84 476.23 43110.54 48064.48 2021-11-03 11:19:35.000 307 21247.84 476.21 43110.50 48064.49 2021-11-03 11:19:36.000 307 21247.84 476.17 43110.48 48064.49 2021-11-03 11:19:37.000 307 21247.83 476.11 43110.48 48064.47 2021-11-03 11:19:38.000 307 21247.84 476.08 43110.50 48064.46 2021-11-03 11:19:39.000 307 21247.88 476.02 43110.48 48064.47 2021-11-03 11:19:40.000 307 21247.84 476.01 43110.47 48064.46 2021-11-03 11:19:41.000 307 21247.85 475.99 43110.44 48064.44 2021-11-03 11:19:42.000 307 21247.84 475.96 43110.44 48064.45 2021-11-03 11:19:43.000 307 21247.87 475.95 43110.40 48064.41 2021-11-03 11:19:44.000 307 21247.90 475.94 43110.41 48064.42 2021-11-03 11:19:45.000 307 21247.90 475.88 43110.40 48064.44 2021-11-03 11:19:46.000 307 21247.89 475.80 43110.37 48064.40 2021-11-03 11:19:47.000 307 21247.87 475.72 43110.40 48064.43 2021-11-03 11:19:48.000 307 21247.93 475.68 43110.42 48064.43 2021-11-03 11:19:49.000 307 21247.92 475.63 43110.41 48064.42 2021-11-03 11:19:50.000 307 21247.94 475.61 43110.43 48064.41 2021-11-03 11:19:51.000 307 21247.92 475.61 43110.43 48064.43 2021-11-03 11:19:52.000 307 21247.95 475.56 43110.44 48064.44 2021-11-03 11:19:53.000 307 21247.95 475.53 43110.45 48064.44 2021-11-03 11:19:54.000 307 21247.94 475.50 43110.47 48064.47 2021-11-03 11:19:55.000 307 21247.94 475.55 43110.46 48064.51 2021-11-03 11:19:56.000 307 21247.96 475.57 43110.47 48064.47 2021-11-03 11:19:57.000 307 21247.95 475.57 43110.45 48064.48 2021-11-03 11:19:58.000 307 21247.92 475.56 43110.45 48064.48 2021-11-03 11:19:59.000 307 21247.96 475.55 43110.47 48064.45 2021-11-03 11:20:00.000 307 21247.99 475.53 43110.46 48064.46 2021-11-03 11:20:01.000 307 21247.93 475.55 43110.44 48064.45 2021-11-03 11:20:02.000 307 21247.89 475.54 43110.42 48064.41 2021-11-03 11:20:03.000 307 21247.88 475.55 43110.44 48064.44 2021-11-03 11:20:04.000 307 21247.85 475.55 43110.44 48064.41 2021-11-03 11:20:05.000 307 21247.86 475.56 43110.44 48064.41 2021-11-03 11:20:06.000 307 21247.81 475.58 43110.42 48064.44 2021-11-03 11:20:07.000 307 21247.74 475.59 43110.42 48064.44 2021-11-03 11:20:08.000 307 21247.75 475.59 43110.44 48064.41 2021-11-03 11:20:09.000 307 21247.73 475.60 43110.44 48064.34 2021-11-03 11:20:10.000 307 21247.69 475.64 43110.46 48064.33 2021-11-03 11:20:11.000 307 21247.65 475.66 43110.44 48064.36 2021-11-03 11:20:12.000 307 21247.62 475.69 43110.42 48064.33 2021-11-03 11:20:13.000 307 21247.61 475.72 43110.40 48064.29 2021-11-03 11:20:14.000 307 21247.58 475.71 43110.40 48064.28 2021-11-03 11:20:15.000 307 21247.56 475.70 43110.42 48064.31 2021-11-03 11:20:16.000 307 21247.53 475.69 43110.43 48064.29 2021-11-03 11:20:17.000 307 21247.52 475.69 43110.45 48064.27 2021-11-03 11:20:18.000 307 21247.50 475.71 43110.44 48064.27 2021-11-03 11:20:19.000 307 21247.46 475.71 43110.41 48064.28 2021-11-03 11:20:20.000 307 21247.44 475.70 43110.44 48064.28 2021-11-03 11:20:21.000 307 21247.42 475.69 43110.48 48064.25 2021-11-03 11:20:22.000 307 21247.40 475.71 43110.48 48064.27 2021-11-03 11:20:23.000 307 21247.40 475.72 43110.46 48064.27 2021-11-03 11:20:24.000 307 21247.42 475.76 43110.46 48064.24 2021-11-03 11:20:25.000 307 21247.45 475.79 43110.42 48064.26 2021-11-03 11:20:26.000 307 21247.45 475.83 43110.41 48064.24 2021-11-03 11:20:27.000 307 21247.45 475.83 43110.38 48064.24 2021-11-03 11:20:28.000 307 21247.44 475.85 43110.37 48064.20 2021-11-03 11:20:29.000 307 21247.41 475.87 43110.38 48064.19 2021-11-03 11:20:30.000 307 21247.39 475.88 43110.39 48064.18 2021-11-03 11:20:31.000 307 21247.37 475.88 43110.41 48064.15 2021-11-03 11:20:32.000 307 21247.35 475.88 43110.40 48064.18 2021-11-03 11:20:33.000 307 21247.31 475.92 43110.36 48064.17 2021-11-03 11:20:34.000 307 21247.27 475.95 43110.34 48064.13 2021-11-03 11:20:35.000 307 21247.23 475.97 43110.34 48064.08 2021-11-03 11:20:36.000 307 21247.17 475.99 43110.34 48064.11 2021-11-03 11:20:37.000 307 21247.11 475.99 43110.35 48064.06 2021-11-03 11:20:38.000 307 21247.09 476.00 43110.39 48064.05 2021-11-03 11:20:39.000 307 21247.08 476.03 43110.40 48064.03 2021-11-03 11:20:40.000 307 21247.01 476.07 43110.39 48064.05 2021-11-03 11:20:41.000 307 21247.01 476.07 43110.40 48063.98 2021-11-03 11:20:42.000 307 21247.02 476.06 43110.37 48064.01 2021-11-03 11:20:43.000 307 21246.99 476.10 43110.34 48064.00 2021-11-03 11:20:44.000 307 21246.98 476.12 43110.34 48064.04 2021-11-03 11:20:45.000 307 21247.01 476.16 43110.37 48063.98 2021-11-03 11:20:46.000 307 21247.02 476.18 43110.33 48063.97 2021-11-03 11:20:47.000 307 21247.08 476.18 43110.32 48064.02 2021-11-03 11:20:48.000 307 21247.09 476.19 43110.31 48064.01 2021-11-03 11:20:49.000 307 21247.14 476.17 43110.31 48064.01 2021-11-03 11:20:50.000 307 21247.23 476.16 43110.31 48064.03 2021-11-03 11:20:51.000 307 21247.28 476.14 43110.29 48064.05 2021-11-03 11:20:52.000 307 21247.34 476.09 43110.29 48064.04 2021-11-03 11:20:53.000 307 21247.41 476.07 43110.32 48064.12 2021-11-03 11:20:54.000 307 21247.48 475.99 43110.32 48064.17 2021-11-03 11:20:55.000 307 21247.56 475.93 43110.36 48064.19 2021-11-03 11:20:56.000 307 21247.64 475.85 43110.34 48064.21 2021-11-03 11:20:57.000 307 21247.69 475.76 43110.36 48064.26 2021-11-03 11:20:58.000 307 21247.77 475.71 43110.35 48064.30 2021-11-03 11:20:59.000 307 21247.83 475.68 43110.36 48064.31 2021-11-03 11:21:00.000 307 21247.88 475.62 43110.34 48064.39 2021-11-03 11:21:01.000 307 21247.89 475.58 43110.35 48064.42 2021-11-03 11:21:02.000 307 21247.92 475.51 43110.38 48064.42 2021-11-03 11:21:03.000 307 21247.94 475.48 43110.38 48064.42 2021-11-03 11:21:04.000 307 21247.92 475.44 43110.39 48064.41 2021-11-03 11:21:05.000 307 21247.89 475.42 43110.41 48064.42 2021-11-03 11:21:06.000 307 21247.86 475.38 43110.40 48064.45 2021-11-03 11:21:07.000 307 21247.84 475.35 43110.45 48064.47 2021-11-03 11:21:08.000 307 21247.79 475.32 43110.44 48064.45 2021-11-03 11:21:09.000 307 21247.73 475.29 43110.48 48064.42 2021-11-03 11:21:10.000 307 21247.70 475.29 43110.48 48064.41 2021-11-03 11:21:11.000 307 21247.68 475.27 43110.51 48064.35 2021-11-03 11:21:12.000 307 21247.66 475.29 43110.52 48064.37 2021-11-03 11:21:13.000 307 21247.63 475.31 43110.52 48064.36 2021-11-03 11:21:14.000 307 21247.59 475.33 43110.53 48064.35 2021-11-03 11:21:15.000 307 21247.55 475.35 43110.50 48064.35 2021-11-03 11:21:16.000 307 21247.48 475.39 43110.47 48064.35 2021-11-03 11:21:17.000 307 21247.46 475.40 43110.51 48064.32 2021-11-03 11:21:18.000 307 21247.45 475.43 43110.53 48064.29 2021-11-03 11:21:19.000 307 21247.43 475.50 43110.49 48064.34 2021-11-03 11:21:20.000 307 21247.40 475.58 43110.50 48064.30 2021-11-03 11:21:21.000 307 21247.36 475.60 43110.48 48064.28 2021-11-03 11:21:22.000 307 21247.34 475.63 43110.45 48064.22 2021-11-03 11:21:23.000 307 21247.31 475.67 43110.44 48064.23 2021-11-03 11:21:24.000 307 21247.28 475.73 43110.47 48064.22 2021-11-03 11:21:25.000 307 21247.24 475.79 43110.48 48064.17 2021-11-03 11:21:26.000 307 21247.22 475.84 43110.46 48064.15 2021-11-03 11:21:27.000 307 21247.22 475.88 43110.44 48064.18 2021-11-03 11:21:28.000 307 21247.19 475.94 43110.38 48064.11 2021-11-03 11:21:29.000 307 21247.18 475.96 43110.37 48064.10 2021-11-03 11:21:30.000 307 21247.17 475.95 43110.41 48064.10 2021-11-03 11:21:31.000 307 21247.15 475.97 43110.42 48064.14 2021-11-03 11:21:32.000 307 21247.16 475.97 43110.45 48064.13 2021-11-03 11:21:33.000 307 21247.17 475.98 43110.44 48064.09 2021-11-03 11:21:34.000 307 21247.15 475.99 43110.43 48064.13 2021-11-03 11:21:35.000 307 21247.13 475.99 43110.45 48064.09 2021-11-03 11:21:36.000 307 21247.15 475.99 43110.41 48064.10 2021-11-03 11:21:37.000 307 21247.13 475.95 43110.42 48064.06 2021-11-03 11:21:38.000 307 21247.17 475.93 43110.45 48064.15 2021-11-03 11:21:39.000 307 21247.22 475.88 43110.46 48064.18 2021-11-03 11:21:40.000 307 21247.23 475.86 43110.49 48064.18 2021-11-03 11:21:41.000 307 21247.27 475.84 43110.50 48064.20 2021-11-03 11:21:42.000 307 21247.28 475.82 43110.53 48064.23 2021-11-03 11:21:43.000 307 21247.28 475.83 43110.54 48064.18 2021-11-03 11:21:44.000 307 21247.30 475.83 43110.51 48064.25 2021-11-03 11:21:45.000 307 21247.33 475.82 43110.51 48064.27 2021-11-03 11:21:46.000 307 21247.36 475.80 43110.51 48064.25 2021-11-03 11:21:47.000 307 21247.43 475.80 43110.48 48064.24 2021-11-03 11:21:48.000 307 21247.47 475.78 43110.52 48064.33 2021-11-03 11:21:49.000 307 21247.50 475.75 43110.51 48064.29 2021-11-03 11:21:50.000 307 21247.50 475.72 43110.51 48064.29 2021-11-03 11:21:51.000 307 21247.49 475.69 43110.52 48064.30 2021-11-03 11:21:52.000 307 21247.45 475.68 43110.52 48064.35 2021-11-03 11:21:53.000 307 21247.42 475.67 43110.50 48064.34 2021-11-03 11:21:54.000 307 21247.40 475.68 43110.54 48064.29 2021-11-03 11:21:55.000 307 21247.39 475.66 43110.51 48064.30 2021-11-03 11:21:56.000 307 21247.42 475.65 43110.49 48064.31 2021-11-03 11:21:57.000 307 21247.42 475.62 43110.49 48064.30 2021-11-03 11:21:58.000 307 21247.38 475.58 43110.52 48064.25 2021-11-03 11:21:59.000 307 21247.33 475.54 43110.53 48064.29 2021-11-03 11:22:00.000 307 21247.32 475.49 43110.57 48064.29 2021-11-03 11:22:01.000 307 21247.31 475.49 43110.61 48064.25 2021-11-03 11:22:02.000 307 21247.32 475.52 43110.59 48064.32 2021-11-03 11:22:03.000 307 21247.31 475.57 43110.58 48064.32 2021-11-03 11:22:04.000 307 21247.33 475.60 43110.56 48064.29 2021-11-03 11:22:05.000 307 21247.36 475.59 43110.55 48064.30 2021-11-03 11:22:06.000 307 21247.38 475.59 43110.56 48064.30 2021-11-03 11:22:07.000 307 21247.38 475.61 43110.53 48064.29 2021-11-03 11:22:08.000 307 21247.38 475.64 43110.50 48064.30 2021-11-03 11:22:09.000 307 21247.41 475.65 43110.49 48064.28 2021-11-03 11:22:10.000 307 21247.45 475.62 43110.50 48064.31 2021-11-03 11:22:11.000 307 21247.50 475.62 43110.50 48064.33 2021-11-03 11:22:12.000 307 21247.54 475.61 43110.51 48064.29 2021-11-03 11:22:13.000 307 21247.57 475.59 43110.48 48064.35 2021-11-03 11:22:14.000 307 21247.57 475.59 43110.51 48064.36 2021-11-03 11:22:15.000 307 21247.59 475.59 43110.52 48064.37 2021-11-03 11:22:16.000 307 21247.60 475.60 43110.49 48064.37 2021-11-03 11:22:17.000 307 21247.60 475.59 43110.49 48064.40 2021-11-03 11:22:18.000 307 21247.59 475.61 43110.53 48064.41 2021-11-03 11:22:19.000 307 21247.57 475.63 43110.52 48064.41 2021-11-03 11:22:20.000 307 21247.56 475.63 43110.50 48064.39 2021-11-03 11:22:21.000 307 21247.52 475.63 43110.53 48064.38 2021-11-03 11:22:22.000 307 21247.45 475.65 43110.51 48064.33 2021-11-03 11:22:23.000 307 21247.42 475.68 43110.48 48064.34 2021-11-03 11:22:24.000 307 21247.40 475.71 43110.51 48064.30 2021-11-03 11:22:25.000 307 21247.36 475.74 43110.49 48064.30 2021-11-03 11:22:26.000 307 21247.32 475.75 43110.49 48064.29 2021-11-03 11:22:27.000 307 21247.31 475.71 43110.52 48064.27 2021-11-03 11:22:28.000 307 21247.30 475.69 43110.53 48064.21 2021-11-03 11:22:29.000 307 21247.27 475.68 43110.54 48064.26 2021-11-03 11:22:30.000 307 21247.26 475.70 43110.54 48064.26 2021-11-03 11:22:31.000 307 21247.21 475.71 43110.56 48064.26 2021-11-03 11:22:32.000 307 21247.19 475.72 43110.55 48064.27 2021-11-03 11:22:33.000 307 21247.17 475.71 43110.56 48064.28 2021-11-03 11:22:34.000 307 21247.17 475.67 43110.59 48064.29 2021-11-03 11:22:35.000 307 21247.16 475.64 43110.59 48064.26 2021-11-03 11:22:36.000 307 21247.17 475.65 43110.64 48064.27 2021-11-03 11:22:37.000 307 21247.18 475.59 43110.65 48064.32 2021-11-03 11:22:38.000 307 21247.18 475.56 43110.66 48064.31 2021-11-03 11:22:39.000 307 21247.21 475.51 43110.66 48064.32 2021-11-03 11:22:40.000 307 21247.23 475.49 43110.67 48064.35 2021-11-03 11:22:41.000 307 21247.29 475.46 43110.70 48064.36 2021-11-03 11:22:42.000 307 21247.33 475.42 43110.72 48064.39 2021-11-03 11:22:43.000 307 21247.35 475.36 43110.77 48064.46 2021-11-03 11:22:44.000 307 21247.34 475.30 43110.79 48064.50 2021-11-03 11:22:45.000 307 21247.33 475.26 43110.81 48064.54 2021-11-03 11:22:46.000 307 21247.42 475.22 43110.84 48064.58 2021-11-03 11:22:47.000 307 21247.46 475.19 43110.87 48064.61 2021-11-03 11:22:48.000 307 21247.50 475.14 43110.89 48064.63 2021-11-03 11:22:49.000 307 21247.57 475.09 43110.94 48064.65 2021-11-03 11:22:50.000 307 21247.61 475.02 43110.95 48064.71 2021-11-03 11:22:51.000 307 21247.60 475.01 43110.99 48064.73 2021-11-03 11:22:52.000 307 21247.61 474.99 43111.03 48064.82 2021-11-03 11:22:53.000 307 21247.62 474.99 43111.02 48064.82 2021-11-03 11:22:54.000 307 21247.63 474.98 43111.01 48064.83 2021-11-03 11:22:55.000 307 21247.64 474.95 43111.02 48064.84 2021-11-03 11:22:56.000 307 21247.63 474.92 43111.06 48064.84 2021-11-03 11:22:57.000 307 21247.62 474.93 43111.07 48064.84 2021-11-03 11:22:58.000 307 21247.59 474.92 43111.07 48064.84 2021-11-03 11:22:59.000 307 21247.60 474.88 43111.12 48064.83 2021-11-03 11:23:00.000 307 21247.54 474.90 43111.09 48064.81 2021-11-03 11:23:01.000 307 21247.49 474.90 43111.08 48064.87 2021-11-03 11:23:02.000 307 21247.45 474.95 43111.07 48064.85 2021-11-03 11:23:03.000 307 21247.40 475.00 43111.08 48064.82 2021-11-03 11:23:04.000 307 21247.35 474.99 43111.07 48064.77 2021-11-03 11:23:05.000 307 21247.30 474.99 43111.08 48064.75 2021-11-03 11:23:06.000 307 21247.24 475.04 43111.07 48064.72 2021-11-03 11:23:07.000 307 21247.17 475.09 43111.10 48064.73 2021-11-03 11:23:08.000 307 21247.14 475.13 43111.05 48064.68 2021-11-03 11:23:09.000 307 21247.09 475.16 43111.07 48064.67 2021-11-03 11:23:10.000 307 21247.02 475.20 43111.06 48064.61 2021-11-03 11:23:11.000 307 21247.01 475.22 43111.05 48064.59 2021-11-03 11:23:12.000 307 21246.96 475.28 43111.05 48064.58 2021-11-03 11:23:13.000 307 21246.92 475.29 43111.03 48064.52 2021-11-03 11:23:14.000 307 21246.89 475.36 43110.97 48064.49 2021-11-03 11:23:15.000 307 21246.88 475.37 43110.94 48064.45 2021-11-03 11:23:16.000 307 21246.87 475.41 43110.92 48064.41 2021-11-03 11:23:17.000 307 21246.89 475.44 43110.90 48064.43 2021-11-03 11:23:18.000 307 21246.94 475.46 43110.87 48064.38 2021-11-03 11:23:19.000 307 21246.98 475.47 43110.83 48064.34 2021-11-03 11:23:20.000 307 21247.03 475.44 43110.80 48064.35 2021-11-03 11:23:21.000 307 21247.04 475.41 43110.79 48064.31 2021-11-03 11:23:22.000 307 21247.06 475.39 43110.77 48064.32 2021-11-03 11:23:23.000 307 21247.09 475.36 43110.73 48064.38 2021-11-03 11:23:24.000 307 21247.15 475.32 43110.77 48064.38 2021-11-03 11:23:25.000 307 21247.22 475.25 43110.75 48064.35 2021-11-03 11:23:26.000 307 21247.21 475.20 43110.72 48064.37 2021-11-03 11:23:27.000 307 21247.25 475.13 43110.74 48064.37 2021-11-03 11:23:28.000 307 21247.30 475.08 43110.76 48064.44 2021-11-03 11:23:29.000 307 21247.36 475.04 43110.80 48064.46 2021-11-03 11:23:30.000 307 21247.41 474.98 43110.80 48064.50 2021-11-03 11:23:31.000 307 21247.48 474.92 43110.81 48064.53 2021-11-03 11:23:32.000 307 21247.52 474.91 43110.79 48064.59 2021-11-03 11:23:33.000 307 21247.56 474.87 43110.80 48064.60 2021-11-03 11:23:34.000 307 21247.60 474.80 43110.82 48064.62 2021-11-03 11:23:35.000 307 21247.65 474.73 43110.85 48064.64 2021-11-03 11:23:36.000 307 21247.70 474.71 43110.81 48064.67 2021-11-03 11:23:37.000 307 21247.74 474.68 43110.86 48064.73 2021-11-03 11:23:38.000 307 21247.74 474.63 43110.89 48064.74 2021-11-03 11:23:39.000 307 21247.75 474.61 43110.89 48064.76 2021-11-03 11:23:40.000 307 21247.76 474.57 43110.93 48064.75 2021-11-03 11:23:41.000 307 21247.76 474.55 43110.91 48064.73 2021-11-03 11:23:42.000 307 21247.76 474.53 43110.87 48064.72 2021-11-03 11:23:43.000 307 21247.73 474.51 43110.84 48064.72 2021-11-03 11:23:44.000 307 21247.72 474.44 43110.86 48064.73 2021-11-03 11:23:45.000 307 21247.68 474.40 43110.89 48064.75 2021-11-03 11:23:46.000 307 21247.65 474.36 43110.95 48064.75 2021-11-03 11:23:47.000 307 21247.58 474.38 43110.94 48064.71 2021-11-03 11:23:48.000 307 21247.55 474.49 43110.88 48064.70 2021-11-03 11:23:49.000 307 21247.53 474.61 43110.77 48064.63 2021-11-03 11:23:50.000 307 21247.52 474.68 43110.75 48064.56 2021-11-03 11:23:51.000 307 21247.48 474.71 43110.68 48064.49 2021-11-03 11:23:52.000 307 21247.47 474.69 43110.64 48064.45 2021-11-03 11:23:53.000 307 21247.41 474.68 43110.62 48064.42 2021-11-03 11:23:54.000 307 21247.40 474.67 43110.56 48064.38 2021-11-03 11:23:55.000 307 21247.40 474.67 43110.56 48064.38 2021-11-03 11:23:56.000 307 21247.42 474.66 43110.53 48064.33 2021-11-03 11:23:57.000 307 21247.43 474.66 43110.49 48064.33 2021-11-03 11:23:58.000 307 21247.42 474.65 43110.53 48064.30 2021-11-03 11:23:59.000 307 21247.41 474.65 43110.55 48064.28 2021-11-03 11:24:00.000 307 21247.37 474.65 43110.52 48064.32 2021-11-03 11:24:01.000 307 21247.38 474.63 43110.52 48064.29 2021-11-03 11:24:02.000 307 21247.36 474.61 43110.54 48064.25 2021-11-03 11:24:03.000 307 21247.38 474.55 43110.51 48064.31 2021-11-03 11:24:04.000 307 21247.32 474.55 43110.52 48064.26 2021-11-03 11:24:05.000 307 21247.33 474.55 43110.53 48064.28 2021-11-03 11:24:06.000 307 21247.36 474.54 43110.55 48064.26 2021-11-03 11:24:07.000 307 21247.37 474.54 43110.56 48064.30 2021-11-03 11:24:08.000 307 21247.39 474.53 43110.55 48064.29 2021-11-03 11:24:09.000 307 21247.40 474.51 43110.53 48064.29 2021-11-03 11:24:10.000 307 21247.42 474.52 43110.55 48064.28 2021-11-03 11:24:11.000 307 21247.46 474.51 43110.50 48064.31 2021-11-03 11:24:12.000 307 21247.45 474.51 43110.50 48064.33 2021-11-03 11:24:13.000 307 21247.41 474.50 43110.51 48064.28 2021-11-03 11:24:14.000 307 21247.42 474.48 43110.49 48064.30 2021-11-03 11:24:15.000 307 21247.43 474.45 43110.52 48064.31 2021-11-03 11:24:16.000 307 21247.40 474.45 43110.55 48064.28 2021-11-03 11:24:17.000 307 21247.39 474.42 43110.51 48064.30 2021-11-03 11:24:18.000 307 21247.37 474.40 43110.57 48064.33 2021-11-03 11:24:19.000 307 21247.36 474.38 43110.60 48064.29 2021-11-03 11:24:20.000 307 21247.39 474.40 43110.57 48064.29 2021-11-03 11:24:21.000 307 21247.40 474.40 43110.55 48064.31 2021-11-03 11:24:22.000 307 21247.37 474.43 43110.54 48064.35 2021-11-03 11:24:23.000 307 21247.34 474.41 43110.56 48064.29 2021-11-03 11:24:24.000 307 21247.33 474.38 43110.60 48064.32 2021-11-03 11:24:25.000 307 21247.29 474.39 43110.57 48064.30 2021-11-03 11:24:26.000 307 21247.26 474.41 43110.55 48064.29 2021-11-03 11:24:27.000 307 21247.23 474.46 43110.55 48064.26 2021-11-03 11:24:28.000 307 21247.21 474.43 43110.53 48064.22 2021-11-03 11:24:29.000 307 21247.19 474.42 43110.56 48064.25 2021-11-03 11:24:30.000 307 21247.21 474.39 43110.59 48064.26 2021-11-03 11:24:31.000 307 21247.24 474.34 43110.61 48064.26 2021-11-03 11:24:32.000 307 21247.21 474.35 43110.64 48064.28 2021-11-03 11:24:33.000 307 21247.16 474.34 43110.63 48064.28 2021-11-03 11:24:34.000 307 21247.15 474.32 43110.66 48064.28 2021-11-03 11:24:35.000 307 21247.21 474.31 43110.64 48064.29 2021-11-03 11:24:36.000 307 21247.22 474.31 43110.62 48064.32 2021-11-03 11:24:37.000 307 21247.25 474.30 43110.64 48064.33 2021-11-03 11:24:38.000 307 21247.31 474.29 43110.67 48064.34 2021-11-03 11:24:39.000 307 21247.32 474.31 43110.67 48064.38 2021-11-03 11:24:40.000 307 21247.35 474.31 43110.66 48064.39 2021-11-03 11:24:41.000 307 21247.35 474.37 43110.67 48064.40 2021-11-03 11:24:42.000 307 21247.39 474.40 43110.63 48064.41 2021-11-03 11:24:43.000 307 21247.42 474.41 43110.57 48064.40 2021-11-03 11:24:44.000 307 21247.46 474.41 43110.60 48064.40 2021-11-03 11:24:45.000 307 21247.53 474.41 43110.60 48064.40 2021-11-03 11:24:46.000 307 21247.56 474.43 43110.59 48064.39 2021-11-03 11:24:47.000 307 21247.57 474.44 43110.57 48064.41 2021-11-03 11:24:48.000 307 21247.59 474.44 43110.55 48064.44 2021-11-03 11:24:49.000 307 21247.67 474.43 43110.56 48064.48 2021-11-03 11:24:50.000 307 21247.71 474.40 43110.55 48064.48 2021-11-03 11:24:51.000 307 21247.74 474.35 43110.55 48064.47 2021-11-03 11:24:52.000 307 21247.78 474.30 43110.59 48064.46 2021-11-03 11:24:53.000 307 21247.81 474.27 43110.61 48064.51 2021-11-03 11:24:54.000 307 21247.86 474.23 43110.62 48064.53 2021-11-03 11:24:55.000 307 21247.86 474.18 43110.64 48064.66 2021-11-03 11:24:56.000 307 21247.89 474.14 43110.68 48064.63 2021-11-03 11:24:57.000 307 21247.89 474.14 43110.72 48064.64 2021-11-03 11:24:58.000 307 21247.91 474.09 43110.77 48064.68 2021-11-03 11:24:59.000 307 21247.92 474.04 43110.79 48064.69 2021-11-03 11:25:00.000 307 21247.94 474.03 43110.82 48064.69 2021-11-03 11:25:01.000 307 21247.95 474.01 43110.80 48064.75 2021-11-03 11:25:02.000 307 21247.90 473.99 43110.76 48064.75 2021-11-03 11:25:03.000 307 21247.91 473.96 43110.79 48064.74 2021-11-03 11:25:04.000 307 21247.90 473.92 43110.76 48064.74 2021-11-03 11:25:05.000 307 21247.88 473.90 43110.74 48064.74 2021-11-03 11:25:06.000 307 21247.90 473.86 43110.76 48064.72 2021-11-03 11:25:07.000 307 21247.91 473.83 43110.74 48064.72 2021-11-03 11:25:08.000 307 21247.88 473.82 43110.74 48064.75 2021-11-03 11:25:09.000 307 21247.89 473.80 43110.79 48064.77 2021-11-03 11:25:10.000 307 21247.90 473.75 43110.81 48064.75 2021-11-03 11:25:11.000 307 21247.89 473.73 43110.81 48064.76 2021-11-03 11:25:12.000 307 21247.90 473.72 43110.81 48064.73 2021-11-03 11:25:13.000 307 21247.88 473.72 43110.81 48064.74 2021-11-03 11:25:14.000 307 21247.84 473.72 43110.83 48064.77 2021-11-03 11:25:15.000 307 21247.86 473.72 43110.83 48064.76 2021-11-03 11:25:16.000 307 21247.84 473.76 43110.81 48064.78 2021-11-03 11:25:17.000 307 21247.80 473.77 43110.83 48064.74 2021-11-03 11:25:18.000 307 21247.77 473.80 43110.80 48064.71 2021-11-03 11:25:19.000 307 21247.72 473.84 43110.79 48064.70 2021-11-03 11:25:20.000 307 21247.68 473.86 43110.77 48064.64 2021-11-03 11:25:21.000 307 21247.72 473.94 43110.79 48064.64 2021-11-03 11:25:22.000 307 21247.70 473.97 43110.77 48064.61 2021-11-03 11:25:23.000 307 21247.65 473.99 43110.74 48064.55 2021-11-03 11:25:24.000 307 21247.61 474.01 43110.77 48064.54 2021-11-03 11:25:25.000 307 21247.56 474.02 43110.78 48064.53 2021-11-03 11:25:26.000 307 21247.52 474.05 43110.77 48064.52 2021-11-03 11:25:27.000 307 21247.48 474.08 43110.78 48064.56 2021-11-03 11:25:28.000 307 21247.46 474.10 43110.77 48064.49 2021-11-03 11:25:29.000 307 21247.45 474.12 43110.75 48064.48 2021-11-03 11:25:30.000 307 21247.45 474.10 43110.81 48064.48 2021-11-03 11:25:31.000 307 21247.50 474.08 43110.80 48064.49 2021-11-03 11:25:32.000 307 21247.50 474.07 43110.77 48064.52 2021-11-03 11:25:33.000 307 21247.52 474.04 43110.77 48064.55 2021-11-03 11:25:34.000 307 21247.55 474.05 43110.78 48064.54 2021-11-03 11:25:35.000 307 21247.59 474.05 43110.79 48064.61 2021-11-03 11:25:36.000 307 21247.64 474.01 43110.78 48064.57 2021-11-03 11:25:37.000 307 21247.72 473.96 43110.81 48064.62 2021-11-03 11:25:38.000 307 21247.75 473.92 43110.80 48064.67 2021-11-03 11:25:39.000 307 21247.77 473.90 43110.83 48064.72 2021-11-03 11:25:40.000 307 21247.85 473.84 43110.87 48064.76 2021-11-03 11:25:41.000 307 21247.91 473.78 43110.92 48064.80 2021-11-03 11:25:42.000 307 21247.99 473.73 43110.94 48064.83 2021-11-03 11:25:43.000 307 21248.05 473.72 43110.90 48064.86 2021-11-03 11:25:44.000 307 21248.09 473.70 43110.90 48064.90 2021-11-03 11:25:45.000 307 21248.11 473.69 43110.93 48064.92 2021-11-03 11:25:46.000 307 21248.12 473.68 43110.98 48064.94 2021-11-03 11:25:47.000 307 21248.16 473.66 43110.99 48064.98 2021-11-03 11:25:48.000 307 21248.20 473.64 43110.99 48065.00 2021-11-03 11:25:49.000 307 21248.18 473.65 43110.98 48065.08 2021-11-03 11:25:50.000 307 21248.19 473.64 43110.99 48065.04 2021-11-03 11:25:51.000 307 21248.21 473.62 43111.02 48065.05 2021-11-03 11:25:52.000 307 21248.21 473.64 43111.04 48065.04 2021-11-03 11:25:53.000 307 21248.19 473.63 43111.06 48065.05 2021-11-03 11:25:54.000 307 21248.20 473.59 43111.06 48065.06 2021-11-03 11:25:55.000 307 21248.22 473.60 43111.06 48065.13 2021-11-03 11:25:56.000 307 21248.23 473.59 43111.08 48065.15 2021-11-03 11:25:57.000 307 21248.20 473.60 43111.12 48065.11 2021-11-03 11:25:58.000 307 21248.19 473.61 43111.07 48065.13 2021-11-03 11:25:59.000 307 21248.16 473.60 43111.06 48065.13 2021-11-03 11:26:00.000 307 21248.16 473.59 43111.04 48065.12 2021-11-03 11:26:01.000 307 21248.16 473.56 43111.08 48065.10 2021-11-03 11:26:02.000 307 21248.15 473.56 43111.13 48065.14 2021-11-03 11:26:03.000 307 21248.14 473.54 43111.12 48065.13 2021-11-03 11:26:04.000 307 21248.13 473.50 43111.13 48065.17 2021-11-03 11:26:05.000 307 21248.13 473.46 43111.15 48065.15 2021-11-03 11:26:06.000 307 21248.13 473.44 43111.16 48065.18 2021-11-03 11:26:07.000 307 21248.09 473.39 43111.14 48065.18 2021-11-03 11:26:08.000 307 21248.07 473.35 43111.16 48065.15 2021-11-03 11:26:09.000 307 21248.06 473.34 43111.23 48065.17 2021-11-03 11:26:10.000 307 21248.06 473.32 43111.25 48065.18 2021-11-03 11:26:11.000 307 21248.02 473.32 43111.26 48065.20 2021-11-03 11:26:12.000 307 21248.01 473.32 43111.25 48065.20 2021-11-03 11:26:13.000 307 21248.02 473.35 43111.27 48065.20 2021-11-03 11:26:14.000 307 21248.02 473.37 43111.27 48065.20 2021-11-03 11:26:15.000 307 21248.00 473.39 43111.28 48065.24 2021-11-03 11:26:16.000 307 21247.96 473.39 43111.26 48065.20 2021-11-03 11:26:17.000 307 21247.95 473.41 43111.31 48065.20 2021-11-03 11:26:18.000 307 21247.93 473.44 43111.29 48065.20 2021-11-03 11:26:19.000 307 21247.92 473.46 43111.28 48065.14 2021-11-03 11:26:20.000 307 21247.89 473.50 43111.27 48065.18 2021-11-03 11:26:21.000 307 21247.86 473.53 43111.26 48065.10 2021-11-03 11:26:22.000 307 21247.84 473.57 43111.22 48065.12 2021-11-03 11:26:23.000 307 21247.81 473.63 43111.18 48065.03 2021-11-03 11:26:24.000 307 21247.78 473.65 43111.17 48064.99 2021-11-03 11:26:25.000 307 21247.81 473.62 43111.18 48064.98 2021-11-03 11:26:26.000 307 21247.83 473.62 43111.14 48064.97 2021-11-03 11:26:27.000 307 21247.84 473.62 43111.12 48064.96 2021-11-03 11:26:28.000 307 21247.84 473.63 43111.10 48064.97 2021-11-03 11:26:29.000 307 21247.84 473.66 43111.09 48064.98 2021-11-03 11:26:30.000 307 21247.87 473.69 43111.08 48064.96 2021-11-03 11:26:31.000 307 21247.87 473.70 43111.10 48064.99 2021-11-03 11:26:32.000 307 21247.89 473.71 43111.08 48064.98 2021-11-03 11:26:33.000 307 21247.92 473.71 43111.08 48064.95 2021-11-03 11:26:34.000 307 21247.98 473.70 43111.08 48064.97 2021-11-03 11:26:35.000 307 21248.00 473.73 43111.08 48064.98 2021-11-03 11:26:36.000 307 21248.00 473.72 43111.08 48064.98 2021-11-03 11:26:37.000 307 21247.99 473.73 43111.01 48065.00 2021-11-03 11:26:38.000 307 21247.99 473.82 43110.98 48064.98 2021-11-03 11:26:39.000 307 21248.00 473.86 43110.94 48064.95 2021-11-03 11:26:40.000 307 21248.00 473.85 43110.94 48064.92 2021-11-03 11:26:41.000 307 21248.00 473.82 43110.90 48064.90 2021-11-03 11:26:42.000 307 21248.00 473.80 43110.87 48064.89 2021-11-03 11:26:43.000 307 21248.00 473.78 43110.91 48064.85 2021-11-03 11:26:44.000 307 21248.00 473.74 43110.95 48064.85 2021-11-03 11:26:45.000 307 21247.98 473.72 43110.92 48064.87 2021-11-03 11:26:46.000 307 21247.95 473.74 43110.87 48064.86 2021-11-03 11:26:47.000 307 21247.93 473.76 43110.84 48064.85 2021-11-03 11:26:48.000 307 21247.95 473.75 43110.82 48064.79 2021-11-03 11:26:49.000 307 21247.92 473.72 43110.80 48064.78 2021-11-03 11:26:50.000 307 21247.91 473.71 43110.77 48064.73 2021-11-03 11:26:51.000 307 21247.92 473.71 43110.74 48064.71 2021-11-03 11:26:52.000 307 21247.91 473.65 43110.77 48064.68 2021-11-03 11:26:53.000 307 21247.89 473.60 43110.81 48064.68 2021-11-03 11:26:54.000 307 21247.84 473.57 43110.82 48064.69 2021-11-03 11:26:55.000 307 21247.84 473.55 43110.81 48064.74 2021-11-03 11:26:56.000 307 21247.87 473.51 43110.84 48064.74 2021-11-03 11:26:57.000 307 21247.86 473.53 43110.87 48064.76 2021-11-03 11:26:58.000 307 21247.82 473.57 43110.86 48064.75 2021-11-03 11:26:59.000 307 21247.79 473.58 43110.86 48064.73 2021-11-03 11:27:00.000 307 21247.78 473.58 43110.87 48064.72 2021-11-03 11:27:01.000 307 21247.76 473.61 43110.85 48064.73 2021-11-03 11:27:02.000 307 21247.77 473.62 43110.88 48064.74 2021-11-03 11:27:03.000 307 21247.73 473.69 43110.87 48064.74 2021-11-03 11:27:04.000 307 21247.71 473.75 43110.86 48064.69 2021-11-03 11:27:05.000 307 21247.67 473.83 43110.84 48064.70 2021-11-03 11:27:06.000 307 21247.65 473.88 43110.81 48064.67 2021-11-03 11:27:07.000 307 21247.67 473.90 43110.77 48064.58 2021-11-03 11:27:08.000 307 21247.68 473.93 43110.76 48064.57 2021-11-03 11:27:09.000 307 21247.64 473.99 43110.74 48064.56 2021-11-03 11:27:10.000 307 21247.63 474.04 43110.73 48064.57 2021-11-03 11:27:11.000 307 21247.60 474.01 43110.74 48064.53 2021-11-03 11:27:12.000 307 21247.65 473.98 43110.71 48064.57 2021-11-03 11:27:13.000 307 21247.65 473.99 43110.70 48064.54 2021-11-03 11:27:14.000 307 21247.70 473.96 43110.71 48064.53 2021-11-03 11:27:15.000 307 21247.72 473.92 43110.67 48064.52 2021-11-03 11:27:16.000 307 21247.73 473.89 43110.66 48064.56 2021-11-03 11:27:17.000 307 21247.80 473.87 43110.69 48064.58 2021-11-03 11:27:18.000 307 21247.81 473.82 43110.70 48064.60 2021-11-03 11:27:19.000 307 21247.87 473.79 43110.70 48064.59 2021-11-03 11:27:20.000 307 21247.90 473.72 43110.67 48064.66 2021-11-03 11:27:21.000 307 21247.93 473.69 43110.71 48064.66 2021-11-03 11:27:22.000 307 21247.93 473.64 43110.73 48064.66 2021-11-03 11:27:23.000 307 21247.94 473.60 43110.73 48064.68 2021-11-03 11:27:24.000 307 21247.99 473.54 43110.73 48064.66 2021-11-03 11:27:25.000 307 21248.00 473.51 43110.75 48064.72 2021-11-03 11:27:26.000 307 21247.98 473.48 43110.77 48064.75 2021-11-03 11:27:27.000 307 21248.00 473.45 43110.77 48064.76 2021-11-03 11:27:28.000 307 21247.98 473.44 43110.76 48064.74 2021-11-03 11:27:29.000 307 21247.98 473.38 43110.77 48064.73 2021-11-03 11:27:30.000 307 21247.98 473.35 43110.78 48064.73 2021-11-03 11:27:31.000 307 21247.97 473.34 43110.75 48064.71 2021-11-03 11:27:32.000 307 21247.95 473.31 43110.78 48064.74 2021-11-03 11:27:33.000 307 21247.89 473.27 43110.77 48064.73 2021-11-03 11:27:34.000 307 21247.89 473.26 43110.78 48064.74 2021-11-03 11:27:35.000 307 21247.86 473.22 43110.77 48064.71 2021-11-03 11:27:36.000 307 21247.81 473.21 43110.77 48064.72 2021-11-03 11:27:37.000 307 21247.76 473.19 43110.82 48064.67 2021-11-03 11:27:38.000 307 21247.72 473.20 43110.84 48064.69 2021-11-03 11:27:39.000 307 21247.67 473.24 43110.85 48064.71 2021-11-03 11:27:40.000 307 21247.64 473.27 43110.81 48064.67 2021-11-03 11:27:41.000 307 21247.58 473.32 43110.82 48064.67 2021-11-03 11:27:42.000 307 21247.52 473.36 43110.81 48064.62 2021-11-03 11:27:43.000 307 21247.45 473.38 43110.78 48064.51 2021-11-03 11:27:44.000 307 21247.39 473.39 43110.74 48064.49 2021-11-03 11:27:45.000 307 21247.34 473.41 43110.70 48064.47 2021-11-03 11:27:46.000 307 21247.31 473.42 43110.70 48064.43 2021-11-03 11:27:47.000 307 21247.29 473.40 43110.74 48064.42 2021-11-03 11:27:48.000 307 21247.27 473.38 43110.73 48064.40 2021-11-03 11:27:49.000 307 21247.25 473.40 43110.71 48064.39 2021-11-03 11:27:50.000 307 21247.29 473.37 43110.70 48064.34 2021-11-03 11:27:51.000 307 21247.32 473.34 43110.71 48064.34 2021-11-03 11:27:52.000 307 21247.36 473.34 43110.71 48064.33 2021-11-03 11:27:53.000 307 21247.33 473.36 43110.70 48064.41 2021-11-03 11:27:54.000 307 21247.36 473.36 43110.72 48064.44 2021-11-03 11:27:55.000 307 21247.35 473.38 43110.72 48064.43 2021-11-03 11:27:56.000 307 21247.35 473.38 43110.70 48064.43 2021-11-03 11:27:57.000 307 21247.34 473.37 43110.69 48064.38 2021-11-03 11:27:58.000 307 21247.39 473.35 43110.69 48064.37 2021-11-03 11:27:59.000 307 21247.37 473.35 43110.67 48064.36 2021-11-03 11:28:00.000 307 21247.38 473.32 43110.71 48064.38 2021-11-03 11:28:01.000 307 21247.39 473.30 43110.73 48064.40 2021-11-03 11:28:02.000 307 21247.42 473.30 43110.77 48064.44 2021-11-03 11:28:03.000 307 21247.43 473.25 43110.79 48064.47 2021-11-03 11:28:04.000 307 21247.45 473.25 43110.79 48064.49 2021-11-03 11:28:05.000 307 21247.45 473.23 43110.81 48064.52 2021-11-03 11:28:06.000 307 21247.44 473.21 43110.85 48064.55 2021-11-03 11:28:07.000 307 21247.43 473.18 43110.89 48064.49 2021-11-03 11:28:08.000 307 21247.41 473.16 43110.89 48064.56 2021-11-03 11:28:09.000 307 21247.38 473.15 43110.94 48064.55 2021-11-03 11:28:10.000 307 21247.41 473.16 43110.92 48064.63 2021-11-03 11:28:11.000 307 21247.38 473.14 43110.95 48064.64 2021-11-03 11:28:12.000 307 21247.35 473.15 43110.98 48064.65 2021-11-03 11:28:13.000 307 21247.35 473.15 43110.98 48064.62 2021-11-03 11:28:14.000 307 21247.40 473.15 43110.98 48064.65 2021-11-03 11:28:15.000 307 21247.42 473.17 43110.98 48064.68 2021-11-03 11:28:16.000 307 21247.43 473.21 43110.98 48064.69 2021-11-03 11:28:17.000 307 21247.45 473.23 43111.01 48064.73 2021-11-03 11:28:18.000 307 21247.46 473.25 43110.97 48064.72 2021-11-03 11:28:19.000 307 21247.50 473.26 43110.92 48064.65 2021-11-03 11:28:20.000 307 21247.52 473.25 43110.88 48064.61 2021-11-03 11:28:21.000 307 21247.57 473.22 43110.92 48064.66 2021-11-03 11:28:22.000 307 21247.53 473.21 43110.92 48064.66 2021-11-03 11:28:23.000 307 21247.57 473.17 43110.93 48064.70 2021-11-03 11:28:24.000 307 21247.56 473.16 43110.94 48064.70 2021-11-03 11:28:25.000 307 21247.61 473.14 43110.95 48064.73 2021-11-03 11:28:26.000 307 21247.61 473.14 43110.95 48064.73 2021-11-03 11:28:27.000 307 21247.65 473.12 43110.95 48064.77 2021-11-03 11:28:28.000 307 21247.69 473.07 43110.96 48064.80 2021-11-03 11:28:29.000 307 21247.67 473.08 43110.98 48064.72 2021-11-03 11:28:30.000 307 21247.70 473.08 43110.97 48064.80 2021-11-03 11:28:31.000 307 21247.69 473.07 43111.00 48064.85 2021-11-03 11:28:32.000 307 21247.71 473.09 43110.98 48064.82 2021-11-03 11:28:33.000 307 21247.71 473.07 43110.99 48064.86 2021-11-03 11:28:34.000 307 21247.72 473.08 43110.98 48064.86 2021-11-03 11:28:35.000 307 21247.71 473.12 43110.98 48064.86 2021-11-03 11:28:36.000 307 21247.73 473.13 43110.98 48064.85 2021-11-03 11:28:37.000 307 21247.74 473.13 43110.99 48064.84 2021-11-03 11:28:38.000 307 21247.76 473.15 43110.94 48064.83 2021-11-03 11:28:39.000 307 21247.73 473.12 43110.98 48064.83 2021-11-03 11:28:40.000 307 21247.74 473.10 43111.02 48064.87 2021-11-03 11:28:41.000 307 21247.68 473.10 43111.01 48064.85 2021-11-03 11:28:42.000 307 21247.68 473.08 43111.03 48064.81 2021-11-03 11:28:43.000 307 21247.66 473.07 43111.06 48064.82 2021-11-03 11:28:44.000 307 21247.66 473.05 43111.09 48064.84 2021-11-03 11:28:45.000 307 21247.66 473.07 43111.09 48064.85 2021-11-03 11:28:46.000 307 21247.62 473.05 43111.11 48064.91 2021-11-03 11:28:47.000 307 21247.59 473.02 43111.12 48064.95 2021-11-03 11:28:48.000 307 21247.52 473.01 43111.13 48064.89 2021-11-03 11:28:49.000 307 21247.49 473.01 43111.15 48064.91 2021-11-03 11:28:50.000 307 21247.44 473.02 43111.21 48064.84 2021-11-03 11:28:51.000 307 21247.41 473.02 43111.21 48064.87 2021-11-03 11:28:52.000 307 21247.40 473.06 43111.22 48064.87 2021-11-03 11:28:53.000 307 21247.36 473.09 43111.22 48064.87 2021-11-03 11:28:54.000 307 21247.32 473.09 43111.24 48064.89 2021-11-03 11:28:55.000 307 21247.27 473.08 43111.24 48064.88 2021-11-03 11:28:56.000 307 21247.24 473.06 43111.25 48064.86 2021-11-03 11:28:57.000 307 21247.20 473.06 43111.28 48064.87 2021-11-03 11:28:58.000 307 21247.18 473.03 43111.27 48064.89 2021-11-03 11:28:59.000 307 21247.18 473.04 43111.28 48064.92 2021-11-03 11:29:00.000 307 21247.17 473.05 43111.31 48064.87 2021-11-03 11:29:01.000 307 21247.17 473.03 43111.30 48064.81 2021-11-03 11:29:02.000 307 21247.22 473.01 43111.27 48064.85 2021-11-03 11:29:03.000 307 21247.23 472.97 43111.28 48064.91 2021-11-03 11:29:04.000 307 21247.23 472.93 43111.31 48064.91 2021-11-03 11:29:05.000 307 21247.23 472.96 43111.27 48064.87 2021-11-03 11:29:06.000 307 21247.30 472.94 43111.30 48064.90 2021-11-03 11:29:07.000 307 21247.41 472.89 43111.30 48064.87 2021-11-03 11:29:08.000 307 21247.44 472.88 43111.27 48064.92 2021-11-03 11:29:09.000 307 21247.48 472.85 43111.26 48064.93 2021-11-03 11:29:10.000 307 21247.54 472.80 43111.27 48064.96 2021-11-03 11:29:11.000 307 21247.58 472.76 43111.26 48065.01 2021-11-03 11:29:12.000 307 21247.62 472.71 43111.25 48065.03 2021-11-03 11:29:13.000 307 21247.65 472.70 43111.27 48065.08 2021-11-03 11:29:14.000 307 21247.68 472.69 43111.22 48065.02 2021-11-03 11:29:15.000 307 21247.74 472.70 43111.19 48064.99 2021-11-03 11:29:16.000 307 21247.79 472.65 43111.16 48064.99 2021-11-03 11:29:17.000 307 21247.84 472.61 43111.14 48065.01 2021-11-03 11:29:18.000 307 21247.91 472.56 43111.16 48065.03 2021-11-03 11:29:19.000 307 21247.96 472.52 43111.16 48065.14 2021-11-03 11:29:20.000 307 21248.01 472.47 43111.16 48065.10 2021-11-03 11:29:21.000 307 21248.02 472.46 43111.17 48065.14 2021-11-03 11:29:22.000 307 21248.03 472.43 43111.13 48065.12 2021-11-03 11:29:23.000 307 21248.08 472.38 43111.15 48065.12 2021-11-03 11:29:24.000 307 21248.09 472.35 43111.16 48065.11 2021-11-03 11:29:25.000 307 21248.09 472.30 43111.21 48065.16 2021-11-03 11:29:26.000 307 21248.07 472.28 43111.21 48065.17 2021-11-03 11:29:27.000 307 21248.07 472.25 43111.25 48065.18 2021-11-03 11:29:28.000 307 21248.08 472.21 43111.21 48065.20 2021-11-03 11:29:29.000 307 21248.07 472.16 43111.24 48065.21 2021-11-03 11:29:30.000 307 21248.08 472.14 43111.29 48065.25 2021-11-03 11:29:31.000 307 21248.10 472.14 43111.29 48065.23 2021-11-03 11:29:32.000 307 21248.13 472.10 43111.29 48065.23 2021-11-03 11:29:33.000 307 21248.14 472.09 43111.28 48065.26 2021-11-03 11:29:34.000 307 21248.15 472.05 43111.29 48065.24 2021-11-03 11:29:35.000 307 21248.10 472.03 43111.32 48065.26 2021-11-03 11:29:36.000 307 21248.11 472.02 43111.33 48065.24 2021-11-03 11:29:37.000 307 21248.08 472.03 43111.33 48065.27 2021-11-03 11:29:38.000 307 21248.11 472.02 43111.35 48065.27 2021-11-03 11:29:39.000 307 21248.14 472.00 43111.34 48065.36 2021-11-03 11:29:40.000 307 21248.19 471.99 43111.37 48065.33 2021-11-03 11:29:41.000 307 21248.22 472.00 43111.37 48065.30 2021-11-03 11:29:42.000 307 21248.23 472.04 43111.37 48065.32 2021-11-03 11:29:43.000 307 21248.24 472.04 43111.35 48065.35 2021-11-03 11:29:44.000 307 21248.23 472.07 43111.33 48065.39 2021-11-03 11:29:45.000 307 21248.24 472.08 43111.33 48065.38 2021-11-03 11:29:46.000 307 21248.21 472.12 43111.32 48065.33 2021-11-03 11:29:47.000 307 21248.19 472.15 43111.32 48065.35 2021-11-03 11:29:48.000 307 21248.18 472.15 43111.29 48065.33 2021-11-03 11:29:49.000 307 21248.18 472.16 43111.28 48065.34 2021-11-03 11:29:50.000 307 21248.11 472.21 43111.28 48065.32 2021-11-03 11:29:51.000 307 21248.04 472.22 43111.23 48065.28 2021-11-03 11:29:52.000 307 21248.00 472.26 43111.21 48065.26 2021-11-03 11:29:53.000 307 21247.95 472.26 43111.18 48065.19 2021-11-03 11:29:54.000 307 21247.90 472.29 43111.18 48065.18 2021-11-03 11:29:55.000 307 21247.86 472.28 43111.17 48065.11 2021-11-03 11:29:56.000 307 21247.83 472.29 43111.19 48065.05 2021-11-03 11:29:57.000 307 21247.81 472.31 43111.19 48065.07 2021-11-03 11:29:58.000 307 21247.79 472.34 43111.21 48065.08 2021-11-03 11:29:59.000 307 21247.73 472.34 43111.21 48065.03 2021-11-03 11:30:00.000 307 21247.69 472.35 43111.18 48064.99 2021-11-03 11:30:01.000 307 21247.69 472.34 43111.17 48065.02 2021-11-03 11:30:02.000 307 21247.64 472.37 43111.18 48065.00 2021-11-03 11:30:03.000 307 21247.63 472.39 43111.19 48064.92 2021-11-03 11:30:04.000 307 21247.62 472.39 43111.17 48064.92 2021-11-03 11:30:05.000 307 21247.57 472.40 43111.14 48064.89 2021-11-03 11:30:06.000 307 21247.57 472.42 43111.13 48064.89 2021-11-03 11:30:07.000 307 21247.54 472.44 43111.11 48064.89 2021-11-03 11:30:08.000 307 21247.50 472.45 43111.10 48064.89 2021-11-03 11:30:09.000 307 21247.49 472.46 43111.07 48064.87 2021-11-03 11:30:10.000 307 21247.49 472.44 43111.07 48064.82 2021-11-03 11:30:11.000 307 21247.45 472.43 43111.09 48064.77 2021-11-03 11:30:12.000 307 21247.42 472.48 43111.10 48064.76 2021-11-03 11:30:13.000 307 21247.43 472.47 43111.11 48064.78 2021-11-03 11:30:14.000 307 21247.43 472.44 43111.10 48064.74 2021-11-03 11:30:15.000 307 21247.44 472.43 43111.09 48064.77 2021-11-03 11:30:16.000 307 21247.41 472.44 43111.10 48064.78 2021-11-03 11:30:17.000 307 21247.42 472.42 43111.12 48064.79 2021-11-03 11:30:18.000 307 21247.43 472.42 43111.11 48064.81 2021-11-03 11:30:19.000 307 21247.41 472.40 43111.17 48064.75 2021-11-03 11:30:20.000 307 21247.45 472.37 43111.19 48064.80 2021-11-03 11:30:21.000 307 21247.45 472.38 43111.19 48064.77 2021-11-03 11:30:22.000 307 21247.46 472.40 43111.16 48064.79 2021-11-03 11:30:23.000 307 21247.48 472.41 43111.12 48064.80 2021-11-03 11:30:24.000 307 21247.50 472.42 43111.09 48064.80 2021-11-03 11:30:25.000 307 21247.52 472.41 43111.08 48064.81 2021-11-03 11:30:26.000 307 21247.53 472.41 43111.09 48064.79 2021-11-03 11:30:27.000 307 21247.54 472.40 43111.08 48064.79 2021-11-03 11:30:28.000 307 21247.57 472.40 43111.05 48064.77 2021-11-03 11:30:29.000 307 21247.61 472.37 43111.01 48064.69 2021-11-03 11:30:30.000 307 21247.61 472.32 43111.03 48064.74 2021-11-03 11:30:31.000 307 21247.61 472.32 43111.05 48064.83 2021-11-03 11:30:32.000 307 21247.61 472.31 43111.07 48064.79 2021-11-03 11:30:33.000 307 21247.65 472.27 43111.07 48064.80 2021-11-03 11:30:34.000 307 21247.64 472.25 43111.09 48064.81 2021-11-03 11:30:35.000 307 21247.66 472.21 43111.08 48064.80 2021-11-03 11:30:36.000 307 21247.66 472.20 43111.09 48064.79 2021-11-03 11:30:37.000 307 21247.66 472.16 43111.07 48064.81 2021-11-03 11:30:38.000 307 21247.68 472.15 43111.09 48064.85 2021-11-03 11:30:39.000 307 21247.68 472.14 43111.11 48064.85 2021-11-03 11:30:40.000 307 21247.69 472.11 43111.11 48064.90 2021-11-03 11:30:41.000 307 21247.69 472.07 43111.13 48064.90 2021-11-03 11:30:42.000 307 21247.71 472.06 43111.17 48064.88 2021-11-03 11:30:43.000 307 21247.69 472.01 43111.17 48064.89 2021-11-03 11:30:44.000 307 21247.69 471.98 43111.16 48064.90 2021-11-03 11:30:45.000 307 21247.67 471.95 43111.19 48064.87 2021-11-03 11:30:46.000 307 21247.64 471.93 43111.20 48064.89 2021-11-03 11:30:47.000 307 21247.63 471.91 43111.23 48064.99 2021-11-03 11:30:48.000 307 21247.57 471.93 43111.25 48064.98 2021-11-03 11:30:49.000 307 21247.56 471.97 43111.23 48064.94 2021-11-03 11:30:50.000 307 21247.54 471.97 43111.21 48064.88 2021-11-03 11:30:51.000 307 21247.56 471.96 43111.21 48064.86 2021-11-03 11:30:52.000 307 21247.54 471.95 43111.22 48064.87 2021-11-03 11:30:53.000 307 21247.51 471.94 43111.22 48064.83 2021-11-03 11:30:54.000 307 21247.50 471.93 43111.23 48064.86 2021-11-03 11:30:55.000 307 21247.51 471.94 43111.24 48064.87 2021-11-03 11:30:56.000 307 21247.51 471.96 43111.22 48064.87 2021-11-03 11:30:57.000 307 21247.47 471.99 43111.20 48064.89 2021-11-03 11:30:58.000 307 21247.48 472.01 43111.20 48064.84 2021-11-03 11:30:59.000 307 21247.46 472.07 43111.14 48064.79 2021-11-03 11:31:00.000 307 21247.46 472.11 43111.14 48064.78 2021-11-03 11:31:01.000 307 21247.47 472.14 43111.13 48064.74 2021-11-03 11:31:02.000 307 21247.45 472.16 43111.10 48064.71 2021-11-03 11:31:03.000 307 21247.47 472.19 43111.05 48064.77 2021-11-03 11:31:04.000 307 21247.50 472.18 43111.04 48064.73 2021-11-03 11:31:05.000 307 21247.55 472.15 43111.09 48064.71 2021-11-03 11:31:06.000 307 21247.55 472.13 43111.07 48064.69 2021-11-03 11:31:07.000 307 21247.60 472.10 43111.07 48064.71 2021-11-03 11:31:08.000 307 21247.66 472.09 43111.07 48064.73 2021-11-03 11:31:09.000 307 21247.70 472.08 43111.10 48064.85 2021-11-03 11:31:10.000 307 21247.71 472.07 43111.07 48064.84 2021-11-03 11:31:11.000 307 21247.71 472.05 43111.10 48064.90 2021-11-03 11:31:12.000 307 21247.75 472.03 43111.15 48064.83 2021-11-03 11:31:13.000 307 21247.79 472.02 43111.15 48064.86 2021-11-03 11:31:14.000 307 21247.82 472.01 43111.16 48064.95 2021-11-03 11:31:15.000 307 21247.83 472.01 43111.11 48064.94 2021-11-03 11:31:16.000 307 21247.89 472.03 43111.12 48064.95 2021-11-03 11:31:17.000 307 21247.93 472.03 43111.12 48064.94 2021-11-03 11:31:18.000 307 21247.97 472.03 43111.08 48064.94 2021-11-03 11:31:19.000 307 21248.00 471.99 43111.08 48064.95 2021-11-03 11:31:20.000 307 21248.01 472.00 43111.11 48065.06 2021-11-03 11:31:21.000 307 21248.08 471.96 43111.12 48065.05 2021-11-03 11:31:22.000 307 21248.12 471.91 43111.14 48065.09 2021-11-03 11:31:23.000 307 21248.16 471.92 43111.14 48065.12 2021-11-03 11:31:24.000 307 21248.23 471.88 43111.15 48065.13 2021-11-03 11:31:25.000 307 21248.26 471.87 43111.15 48065.18 2021-11-03 11:31:26.000 307 21248.28 471.84 43111.18 48065.19 2021-11-03 11:31:27.000 307 21248.28 471.83 43111.18 48065.21 2021-11-03 11:31:28.000 307 21248.31 471.79 43111.20 48065.25 2021-11-03 11:31:29.000 307 21248.33 471.73 43111.26 48065.26 2021-11-03 11:31:30.000 307 21248.33 471.68 43111.26 48065.37 2021-11-03 11:31:31.000 307 21248.33 471.67 43111.29 48065.39 2021-11-03 11:31:32.000 307 21248.35 471.66 43111.30 48065.37 2021-11-03 11:31:33.000 307 21248.34 471.66 43111.32 48065.39 2021-11-03 11:31:34.000 307 21248.32 471.61 43111.33 48065.42 2021-11-03 11:31:35.000 307 21248.28 471.60 43111.34 48065.41 2021-11-03 11:31:36.000 307 21248.26 471.59 43111.38 48065.41 2021-11-03 11:31:37.000 307 21248.28 471.58 43111.42 48065.40 2021-11-03 11:31:38.000 307 21248.27 471.59 43111.42 48065.41 2021-11-03 11:31:39.000 307 21248.26 471.61 43111.42 48065.40 2021-11-03 11:31:40.000 307 21248.31 471.64 43111.39 48065.40 2021-11-03 11:31:41.000 307 21248.33 471.68 43111.37 48065.43 2021-11-03 11:31:42.000 307 21248.28 471.70 43111.35 48065.39 2021-11-03 11:31:43.000 307 21248.28 471.71 43111.34 48065.35 2021-11-03 11:31:44.000 307 21248.29 471.71 43111.35 48065.46 2021-11-03 11:31:45.000 307 21248.27 471.73 43111.34 48065.41 2021-11-03 11:31:46.000 307 21248.25 471.73 43111.35 48065.32 2021-11-03 11:31:47.000 307 21248.24 471.75 43111.34 48065.32 2021-11-03 11:31:48.000 307 21248.20 471.76 43111.32 48065.33 2021-11-03 11:31:49.000 307 21248.17 471.76 43111.29 48065.34 2021-11-03 11:31:50.000 307 21248.11 471.77 43111.32 48065.30 2021-11-03 11:31:51.000 307 21248.07 471.77 43111.35 48065.35 2021-11-03 11:31:52.000 307 21248.04 471.77 43111.32 48065.26 2021-11-03 11:31:53.000 307 21247.95 471.79 43111.35 48065.21 2021-11-03 11:31:54.000 307 21247.87 471.81 43111.35 48065.20 2021-11-03 11:31:55.000 307 21247.76 471.83 43111.35 48065.16 2021-11-03 11:31:56.000 307 21247.71 471.84 43111.35 48065.13 2021-11-03 11:31:57.000 307 21247.60 471.86 43111.34 48065.09 2021-11-03 11:31:58.000 307 21247.48 471.89 43111.29 48065.10 2021-11-03 11:31:59.000 307 21247.28 472.00 43111.27 48064.98 2021-11-03 11:32:00.000 307 21247.13 472.12 43111.22 48064.89 2021-11-03 11:32:01.000 307 21247.05 472.22 43111.20 48064.77 2021-11-03 11:32:02.000 307 21246.96 472.28 43111.15 48064.67 2021-11-03 11:32:03.000 307 21246.86 472.32 43111.14 48064.57 2021-11-03 11:32:04.000 307 21246.78 472.41 43111.11 48064.52 2021-11-03 11:32:05.000 307 21246.73 472.45 43111.09 48064.48 2021-11-03 11:32:06.000 307 21246.67 472.51 43111.09 48064.39 2021-11-03 11:32:07.000 307 21246.58 472.60 43111.02 48064.39 2021-11-03 11:32:08.000 307 21246.52 472.66 43111.00 48064.31 2021-11-03 11:32:09.000 307 21246.44 472.72 43110.96 48064.30 2021-11-03 11:32:10.000 307 21246.39 472.79 43110.93 48064.26 2021-11-03 11:32:11.000 307 21246.31 472.88 43110.90 48064.17 2021-11-03 11:32:12.000 307 21246.29 472.91 43110.88 48064.10 2021-11-03 11:32:13.000 307 21246.27 472.93 43110.85 48064.12 2021-11-03 11:32:14.000 307 21246.26 472.96 43110.85 48064.10 2021-11-03 11:32:15.000 307 21246.24 473.00 43110.86 48064.04 2021-11-03 11:32:16.000 307 21246.24 473.03 43110.86 48064.02 2021-11-03 11:32:17.000 307 21246.28 473.04 43110.86 48064.05 2021-11-03 11:32:18.000 307 21246.33 473.05 43110.88 48064.05 2021-11-03 11:32:19.000 307 21246.38 473.06 43110.88 48064.10 2021-11-03 11:32:20.000 307 21246.42 473.05 43110.89 48064.09 2021-11-03 11:32:21.000 307 21246.46 473.03 43110.91 48064.12 2021-11-03 11:32:22.000 307 21246.52 473.03 43110.91 48064.23 2021-11-03 11:32:23.000 307 21246.58 472.98 43110.93 48064.23 2021-11-03 11:32:24.000 307 21246.69 472.92 43110.96 48064.27 2021-11-03 11:32:25.000 307 21246.75 472.88 43110.96 48064.30 2021-11-03 11:32:26.000 307 21246.80 472.81 43111.00 48064.36 2021-11-03 11:32:27.000 307 21246.91 472.75 43111.05 48064.47 2021-11-03 11:32:28.000 307 21246.95 472.67 43111.07 48064.53 2021-11-03 11:32:29.000 307 21246.95 472.61 43111.11 48064.57 2021-11-03 11:32:30.000 307 21246.99 472.58 43111.10 48064.57 2021-11-03 11:32:31.000 307 21247.05 472.55 43111.10 48064.59 2021-11-03 11:32:32.000 307 21247.11 472.54 43111.08 48064.60 2021-11-03 11:32:33.000 307 21247.13 472.50 43111.06 48064.60 2021-11-03 11:32:34.000 307 21247.20 472.42 43111.03 48064.56 2021-11-03 11:32:35.000 307 21247.21 472.38 43111.06 48064.69 2021-11-03 11:32:36.000 307 21247.27 472.37 43111.04 48064.68 2021-11-03 11:32:37.000 307 21247.29 472.34 43110.99 48064.65 2021-11-03 11:32:38.000 307 21247.34 472.31 43111.00 48064.64 2021-11-03 11:32:39.000 307 21247.38 472.25 43110.97 48064.62 2021-11-03 11:32:40.000 307 21247.44 472.22 43110.92 48064.62 2021-11-03 11:32:41.000 307 21247.45 472.21 43110.91 48064.66 2021-11-03 11:32:42.000 307 21247.47 472.18 43110.93 48064.67 2021-11-03 11:32:43.000 307 21247.47 472.12 43110.95 48064.70 2021-11-03 11:32:44.000 307 21247.51 472.09 43110.94 48064.66 2021-11-03 11:32:45.000 307 21247.52 472.08 43110.94 48064.68 2021-11-03 11:32:46.000 307 21247.50 472.09 43111.00 48064.69 2021-11-03 11:32:47.000 307 21247.51 472.10 43110.98 48064.69 2021-11-03 11:32:48.000 307 21247.53 472.11 43111.02 48064.73 2021-11-03 11:32:49.000 307 21247.48 472.13 43111.00 48064.72 2021-11-03 11:32:50.000 307 21247.46 472.18 43110.99 48064.63 2021-11-03 11:32:51.000 307 21247.47 472.18 43111.02 48064.63 2021-11-03 11:32:52.000 307 21247.46 472.20 43111.00 48064.71 2021-11-03 11:32:53.000 307 21247.45 472.25 43110.97 48064.66 2021-11-03 11:32:54.000 307 21247.43 472.26 43110.95 48064.63 2021-11-03 11:32:55.000 307 21247.46 472.24 43110.92 48064.64 2021-11-03 11:32:56.000 307 21247.46 472.20 43110.95 48064.60 2021-11-03 11:32:57.000 307 21247.41 472.22 43110.93 48064.57 2021-11-03 11:32:58.000 307 21247.41 472.22 43110.93 48064.65 2021-11-03 11:32:59.000 307 21247.44 472.19 43110.98 48064.68 2021-11-03 11:33:00.000 307 21247.46 472.17 43111.02 48064.67 2021-11-03 11:33:01.000 307 21247.43 472.18 43111.04 48064.71 2021-11-03 11:33:02.000 307 21247.42 472.26 43111.08 48064.70 2021-11-03 11:33:03.000 307 21247.41 472.29 43111.07 48064.68 2021-11-03 11:33:04.000 307 21247.39 472.36 43111.08 48064.70 2021-11-03 11:33:05.000 307 21247.41 472.38 43111.04 48064.68 2021-11-03 11:33:06.000 307 21247.41 472.42 43111.06 48064.68 2021-11-03 11:33:07.000 307 21247.39 472.42 43111.03 48064.65 2021-11-03 11:33:08.000 307 21247.32 472.45 43111.04 48064.72 2021-11-03 11:33:09.000 307 21247.31 472.48 43111.04 48064.64 2021-11-03 11:33:10.000 307 21247.27 472.50 43111.05 48064.62 2021-11-03 11:33:11.000 307 21247.27 472.52 43111.03 48064.60 2021-11-03 11:33:12.000 307 21247.19 472.53 43111.04 48064.60 2021-11-03 11:33:13.000 307 21247.18 472.54 43111.03 48064.59 2021-11-03 11:33:14.000 307 21247.17 472.57 43111.00 48064.59 2021-11-03 11:33:15.000 307 21247.13 472.61 43111.00 48064.59 2021-11-03 11:33:16.000 307 21247.11 472.60 43111.03 48064.55 2021-11-03 11:33:17.000 307 21247.06 472.63 43111.04 48064.54 2021-11-03 11:33:18.000 307 21247.06 472.63 43111.00 48064.52 2021-11-03 11:33:19.000 307 21247.01 472.62 43111.00 48064.48 2021-11-03 11:33:20.000 307 21246.94 472.65 43111.01 48064.47 2021-11-03 11:33:21.000 307 21246.90 472.67 43110.98 48064.43 2021-11-03 11:33:22.000 307 21246.86 472.69 43110.97 48064.44 2021-11-03 11:33:23.000 307 21246.82 472.71 43110.95 48064.41 2021-11-03 11:33:24.000 307 21246.75 472.73 43110.94 48064.35 2021-11-03 11:33:25.000 307 21246.68 472.75 43110.96 48064.30 2021-11-03 11:33:26.000 307 21246.61 472.76 43110.93 48064.32 2021-11-03 11:33:27.000 307 21246.59 472.77 43110.95 48064.29 2021-11-03 11:33:28.000 307 21246.55 472.80 43110.95 48064.20 2021-11-03 11:33:29.000 307 21246.54 472.79 43110.92 48064.20 2021-11-03 11:33:30.000 307 21246.59 472.77 43110.96 48064.25 2021-11-03 11:33:31.000 307 21246.62 472.80 43110.96 48064.23 2021-11-03 11:33:32.000 307 21246.61 472.82 43110.92 48064.23 2021-11-03 11:33:33.000 307 21246.60 472.83 43110.93 48064.26 2021-11-03 11:33:34.000 307 21246.65 472.82 43110.93 48064.29 2021-11-03 11:33:35.000 307 21246.66 472.80 43110.94 48064.22 2021-11-03 11:33:36.000 307 21246.68 472.78 43110.95 48064.23 2021-11-03 11:33:37.000 307 21246.66 472.77 43110.96 48064.26 2021-11-03 11:33:38.000 307 21246.66 472.75 43110.95 48064.28 2021-11-03 11:33:39.000 307 21246.68 472.76 43110.95 48064.25 2021-11-03 11:33:40.000 307 21246.69 472.78 43110.97 48064.28 2021-11-03 11:33:41.000 307 21246.66 472.80 43110.93 48064.30 2021-11-03 11:33:42.000 307 21246.67 472.82 43110.94 48064.26 2021-11-03 11:33:43.000 307 21246.69 472.86 43110.90 48064.25 2021-11-03 11:33:44.000 307 21246.69 472.85 43110.86 48064.24 2021-11-03 11:33:45.000 307 21246.66 472.83 43110.88 48064.25 2021-11-03 11:33:46.000 307 21246.61 472.80 43110.88 48064.22 2021-11-03 11:33:47.000 307 21246.60 472.78 43110.88 48064.25 2021-11-03 11:33:48.000 307 21246.63 472.78 43110.91 48064.25 2021-11-03 11:33:49.000 307 21246.61 472.76 43110.89 48064.22 2021-11-03 11:33:50.000 307 21246.63 472.76 43110.86 48064.20 2021-11-03 11:33:51.000 307 21246.64 472.74 43110.86 48064.21 2021-11-03 11:33:52.000 307 21246.59 472.75 43110.88 48064.24 2021-11-03 11:33:53.000 307 21246.61 472.77 43110.87 48064.22 2021-11-03 11:33:54.000 307 21246.62 472.73 43110.87 48064.20 2021-11-03 11:33:55.000 307 21246.61 472.73 43110.84 48064.24 2021-11-03 11:33:56.000 307 21246.63 472.69 43110.87 48064.25 2021-11-03 11:33:57.000 307 21246.64 472.68 43110.89 48064.22 2021-11-03 11:33:58.000 307 21246.67 472.65 43110.92 48064.24 2021-11-03 11:33:59.000 307 21246.72 472.63 43110.91 48064.30 2021-11-03 11:34:00.000 307 21246.74 472.64 43110.91 48064.33 2021-11-03 11:34:01.000 307 21246.72 472.69 43110.89 48064.28 2021-11-03 11:34:02.000 307 21246.73 472.68 43110.85 48064.32 2021-11-03 11:34:03.000 307 21246.77 472.66 43110.85 48064.28 2021-11-03 11:34:04.000 307 21246.79 472.65 43110.84 48064.25 2021-11-03 11:34:05.000 307 21246.82 472.62 43110.81 48064.23 2021-11-03 11:34:06.000 307 21246.83 472.60 43110.81 48064.27 2021-11-03 11:34:07.000 307 21246.82 472.56 43110.86 48064.24 2021-11-03 11:34:08.000 307 21246.86 472.53 43110.86 48064.22 2021-11-03 11:34:09.000 307 21246.87 472.48 43110.84 48064.27 2021-11-03 11:34:10.000 307 21246.91 472.44 43110.85 48064.28 2021-11-03 11:34:11.000 307 21246.95 472.39 43110.85 48064.28 2021-11-03 11:34:12.000 307 21246.94 472.34 43110.86 48064.27 2021-11-03 11:34:13.000 307 21246.97 472.28 43110.89 48064.34 2021-11-03 11:34:14.000 307 21246.96 472.29 43110.89 48064.37 2021-11-03 11:34:15.000 307 21246.98 472.25 43110.91 48064.35 2021-11-03 11:34:16.000 307 21246.95 472.25 43110.89 48064.34 2021-11-03 11:34:17.000 307 21246.94 472.25 43110.87 48064.33 2021-11-03 11:34:18.000 307 21246.93 472.24 43110.86 48064.32 2021-11-03 11:34:19.000 307 21246.91 472.24 43110.84 48064.35 2021-11-03 11:34:20.000 307 21246.91 472.19 43110.87 48064.36 2021-11-03 11:34:21.000 307 21246.90 472.18 43110.89 48064.36 2021-11-03 11:34:22.000 307 21246.91 472.16 43110.92 48064.30 2021-11-03 11:34:23.000 307 21246.91 472.13 43110.93 48064.40 2021-11-03 11:34:24.000 307 21246.89 472.13 43110.94 48064.44 2021-11-03 11:34:25.000 307 21246.91 472.14 43110.97 48064.44 2021-11-03 11:34:26.000 307 21246.93 472.14 43111.03 48064.44 2021-11-03 11:34:27.000 307 21246.94 472.17 43111.00 48064.44 2021-11-03 11:34:28.000 307 21246.93 472.21 43111.00 48064.45 2021-11-03 11:34:29.000 307 21246.94 472.22 43111.01 48064.45 2021-11-03 11:34:30.000 307 21246.98 472.20 43111.02 48064.45 2021-11-03 11:34:31.000 307 21247.02 472.20 43111.02 48064.46 2021-11-03 11:34:32.000 307 21247.03 472.22 43111.04 48064.48 2021-11-03 11:34:33.000 307 21247.07 472.22 43111.03 48064.54 2021-11-03 11:34:34.000 307 21247.10 472.26 43111.05 48064.57 2021-11-03 11:34:35.000 307 21247.13 472.27 43111.04 48064.61 2021-11-03 11:34:36.000 307 21247.16 472.25 43111.05 48064.64 2021-11-03 11:34:37.000 307 21247.19 472.25 43111.03 48064.62 2021-11-03 11:34:38.000 307 21247.18 472.21 43111.05 48064.63 2021-11-03 11:34:39.000 307 21247.23 472.16 43111.08 48064.61 2021-11-03 11:34:40.000 307 21247.24 472.16 43111.11 48064.66 2021-11-03 11:34:41.000 307 21247.25 472.16 43111.09 48064.68 2021-11-03 11:34:42.000 307 21247.27 472.17 43111.10 48064.72 2021-11-03 11:34:43.000 307 21247.27 472.16 43111.08 48064.73 2021-11-03 11:34:44.000 307 21247.26 472.16 43111.06 48064.69 2021-11-03 11:34:45.000 307 21247.27 472.17 43111.02 48064.68 2021-11-03 11:34:46.000 307 21247.25 472.14 43111.01 48064.67 2021-11-03 11:34:47.000 307 21247.26 472.11 43110.98 48064.61 2021-11-03 11:34:48.000 307 21247.26 472.09 43110.95 48064.57 2021-11-03 11:34:49.000 307 21247.23 472.08 43110.96 48064.55 2021-11-03 11:34:50.000 307 21247.21 472.11 43110.90 48064.59 2021-11-03 11:34:51.000 307 21247.17 472.16 43110.83 48064.53 2021-11-03 11:34:52.000 307 21247.14 472.18 43110.81 48064.47 2021-11-03 11:34:53.000 307 21247.14 472.18 43110.74 48064.41 2021-11-03 11:34:54.000 307 21247.14 472.15 43110.70 48064.32 2021-11-03 11:34:55.000 307 21247.12 472.21 43110.71 48064.32 2021-11-03 11:34:56.000 307 21247.09 472.33 43110.65 48064.28 2021-11-03 11:34:57.000 307 21247.08 472.43 43110.57 48064.19 2021-11-03 11:34:58.000 307 21247.10 472.47 43110.49 48064.11 2021-11-03 11:34:59.000 307 21247.12 472.48 43110.41 48064.11 2021-11-03 11:35:00.000 307 21247.13 472.48 43110.36 48064.04 2021-11-03 11:35:01.000 307 21247.13 472.48 43110.34 48063.99 2021-11-03 11:35:02.000 307 21247.15 472.49 43110.31 48063.97 2021-11-03 11:35:03.000 307 21247.12 472.47 43110.28 48063.96 2021-11-03 11:35:04.000 307 21247.06 472.45 43110.30 48063.95 2021-11-03 11:35:05.000 307 21247.10 472.48 43110.33 48063.97 2021-11-03 11:35:06.000 307 21247.10 472.48 43110.33 48063.96 2021-11-03 11:35:07.000 307 21247.12 472.51 43110.27 48063.94 2021-11-03 11:35:08.000 307 21247.14 472.52 43110.31 48063.96 2021-11-03 11:35:09.000 307 21247.14 472.46 43110.29 48063.99 2021-11-03 11:35:10.000 307 21247.16 472.29 43110.35 48063.94 2021-11-03 11:35:11.000 307 21247.21 472.12 43110.45 48064.01 2021-11-03 11:35:12.000 307 21247.23 472.00 43110.57 48064.11 2021-11-03 11:35:13.000 307 21247.24 471.93 43110.69 48064.28 2021-11-03 11:35:14.000 307 21247.22 471.91 43110.77 48064.35 2021-11-03 11:35:15.000 307 21247.23 471.88 43110.84 48064.43 2021-11-03 11:35:16.000 307 21247.25 471.85 43110.89 48064.48 2021-11-03 11:35:17.000 307 21247.26 471.86 43110.91 48064.54 2021-11-03 11:35:18.000 307 21247.27 471.90 43110.88 48064.51 2021-11-03 11:35:19.000 307 21247.29 471.92 43110.89 48064.53 2021-11-03 11:35:20.000 307 21247.24 472.02 43110.88 48064.52 2021-11-03 11:35:21.000 307 21247.24 472.14 43110.80 48064.48 2021-11-03 11:35:22.000 307 21247.22 472.21 43110.67 48064.47 2021-11-03 11:35:23.000 307 21247.23 472.26 43110.62 48064.40 2021-11-03 11:35:24.000 307 21247.25 472.31 43110.55 48064.26 2021-11-03 11:35:25.000 307 21247.28 472.31 43110.47 48064.21 2021-11-03 11:35:26.000 307 21247.28 472.32 43110.39 48064.20 2021-11-03 11:35:27.000 307 21247.27 472.33 43110.37 48064.15 2021-11-03 11:35:28.000 307 21247.30 472.32 43110.33 48064.08 2021-11-03 11:35:29.000 307 21247.33 472.29 43110.32 48064.06 2021-11-03 11:35:30.000 307 21247.32 472.26 43110.27 48064.10 2021-11-03 11:35:31.000 307 21247.35 472.19 43110.31 48064.05 2021-11-03 11:35:32.000 307 21247.35 472.17 43110.33 48064.04 2021-11-03 11:35:33.000 307 21247.37 472.09 43110.33 48064.11 2021-11-03 11:35:34.000 307 21247.41 472.04 43110.37 48064.14 2021-11-03 11:35:35.000 307 21247.39 471.98 43110.40 48064.12 2021-11-03 11:35:36.000 307 21247.40 471.94 43110.41 48064.16 2021-11-03 11:35:37.000 307 21247.40 471.92 43110.48 48064.22 2021-11-03 11:35:38.000 307 21247.39 471.89 43110.51 48064.17 2021-11-03 11:35:39.000 307 21247.37 471.86 43110.49 48064.20 2021-11-03 11:35:40.000 307 21247.39 471.81 43110.55 48064.30 2021-11-03 11:35:41.000 307 21247.42 471.76 43110.59 48064.34 2021-11-03 11:35:42.000 307 21247.42 471.73 43110.61 48064.31 2021-11-03 11:35:43.000 307 21247.41 471.71 43110.63 48064.41 2021-11-03 11:35:44.000 307 21247.41 471.72 43110.66 48064.41 2021-11-03 11:35:45.000 307 21247.42 471.68 43110.70 48064.46 2021-11-03 11:35:46.000 307 21247.45 471.63 43110.72 48064.44 2021-11-03 11:35:47.000 307 21247.44 471.58 43110.74 48064.44 2021-11-03 11:35:48.000 307 21247.44 471.51 43110.76 48064.49 2021-11-03 11:35:49.000 307 21247.42 471.48 43110.77 48064.49 2021-11-03 11:35:50.000 307 21247.40 471.45 43110.81 48064.55 2021-11-03 11:35:51.000 307 21247.40 471.43 43110.87 48064.57 2021-11-03 11:35:52.000 307 21247.40 471.38 43110.88 48064.59 2021-11-03 11:35:53.000 307 21247.39 471.35 43110.93 48064.64 2021-11-03 11:35:54.000 307 21247.42 471.30 43110.99 48064.67 2021-11-03 11:35:55.000 307 21247.41 471.27 43110.98 48064.69 2021-11-03 11:35:56.000 307 21247.42 471.26 43111.01 48064.71 2021-11-03 11:35:57.000 307 21247.42 471.23 43111.06 48064.71 2021-11-03 11:35:58.000 307 21247.41 471.20 43111.11 48064.76 2021-11-03 11:35:59.000 307 21247.40 471.17 43111.13 48064.83 2021-11-03 11:36:00.000 307 21247.44 471.17 43111.17 48064.87 2021-11-03 11:36:01.000 307 21247.40 471.15 43111.22 48064.82 2021-11-03 11:36:02.000 307 21247.37 471.17 43111.24 48064.83 2021-11-03 11:36:03.000 307 21247.38 471.20 43111.24 48064.83 2021-11-03 11:36:04.000 307 21247.37 471.20 43111.24 48064.86 2021-11-03 11:36:05.000 307 21247.35 471.21 43111.22 48064.92 2021-11-03 11:36:06.000 307 21247.36 471.25 43111.23 48064.91 2021-11-03 11:36:07.000 307 21247.38 471.27 43111.22 48064.83 2021-11-03 11:36:08.000 307 21247.36 471.30 43111.18 48064.84 2021-11-03 11:36:09.000 307 21247.38 471.34 43111.16 48064.81 2021-11-03 11:36:10.000 307 21247.40 471.38 43111.13 48064.79 2021-11-03 11:36:11.000 307 21247.38 471.41 43111.11 48064.79 2021-11-03 11:36:12.000 307 21247.37 471.43 43111.07 48064.82 2021-11-03 11:36:13.000 307 21247.40 471.40 43111.06 48064.80 2021-11-03 11:36:14.000 307 21247.40 471.42 43111.08 48064.80 2021-11-03 11:36:15.000 307 21247.40 471.41 43111.08 48064.84 2021-11-03 11:36:16.000 307 21247.44 471.42 43111.07 48064.83 2021-11-03 11:36:17.000 307 21247.51 471.42 43111.10 48064.78 2021-11-03 11:36:18.000 307 21247.54 471.42 43111.05 48064.79 2021-11-03 11:36:19.000 307 21247.58 471.40 43111.04 48064.85 2021-11-03 11:36:20.000 307 21247.65 471.36 43111.07 48064.86 2021-11-03 11:36:21.000 307 21247.69 471.32 43111.11 48064.89 2021-11-03 11:36:22.000 307 21247.75 471.30 43111.08 48064.91 2021-11-03 11:36:23.000 307 21247.76 471.27 43111.11 48064.93 2021-11-03 11:36:24.000 307 21247.81 471.23 43111.10 48064.91 2021-11-03 11:36:25.000 307 21247.84 471.22 43111.12 48064.94 2021-11-03 11:36:26.000 307 21247.83 471.18 43111.13 48064.97 2021-11-03 11:36:27.000 307 21247.86 471.11 43111.20 48064.99 2021-11-03 11:36:28.000 307 21247.88 471.06 43111.21 48065.03 2021-11-03 11:36:29.000 307 21247.88 471.02 43111.21 48065.09 2021-11-03 11:36:30.000 307 21247.90 471.02 43111.23 48065.05 2021-11-03 11:36:31.000 307 21247.92 471.02 43111.19 48065.06 2021-11-03 11:36:32.000 307 21247.91 470.99 43111.19 48065.08 2021-11-03 11:36:33.000 307 21247.93 470.99 43111.22 48065.04 2021-11-03 11:36:34.000 307 21247.91 471.00 43111.16 48065.04 2021-11-03 11:36:35.000 307 21247.92 471.01 43111.17 48065.06 2021-11-03 11:36:36.000 307 21247.92 471.03 43111.16 48065.04 2021-11-03 11:36:37.000 307 21247.93 471.05 43111.12 48065.05 2021-11-03 11:36:38.000 307 21247.96 471.08 43111.10 48065.04 2021-11-03 11:36:39.000 307 21247.95 471.11 43111.14 48065.07 2021-11-03 11:36:40.000 307 21247.94 471.13 43111.11 48065.07 2021-11-03 11:36:41.000 307 21247.94 471.15 43111.08 48065.05 2021-11-03 11:36:42.000 307 21247.86 471.20 43111.10 48065.04 2021-11-03 11:36:43.000 307 21247.85 471.20 43111.10 48064.99 2021-11-03 11:36:44.000 307 21247.82 471.21 43111.10 48064.94 2021-11-03 11:36:45.000 307 21247.78 471.22 43111.07 48064.94 2021-11-03 11:36:46.000 307 21247.77 471.25 43111.08 48064.95 2021-11-03 11:36:47.000 307 21247.74 471.25 43111.13 48064.98 2021-11-03 11:36:48.000 307 21247.71 471.28 43111.09 48064.97 2021-11-03 11:36:49.000 307 21247.69 471.31 43111.09 48064.90 2021-11-03 11:36:50.000 307 21247.67 471.30 43111.10 48064.89 2021-11-03 11:36:51.000 307 21247.63 471.32 43111.11 48064.83 2021-11-03 11:36:52.000 307 21247.55 471.33 43111.09 48064.81 2021-11-03 11:36:53.000 307 21247.51 471.38 43111.12 48064.82 2021-11-03 11:36:54.000 307 21247.49 471.41 43111.14 48064.82 2021-11-03 11:36:55.000 307 21247.44 471.43 43111.13 48064.83 2021-11-03 11:36:56.000 307 21247.37 471.41 43111.14 48064.80 2021-11-03 11:36:57.000 307 21247.33 471.41 43111.12 48064.82 2021-11-03 11:36:58.000 307 21247.31 471.39 43111.14 48064.79 2021-11-03 11:36:59.000 307 21247.30 471.35 43111.20 48064.72 2021-11-03 11:37:00.000 307 21247.30 471.32 43111.19 48064.75 2021-11-03 11:37:01.000 307 21247.32 471.31 43111.22 48064.86 2021-11-03 11:37:02.000 307 21247.32 471.29 43111.24 48064.87 2021-11-03 11:37:03.000 307 21247.36 471.25 43111.24 48064.85 2021-11-03 11:37:04.000 307 21247.44 471.20 43111.24 48064.88 2021-11-03 11:37:05.000 307 21247.49 471.12 43111.32 48064.94 2021-11-03 11:37:06.000 307 21247.55 471.08 43111.38 48065.04 2021-11-03 11:37:07.000 307 21247.60 471.01 43111.41 48065.06 2021-11-03 11:37:08.000 307 21247.69 470.97 43111.47 48065.10 2021-11-03 11:37:09.000 307 21247.77 470.93 43111.50 48065.17 2021-11-03 11:37:10.000 307 21247.83 470.88 43111.53 48065.27 2021-11-03 11:37:11.000 307 21247.88 470.85 43111.53 48065.31 2021-11-03 11:37:12.000 307 21247.90 470.83 43111.56 48065.41 2021-11-03 11:37:13.000 307 21247.98 470.76 43111.55 48065.44 2021-11-03 11:37:14.000 307 21248.00 470.70 43111.57 48065.44 2021-11-03 11:37:15.000 307 21248.04 470.62 43111.59 48065.47 2021-11-03 11:37:16.000 307 21248.09 470.56 43111.64 48065.51 2021-11-03 11:37:17.000 307 21248.10 470.50 43111.68 48065.54 2021-11-03 11:37:18.000 307 21248.14 470.47 43111.68 48065.58 2021-11-03 11:37:19.000 307 21248.17 470.45 43111.71 48065.63 2021-11-03 11:37:20.000 307 21248.23 470.43 43111.70 48065.64 2021-11-03 11:37:21.000 307 21248.23 470.42 43111.72 48065.66 2021-11-03 11:37:22.000 307 21248.22 470.35 43111.72 48065.68 2021-11-03 11:37:23.000 307 21248.17 470.29 43111.74 48065.71 2021-11-03 11:37:24.000 307 21248.17 470.24 43111.77 48065.74 2021-11-03 11:37:25.000 307 21248.16 470.20 43111.76 48065.73 2021-11-03 11:37:26.000 307 21248.17 470.19 43111.79 48065.73 2021-11-03 11:37:27.000 307 21248.15 470.18 43111.80 48065.76 2021-11-03 11:37:28.000 307 21248.11 470.18 43111.76 48065.76 2021-11-03 11:37:29.000 307 21248.10 470.15 43111.77 48065.74 2021-11-03 11:37:30.000 307 21248.07 470.17 43111.76 48065.68 2021-11-03 11:37:31.000 307 21248.03 470.17 43111.77 48065.69 2021-11-03 11:37:32.000 307 21248.01 470.14 43111.81 48065.62 2021-11-03 11:37:33.000 307 21248.00 470.16 43111.77 48065.64 2021-11-03 11:37:34.000 307 21247.96 470.16 43111.78 48065.67 2021-11-03 11:37:35.000 307 21247.93 470.17 43111.79 48065.63 2021-11-03 11:37:36.000 307 21247.87 470.19 43111.78 48065.62 2021-11-03 11:37:37.000 307 21247.85 470.20 43111.79 48065.57 2021-11-03 11:37:38.000 307 21247.82 470.24 43111.79 48065.55 2021-11-03 11:37:39.000 307 21247.77 470.25 43111.78 48065.58 2021-11-03 11:37:40.000 307 21247.75 470.24 43111.78 48065.50 2021-11-03 11:37:41.000 307 21247.70 470.29 43111.76 48065.51 2021-11-03 11:37:42.000 307 21247.67 470.34 43111.75 48065.49 2021-11-03 11:37:43.000 307 21247.60 470.40 43111.71 48065.41 2021-11-03 11:37:44.000 307 21247.53 470.49 43111.69 48065.46 2021-11-03 11:37:45.000 307 21247.46 470.57 43111.69 48065.39 2021-11-03 11:37:46.000 307 21247.44 470.63 43111.67 48065.37 2021-11-03 11:37:47.000 307 21247.42 470.68 43111.63 48065.29 2021-11-03 11:37:48.000 307 21247.42 470.73 43111.58 48065.28 2021-11-03 11:37:49.000 307 21247.43 470.77 43111.58 48065.23 2021-11-03 11:37:50.000 307 21247.44 470.82 43111.56 48065.19 2021-11-03 11:37:51.000 307 21247.44 470.87 43111.50 48065.19 2021-11-03 11:37:52.000 307 21247.46 470.91 43111.49 48065.16 2021-11-03 11:37:53.000 307 21247.50 470.95 43111.44 48065.17 2021-11-03 11:37:54.000 307 21247.52 470.97 43111.39 48065.13 2021-11-03 11:37:55.000 307 21247.54 470.99 43111.37 48065.11 2021-11-03 11:37:56.000 307 21247.62 470.96 43111.37 48065.14 2021-11-03 11:37:57.000 307 21247.62 470.95 43111.35 48065.14 2021-11-03 11:37:58.000 307 21247.68 470.91 43111.31 48065.11 2021-11-03 11:37:59.000 307 21247.76 470.87 43111.30 48065.10 2021-11-03 11:38:00.000 307 21247.84 470.83 43111.32 48065.12 2021-11-03 11:38:01.000 307 21247.89 470.81 43111.32 48065.14 2021-11-03 11:38:02.000 307 21247.96 470.76 43111.33 48065.14 2021-11-03 11:38:03.000 307 21248.01 470.70 43111.32 48065.18 2021-11-03 11:38:04.000 307 21248.03 470.68 43111.27 48065.24 2021-11-03 11:38:05.000 307 21248.09 470.62 43111.28 48065.27 2021-11-03 11:38:06.000 307 21248.16 470.56 43111.31 48065.23 2021-11-03 11:38:07.000 307 21248.16 470.52 43111.27 48065.22 2021-11-03 11:38:08.000 307 21248.15 470.48 43111.26 48065.26 2021-11-03 11:38:09.000 307 21248.16 470.41 43111.27 48065.28 2021-11-03 11:38:10.000 307 21248.18 470.32 43111.26 48065.29 2021-11-03 11:38:11.000 307 21248.17 470.25 43111.33 48065.30 2021-11-03 11:38:12.000 307 21248.16 470.21 43111.36 48065.32 2021-11-03 11:38:13.000 307 21248.14 470.20 43111.37 48065.36 2021-11-03 11:38:14.000 307 21248.08 470.15 43111.33 48065.33 2021-11-03 11:38:15.000 307 21248.03 470.16 43111.38 48065.34 2021-11-03 11:38:16.000 307 21247.95 470.17 43111.37 48065.22 2021-11-03 11:38:17.000 307 21247.87 470.19 43111.35 48065.24 2021-11-03 11:38:18.000 307 21247.77 470.22 43111.34 48065.15 2021-11-03 11:38:19.000 307 21247.72 470.25 43111.34 48065.13 2021-11-03 11:38:20.000 307 21247.64 470.27 43111.34 48065.09 2021-11-03 11:38:21.000 307 21247.58 470.31 43111.36 48065.07 2021-11-03 11:38:22.000 307 21247.53 470.33 43111.34 48065.07 2021-11-03 11:38:23.000 307 21247.45 470.37 43111.31 48065.01 2021-11-03 11:38:24.000 307 21247.38 470.41 43111.31 48064.95 2021-11-03 11:38:25.000 307 21247.32 470.48 43111.32 48064.94 2021-11-03 11:38:26.000 307 21247.32 470.53 43111.34 48064.92 2021-11-03 11:38:27.000 307 21247.33 470.56 43111.32 48064.91 2021-11-03 11:38:28.000 307 21247.33 470.59 43111.31 48064.89 2021-11-03 11:38:29.000 307 21247.32 470.62 43111.30 48064.89 2021-11-03 11:38:30.000 307 21247.35 470.69 43111.29 48064.89 2021-11-03 11:38:31.000 307 21247.39 470.75 43111.29 48064.93 2021-11-03 11:38:32.000 307 21247.42 470.78 43111.27 48064.90 2021-11-03 11:38:33.000 307 21247.46 470.81 43111.28 48064.91 2021-11-03 11:38:34.000 307 21247.48 470.87 43111.24 48064.91 2021-11-03 11:38:35.000 307 21247.53 470.90 43111.23 48064.88 2021-11-03 11:38:36.000 307 21247.58 470.93 43111.21 48064.90 2021-11-03 11:38:37.000 307 21247.63 470.95 43111.22 48064.93 2021-11-03 11:38:38.000 307 21247.69 470.94 43111.23 48065.01 2021-11-03 11:38:39.000 307 21247.74 470.94 43111.26 48065.04 2021-11-03 11:38:40.000 307 21247.78 470.91 43111.27 48065.05 2021-11-03 11:38:41.000 307 21247.84 470.88 43111.25 48065.08 2021-11-03 11:38:42.000 307 21247.92 470.84 43111.27 48065.10 2021-11-03 11:38:43.000 307 21247.98 470.76 43111.32 48065.14 2021-11-03 11:38:44.000 307 21248.02 470.70 43111.37 48065.24 2021-11-03 11:38:45.000 307 21248.08 470.62 43111.41 48065.31 2021-11-03 11:38:46.000 307 21248.13 470.51 43111.42 48065.39 2021-11-03 11:38:47.000 307 21248.22 470.45 43111.52 48065.47 2021-11-03 11:38:48.000 307 21248.28 470.43 43111.57 48065.52 2021-11-03 11:38:49.000 307 21248.37 470.36 43111.56 48065.58 2021-11-03 11:38:50.000 307 21248.41 470.31 43111.53 48065.58 2021-11-03 11:38:51.000 307 21248.42 470.29 43111.56 48065.59 2021-11-03 11:38:52.000 307 21248.48 470.23 43111.59 48065.67 2021-11-03 11:38:53.000 307 21248.55 470.19 43111.58 48065.70 2021-11-03 11:38:54.000 307 21248.59 470.12 43111.60 48065.69 2021-11-03 11:38:55.000 307 21248.64 470.04 43111.62 48065.74 2021-11-03 11:38:56.000 307 21248.74 469.97 43111.62 48065.82 2021-11-03 11:38:57.000 307 21248.75 469.92 43111.64 48065.82 2021-11-03 11:38:58.000 307 21248.84 469.87 43111.66 48065.87 2021-11-03 11:38:59.000 307 21248.89 469.82 43111.66 48065.91 2021-11-03 11:39:00.000 307 21248.91 469.78 43111.65 48065.90 2021-11-03 11:39:01.000 307 21248.96 469.76 43111.67 48065.92 2021-11-03 11:39:02.000 307 21248.96 469.73 43111.66 48065.92 2021-11-03 11:39:03.000 307 21248.97 469.74 43111.65 48065.91 2021-11-03 11:39:04.000 307 21248.96 469.72 43111.66 48065.93 2021-11-03 11:39:05.000 307 21248.97 469.71 43111.66 48065.95 2021-11-03 11:39:06.000 307 21248.95 469.71 43111.63 48065.95 2021-11-03 11:39:07.000 307 21248.91 469.74 43111.65 48065.92 2021-11-03 11:39:08.000 307 21248.84 469.76 43111.66 48065.91 2021-11-03 11:39:09.000 307 21248.81 469.78 43111.62 48065.88 2021-11-03 11:39:10.000 307 21248.72 469.83 43111.61 48065.82 2021-11-03 11:39:11.000 307 21248.63 469.88 43111.58 48065.77 2021-11-03 11:39:12.000 307 21248.55 469.90 43111.57 48065.72 2021-11-03 11:39:13.000 307 21248.49 469.99 43111.56 48065.67 2021-11-03 11:39:14.000 307 21248.39 470.02 43111.57 48065.68 2021-11-03 11:39:15.000 307 21248.30 470.05 43111.56 48065.60 2021-11-03 11:39:16.000 307 21248.21 470.13 43111.53 48065.47 2021-11-03 11:39:17.000 307 21248.09 470.19 43111.46 48065.43 2021-11-03 11:39:18.000 307 21248.00 470.24 43111.46 48065.40 2021-11-03 11:39:19.000 307 21247.91 470.26 43111.48 48065.36 2021-11-03 11:39:20.000 307 21247.84 470.31 43111.44 48065.32 2021-11-03 11:39:21.000 307 21247.75 470.37 43111.44 48065.30 2021-11-03 11:39:22.000 307 21247.66 470.42 43111.44 48065.27 2021-11-03 11:39:23.000 307 21247.63 470.47 43111.41 48065.25 2021-11-03 11:39:24.000 307 21247.55 470.48 43111.44 48065.20 2021-11-03 11:39:25.000 307 21247.46 470.54 43111.44 48065.16 2021-11-03 11:39:26.000 307 21247.40 470.57 43111.44 48065.11 2021-11-03 11:39:27.000 307 21247.36 470.64 43111.44 48065.04 2021-11-03 11:39:28.000 307 21247.29 470.67 43111.42 48065.03 2021-11-03 11:39:29.000 307 21247.22 470.68 43111.40 48064.96 2021-11-03 11:39:30.000 307 21247.15 470.73 43111.43 48064.98 2021-11-03 11:39:31.000 307 21247.12 470.76 43111.43 48065.00 2021-11-03 11:39:32.000 307 21247.08 470.79 43111.43 48064.95 2021-11-03 11:39:33.000 307 21247.02 470.78 43111.44 48064.90 2021-11-03 11:39:34.000 307 21246.99 470.79 43111.43 48064.88 2021-11-03 11:39:35.000 307 21246.98 470.79 43111.38 48064.86 2021-11-03 11:39:36.000 307 21246.97 470.79 43111.35 48064.81 2021-11-03 11:39:37.000 307 21246.91 470.85 43111.34 48064.75 2021-11-03 11:39:38.000 307 21246.90 470.85 43111.33 48064.73 2021-11-03 11:39:39.000 307 21246.89 470.85 43111.29 48064.70 2021-11-03 11:39:40.000 307 21246.89 470.80 43111.24 48064.76 2021-11-03 11:39:41.000 307 21246.88 470.78 43111.22 48064.69 2021-11-03 11:39:42.000 307 21246.90 470.75 43111.21 48064.68 2021-11-03 11:39:43.000 307 21246.96 470.72 43111.20 48064.65 2021-11-03 11:39:44.000 307 21246.96 470.69 43111.21 48064.73 2021-11-03 11:39:45.000 307 21247.05 470.63 43111.23 48064.73 2021-11-03 11:39:46.000 307 21247.12 470.61 43111.25 48064.76 2021-11-03 11:39:47.000 307 21247.20 470.58 43111.26 48064.79 2021-11-03 11:39:48.000 307 21247.25 470.54 43111.24 48064.84 2021-11-03 11:39:49.000 307 21247.28 470.48 43111.25 48064.84 2021-11-03 11:39:50.000 307 21247.34 470.44 43111.26 48064.86 2021-11-03 11:39:51.000 307 21247.39 470.39 43111.30 48064.90 2021-11-03 11:39:52.000 307 21247.42 470.34 43111.32 48064.93 2021-11-03 11:39:53.000 307 21247.46 470.31 43111.31 48064.93 2021-11-03 11:39:54.000 307 21247.51 470.29 43111.30 48064.99 2021-11-03 11:39:55.000 307 21247.54 470.26 43111.31 48065.02 2021-11-03 11:39:56.000 307 21247.54 470.20 43111.32 48065.00 2021-11-03 11:39:57.000 307 21247.55 470.12 43111.37 48065.05 2021-11-03 11:39:58.000 307 21247.57 470.06 43111.44 48065.02 2021-11-03 11:39:59.000 307 21247.61 470.02 43111.50 48065.13 2021-11-03 11:40:00.000 307 21247.65 470.01 43111.53 48065.18 2021-11-03 11:40:01.000 307 21247.64 470.03 43111.55 48065.21 2021-11-03 11:40:02.000 307 21247.65 470.05 43111.52 48065.29 2021-11-03 11:40:03.000 307 21247.65 470.06 43111.56 48065.30 2021-11-03 11:40:04.000 307 21247.63 470.14 43111.58 48065.31 2021-11-03 11:40:05.000 307 21247.60 470.14 43111.55 48065.33 2021-11-03 11:40:06.000 307 21247.56 470.18 43111.56 48065.30 2021-11-03 11:40:07.000 307 21247.53 470.22 43111.53 48065.28 2021-11-03 11:40:08.000 307 21247.50 470.25 43111.50 48065.18 2021-11-03 11:40:09.000 307 21247.46 470.29 43111.48 48065.20 2021-11-03 11:40:10.000 307 21247.43 470.36 43111.50 48065.17 2021-11-03 11:40:11.000 307 21247.43 470.38 43111.52 48065.16 2021-11-03 11:40:12.000 307 21247.44 470.42 43111.53 48065.17 2021-11-03 11:40:13.000 307 21247.42 470.49 43111.52 48065.18 2021-11-03 11:40:14.000 307 21247.41 470.54 43111.49 48065.16 2021-11-03 11:40:15.000 307 21247.41 470.56 43111.47 48065.14 2021-11-03 11:40:16.000 307 21247.43 470.56 43111.44 48065.15 2021-11-03 11:40:17.000 307 21247.45 470.60 43111.43 48065.17 2021-11-03 11:40:18.000 307 21247.47 470.58 43111.41 48065.06 2021-11-03 11:40:19.000 307 21247.47 470.57 43111.46 48065.08 2021-11-03 11:40:20.000 307 21247.51 470.55 43111.45 48065.17 2021-11-03 11:40:21.000 307 21247.51 470.56 43111.43 48065.17 2021-11-03 11:40:22.000 307 21247.49 470.59 43111.42 48065.13 2021-11-03 11:40:23.000 307 21247.50 470.60 43111.38 48065.06 2021-11-03 11:40:24.000 307 21247.53 470.61 43111.30 48065.02 2021-11-03 11:40:25.000 307 21247.54 470.58 43111.27 48065.00 2021-11-03 11:40:26.000 307 21247.64 470.53 43111.21 48064.97 2021-11-03 11:40:27.000 307 21247.69 470.49 43111.25 48064.97 2021-11-03 11:40:28.000 307 21247.72 470.47 43111.21 48065.00 2021-11-03 11:40:29.000 307 21247.80 470.37 43111.21 48065.02 2021-11-03 11:40:30.000 307 21247.89 470.29 43111.17 48065.06 2021-11-03 11:40:31.000 307 21247.93 470.15 43111.18 48065.06 2021-11-03 11:40:32.000 307 21247.96 470.05 43111.19 48065.10 2021-11-03 11:40:33.000 307 21248.00 469.95 43111.21 48065.10 2021-11-03 11:40:34.000 307 21248.00 469.87 43111.21 48065.11 2021-11-03 11:40:35.000 307 21248.02 469.78 43111.22 48065.12 2021-11-03 11:40:36.000 307 21248.01 469.70 43111.26 48065.19 2021-11-03 11:40:37.000 307 21248.04 469.63 43111.26 48065.24 2021-11-03 11:40:38.000 307 21248.07 469.59 43111.25 48065.20 2021-11-03 11:40:39.000 307 21248.09 469.51 43111.24 48065.25 2021-11-03 11:40:40.000 307 21248.08 469.44 43111.27 48065.27 2021-11-03 11:40:41.000 307 21248.12 469.39 43111.30 48065.26 2021-11-03 11:40:42.000 307 21248.16 469.35 43111.33 48065.27 2021-11-03 11:40:43.000 307 21248.18 469.35 43111.33 48065.25 2021-11-03 11:40:44.000 307 21248.20 469.34 43111.36 48065.30 2021-11-03 11:40:45.000 307 21248.24 469.33 43111.35 48065.32 2021-11-03 11:40:46.000 307 21248.24 469.33 43111.36 48065.41 2021-11-03 11:40:47.000 307 21248.26 469.35 43111.36 48065.38 2021-11-03 11:40:48.000 307 21248.33 469.41 43111.35 48065.40 2021-11-03 11:40:49.000 307 21248.36 469.42 43111.33 48065.40 2021-11-03 11:40:50.000 307 21248.36 469.43 43111.33 48065.40 2021-11-03 11:40:51.000 307 21248.34 469.45 43111.29 48065.36 2021-11-03 11:40:52.000 307 21248.33 469.47 43111.27 48065.36 2021-11-03 11:40:53.000 307 21248.33 469.49 43111.26 48065.35 2021-11-03 11:40:54.000 307 21248.34 469.48 43111.28 48065.33 2021-11-03 11:40:55.000 307 21248.31 469.46 43111.27 48065.32 2021-11-03 11:40:56.000 307 21248.30 469.45 43111.27 48065.34 2021-11-03 11:40:57.000 307 21248.30 469.45 43111.28 48065.34 2021-11-03 11:40:58.000 307 21248.30 469.47 43111.30 48065.36 2021-11-03 11:40:59.000 307 21248.25 469.49 43111.28 48065.35 2021-11-03 11:41:00.000 307 21248.28 469.46 43111.32 48065.34 2021-11-03 11:41:01.000 307 21248.27 469.44 43111.32 48065.37 2021-11-03 11:41:02.000 307 21248.24 469.44 43111.37 48065.30 2021-11-03 11:41:03.000 307 21248.25 469.45 43111.37 48065.32 2021-11-03 11:41:04.000 307 21248.26 469.44 43111.36 48065.34 2021-11-03 11:41:05.000 307 21248.27 469.44 43111.31 48065.36 2021-11-03 11:41:06.000 307 21248.28 469.46 43111.31 48065.37 2021-11-03 11:41:07.000 307 21248.31 469.46 43111.32 48065.37 2021-11-03 11:41:08.000 307 21248.33 469.48 43111.31 48065.38 2021-11-03 11:41:09.000 307 21248.34 469.46 43111.30 48065.41 2021-11-03 11:41:10.000 307 21248.36 469.43 43111.34 48065.43 2021-11-03 11:41:11.000 307 21248.37 469.43 43111.35 48065.40 2021-11-03 11:41:12.000 307 21248.35 469.43 43111.39 48065.39 2021-11-03 11:41:13.000 307 21248.36 469.43 43111.38 48065.42 2021-11-03 11:41:14.000 307 21248.37 469.43 43111.41 48065.43 2021-11-03 11:41:15.000 307 21248.40 469.46 43111.38 48065.43 2021-11-03 11:41:16.000 307 21248.39 469.45 43111.36 48065.47 2021-11-03 11:41:17.000 307 21248.46 469.43 43111.40 48065.46 2021-11-03 11:41:18.000 307 21248.47 469.37 43111.45 48065.47 2021-11-03 11:41:19.000 307 21248.46 469.31 43111.49 48065.52 2021-11-03 11:41:20.000 307 21248.48 469.25 43111.52 48065.58 2021-11-03 11:41:21.000 307 21248.46 469.25 43111.56 48065.63 2021-11-03 11:41:22.000 307 21248.46 469.29 43111.56 48065.66 2021-11-03 11:41:23.000 307 21248.47 469.31 43111.58 48065.65 2021-11-03 11:41:24.000 307 21248.45 469.33 43111.61 48065.65 2021-11-03 11:41:25.000 307 21248.47 469.33 43111.63 48065.67 2021-11-03 11:41:26.000 307 21248.45 469.35 43111.60 48065.69 2021-11-03 11:41:27.000 307 21248.40 469.35 43111.60 48065.64 2021-11-03 11:41:28.000 307 21248.37 469.37 43111.60 48065.69 2021-11-03 11:41:29.000 307 21248.32 469.39 43111.61 48065.67 2021-11-03 11:41:30.000 307 21248.24 469.45 43111.59 48065.58 2021-11-03 11:41:31.000 307 21248.15 469.54 43111.56 48065.56 2021-11-03 11:41:32.000 307 21248.07 469.58 43111.53 48065.48 2021-11-03 11:41:33.000 307 21248.02 469.62 43111.49 48065.52 2021-11-03 11:41:34.000 307 21247.98 469.65 43111.49 48065.46 2021-11-03 11:41:35.000 307 21247.93 469.71 43111.46 48065.43 2021-11-03 11:41:36.000 307 21247.90 469.72 43111.43 48065.36 2021-11-03 11:41:37.000 307 21247.88 469.76 43111.45 48065.34 2021-11-03 11:41:38.000 307 21247.83 469.74 43111.41 48065.29 2021-11-03 11:41:39.000 307 21247.76 469.73 43111.43 48065.25 2021-11-03 11:41:40.000 307 21247.74 469.76 43111.44 48065.25 2021-11-03 11:41:41.000 307 21247.70 469.77 43111.42 48065.21 2021-11-03 11:41:42.000 307 21247.70 469.79 43111.42 48065.20 2021-11-03 11:41:43.000 307 21247.70 469.83 43111.37 48065.21 2021-11-03 11:41:44.000 307 21247.67 469.82 43111.41 48065.16 2021-11-03 11:41:45.000 307 21247.63 469.81 43111.40 48065.07 2021-11-03 11:41:46.000 307 21247.60 469.82 43111.40 48065.10 2021-11-03 11:41:47.000 307 21247.58 469.83 43111.41 48065.13 2021-11-03 11:41:48.000 307 21247.58 469.85 43111.42 48065.11 2021-11-03 11:41:49.000 307 21247.61 469.85 43111.41 48065.14 2021-11-03 11:41:50.000 307 21247.61 469.85 43111.37 48065.09 2021-11-03 11:41:51.000 307 21247.65 469.88 43111.37 48065.08 2021-11-03 11:41:52.000 307 21247.70 469.90 43111.35 48065.10 2021-11-03 11:41:53.000 307 21247.77 469.91 43111.35 48065.14 2021-11-03 11:41:54.000 307 21247.80 469.89 43111.36 48065.10 2021-11-03 11:41:55.000 307 21247.83 469.93 43111.36 48065.14 2021-11-03 11:41:56.000 307 21247.83 470.00 43111.35 48065.20 2021-11-03 11:41:57.000 307 21247.85 470.04 43111.37 48065.17 2021-11-03 11:41:58.000 307 21247.89 470.08 43111.39 48065.21 2021-11-03 11:41:59.000 307 21247.91 470.08 43111.39 48065.23 2021-11-03 11:42:00.000 307 21247.94 470.11 43111.42 48065.26 2021-11-03 11:42:01.000 307 21247.97 470.12 43111.42 48065.30 2021-11-03 11:42:02.000 307 21247.98 470.13 43111.42 48065.26 2021-11-03 11:42:03.000 307 21247.99 470.13 43111.43 48065.28 2021-11-03 11:42:04.000 307 21248.01 470.12 43111.44 48065.31 2021-11-03 11:42:05.000 307 21248.03 470.12 43111.44 48065.29 2021-11-03 11:42:06.000 307 21248.06 470.10 43111.45 48065.31 2021-11-03 11:42:07.000 307 21248.04 470.07 43111.46 48065.41 2021-11-03 11:42:08.000 307 21248.02 470.06 43111.49 48065.40 2021-11-03 11:42:09.000 307 21248.02 470.06 43111.51 48065.41 2021-11-03 11:42:10.000 307 21247.97 470.03 43111.52 48065.39 2021-11-03 11:42:11.000 307 21247.98 469.99 43111.55 48065.41 2021-11-03 11:42:12.000 307 21247.99 469.97 43111.55 48065.42 2021-11-03 11:42:13.000 307 21248.05 469.95 43111.55 48065.40 2021-11-03 11:42:14.000 307 21248.06 469.90 43111.56 48065.41 2021-11-03 11:42:15.000 307 21248.10 469.86 43111.56 48065.46 2021-11-03 11:42:16.000 307 21248.12 469.80 43111.59 48065.44 2021-11-03 11:42:17.000 307 21248.17 469.73 43111.60 48065.49 2021-11-03 11:42:18.000 307 21248.24 469.68 43111.59 48065.52 2021-11-03 11:42:19.000 307 21248.32 469.63 43111.61 48065.54 2021-11-03 11:42:20.000 307 21248.40 469.57 43111.61 48065.61 2021-11-03 11:42:21.000 307 21248.46 469.52 43111.62 48065.62 2021-11-03 11:42:22.000 307 21248.56 469.44 43111.64 48065.70 2021-11-03 11:42:23.000 307 21248.64 469.38 43111.67 48065.75 2021-11-03 11:42:24.000 307 21248.75 469.33 43111.65 48065.78 2021-11-03 11:42:25.000 307 21248.79 469.31 43111.66 48065.86 2021-11-03 11:42:26.000 307 21248.85 469.27 43111.62 48065.87 2021-11-03 11:42:27.000 307 21248.92 469.23 43111.64 48065.94 2021-11-03 11:42:28.000 307 21248.95 469.19 43111.70 48065.98 2021-11-03 11:42:29.000 307 21249.01 469.14 43111.74 48066.00 2021-11-03 11:42:30.000 307 21249.02 469.13 43111.73 48066.02 2021-11-03 11:42:31.000 307 21249.03 469.11 43111.76 48066.04 2021-11-03 11:42:32.000 307 21249.05 469.14 43111.74 48066.04 2021-11-03 11:42:33.000 307 21249.04 469.18 43111.71 48066.10 2021-11-03 11:42:34.000 307 21249.01 469.22 43111.72 48066.08 2021-11-03 11:42:35.000 307 21248.98 469.26 43111.76 48066.06 2021-11-03 11:42:36.000 307 21248.96 469.28 43111.78 48066.07 2021-11-03 11:42:37.000 307 21248.89 469.31 43111.76 48066.06 2021-11-03 11:42:38.000 307 21248.82 469.36 43111.78 48066.01 2021-11-03 11:42:39.000 307 21248.75 469.36 43111.76 48066.01 2021-11-03 11:42:40.000 307 21248.67 469.36 43111.78 48065.96 2021-11-03 11:42:41.000 307 21248.61 469.35 43111.78 48065.92 2021-11-03 11:42:42.000 307 21248.54 469.36 43111.76 48065.87 2021-11-03 11:42:43.000 307 21248.48 469.40 43111.75 48065.84 2021-11-03 11:42:44.000 307 21248.45 469.42 43111.77 48065.86 2021-11-03 11:42:45.000 307 21248.43 469.41 43111.73 48065.84 2021-11-03 11:42:46.000 307 21248.41 469.42 43111.70 48065.83 2021-11-03 11:42:47.000 307 21248.38 469.42 43111.71 48065.81 2021-11-03 11:42:48.000 307 21248.36 469.41 43111.70 48065.77 2021-11-03 11:42:49.000 307 21248.36 469.39 43111.70 48065.71 2021-11-03 11:42:50.000 307 21248.38 469.34 43111.68 48065.71 2021-11-03 11:42:51.000 307 21248.37 469.30 43111.70 48065.72 2021-11-03 11:42:52.000 307 21248.38 469.27 43111.70 48065.74 2021-11-03 11:42:53.000 307 21248.38 469.25 43111.71 48065.74 2021-11-03 11:42:54.000 307 21248.38 469.23 43111.74 48065.70 2021-11-03 11:42:55.000 307 21248.40 469.20 43111.73 48065.70 2021-11-03 11:42:56.000 307 21248.39 469.17 43111.74 48065.75 2021-11-03 11:42:57.000 307 21248.40 469.15 43111.73 48065.78 2021-11-03 11:42:58.000 307 21248.40 469.17 43111.72 48065.77 2021-11-03 11:42:59.000 307 21248.38 469.16 43111.72 48065.77 2021-11-03 11:43:00.000 307 21248.35 469.16 43111.75 48065.74 2021-11-03 11:43:01.000 307 21248.35 469.17 43111.73 48065.74 2021-11-03 11:43:02.000 307 21248.31 469.16 43111.76 48065.76 2021-11-03 11:43:03.000 307 21248.25 469.13 43111.74 48065.72 2021-11-03 11:43:04.000 307 21248.19 469.15 43111.77 48065.72 2021-11-03 11:43:05.000 307 21248.15 469.13 43111.79 48065.73 2021-11-03 11:43:06.000 307 21248.14 469.16 43111.80 48065.69 2021-11-03 11:43:07.000 307 21248.11 469.20 43111.81 48065.71 2021-11-03 11:43:08.000 307 21248.11 469.27 43111.79 48065.71 2021-11-03 11:43:09.000 307 21248.03 469.33 43111.79 48065.68 2021-11-03 11:43:10.000 307 21248.02 469.36 43111.75 48065.61 2021-11-03 11:43:11.000 307 21248.01 469.38 43111.73 48065.63 2021-11-03 11:43:12.000 307 21248.00 469.37 43111.74 48065.57 2021-11-03 11:43:13.000 307 21247.96 469.35 43111.72 48065.56 2021-11-03 11:43:14.000 307 21247.95 469.39 43111.70 48065.53 2021-11-03 11:43:15.000 307 21247.95 469.39 43111.70 48065.53 2021-11-03 11:43:16.000 307 21247.99 469.38 43111.68 48065.51 2021-11-03 11:43:17.000 307 21247.99 469.38 43111.66 48065.51 2021-11-03 11:43:18.000 307 21247.97 469.36 43111.63 48065.58 2021-11-03 11:43:19.000 307 21248.02 469.31 43111.67 48065.56 2021-11-03 11:43:20.000 307 21248.02 469.30 43111.67 48065.58 2021-11-03 11:43:21.000 307 21248.05 469.24 43111.68 48065.58 2021-11-03 11:43:22.000 307 21248.07 469.20 43111.69 48065.59 2021-11-03 11:43:23.000 307 21248.11 469.15 43111.72 48065.60 2021-11-03 11:43:24.000 307 21248.13 469.12 43111.74 48065.56 2021-11-03 11:43:25.000 307 21248.16 469.07 43111.74 48065.65 2021-11-03 11:43:26.000 307 21248.14 469.05 43111.78 48065.67 2021-11-03 11:43:27.000 307 21248.14 469.06 43111.77 48065.69 2021-11-03 11:43:28.000 307 21248.20 469.02 43111.76 48065.74 2021-11-03 11:43:29.000 307 21248.21 468.96 43111.80 48065.75 2021-11-03 11:43:30.000 307 21248.21 468.94 43111.79 48065.77 2021-11-03 11:43:31.000 307 21248.22 468.92 43111.80 48065.75 2021-11-03 11:43:32.000 307 21248.25 468.93 43111.82 48065.82 2021-11-03 11:43:33.000 307 21248.24 468.93 43111.83 48065.82 2021-11-03 11:43:34.000 307 21248.25 468.93 43111.81 48065.76 2021-11-03 11:43:35.000 307 21248.28 468.91 43111.86 48065.78 2021-11-03 11:43:36.000 307 21248.24 468.94 43111.84 48065.78 2021-11-03 11:43:37.000 307 21248.27 468.91 43111.86 48065.78 2021-11-03 11:43:38.000 307 21248.29 468.91 43111.85 48065.80 2021-11-03 11:43:39.000 307 21248.32 468.88 43111.83 48065.82 2021-11-03 11:43:40.000 307 21248.35 468.91 43111.83 48065.87 2021-11-03 11:43:41.000 307 21248.38 468.94 43111.82 48065.84 2021-11-03 11:43:42.000 307 21248.38 468.90 43111.81 48065.87 2021-11-03 11:43:43.000 307 21248.45 468.88 43111.78 48065.88 2021-11-03 11:43:44.000 307 21248.45 468.86 43111.77 48065.84 2021-11-03 11:43:45.000 307 21248.49 468.84 43111.78 48065.85 2021-11-03 11:43:46.000 307 21248.54 468.80 43111.78 48065.84 2021-11-03 11:43:47.000 307 21248.56 468.75 43111.77 48065.88 2021-11-03 11:43:48.000 307 21248.60 468.70 43111.77 48065.90 2021-11-03 11:43:49.000 307 21248.65 468.66 43111.77 48065.90 2021-11-03 11:43:50.000 307 21248.69 468.62 43111.79 48065.93 2021-11-03 11:43:51.000 307 21248.69 468.59 43111.77 48065.96 2021-11-03 11:43:52.000 307 21248.69 468.58 43111.76 48065.97 2021-11-03 11:43:53.000 307 21248.69 468.58 43111.80 48065.99 2021-11-03 11:43:54.000 307 21248.72 468.57 43111.78 48065.99 2021-11-03 11:43:55.000 307 21248.73 468.52 43111.80 48066.00 2021-11-03 11:43:56.000 307 21248.68 468.49 43111.82 48065.97 2021-11-03 11:43:57.000 307 21248.69 468.47 43111.84 48065.98 2021-11-03 11:43:58.000 307 21248.68 468.44 43111.85 48065.94 2021-11-03 11:43:59.000 307 21248.65 468.43 43111.88 48065.99 2021-11-03 11:44:00.000 307 21248.62 468.45 43111.90 48065.95 2021-11-03 11:44:01.000 307 21248.57 468.53 43111.87 48065.94 2021-11-03 11:44:02.000 307 21248.56 468.55 43111.82 48065.91 2021-11-03 11:44:03.000 307 21248.55 468.57 43111.78 48065.86 2021-11-03 11:44:04.000 307 21248.53 468.57 43111.75 48065.82 2021-11-03 11:44:05.000 307 21248.50 468.59 43111.74 48065.81 2021-11-03 11:44:06.000 307 21248.50 468.56 43111.73 48065.84 2021-11-03 11:44:07.000 307 21248.50 468.56 43111.73 48065.87 2021-11-03 11:44:08.000 307 21248.46 468.62 43111.70 48065.83 2021-11-03 11:44:09.000 307 21248.43 468.64 43111.67 48065.80 2021-11-03 11:44:10.000 307 21248.41 468.67 43111.67 48065.77 2021-11-03 11:44:11.000 307 21248.41 468.69 43111.62 48065.74 2021-11-03 11:44:12.000 307 21248.41 468.69 43111.60 48065.67 2021-11-03 11:44:13.000 307 21248.41 468.68 43111.61 48065.67 2021-11-03 11:44:14.000 307 21248.39 468.72 43111.60 48065.69 2021-11-03 11:44:15.000 307 21248.38 468.76 43111.57 48065.67 2021-11-03 11:44:16.000 307 21248.36 468.77 43111.59 48065.65 2021-11-03 11:44:17.000 307 21248.32 468.77 43111.61 48065.66 2021-11-03 11:44:18.000 307 21248.29 468.79 43111.59 48065.65 2021-11-03 11:44:19.000 307 21248.28 468.80 43111.61 48065.67 2021-11-03 11:44:20.000 307 21248.26 468.81 43111.61 48065.64 2021-11-03 11:44:21.000 307 21248.24 468.83 43111.63 48065.66 2021-11-03 11:44:22.000 307 21248.19 468.84 43111.60 48065.60 2021-11-03 11:44:23.000 307 21248.16 468.86 43111.63 48065.59 2021-11-03 11:44:24.000 307 21248.13 468.88 43111.66 48065.57 2021-11-03 11:44:25.000 307 21248.14 468.89 43111.67 48065.57 2021-11-03 11:44:26.000 307 21248.11 468.91 43111.64 48065.56 2021-11-03 11:44:27.000 307 21248.09 468.93 43111.61 48065.55 2021-11-03 11:44:28.000 307 21248.08 468.96 43111.60 48065.60 2021-11-03 11:44:29.000 307 21248.06 468.96 43111.60 48065.54 2021-11-03 11:44:30.000 307 21248.06 468.97 43111.60 48065.53 2021-11-03 11:44:31.000 307 21248.07 468.94 43111.61 48065.54 2021-11-03 11:44:32.000 307 21248.08 468.95 43111.59 48065.50 2021-11-03 11:44:33.000 307 21248.06 468.95 43111.60 48065.50 2021-11-03 11:44:34.000 307 21248.07 468.93 43111.59 48065.50 2021-11-03 11:44:35.000 307 21248.10 468.90 43111.57 48065.50 2021-11-03 11:44:36.000 307 21248.14 468.88 43111.58 48065.48 2021-11-03 11:44:37.000 307 21248.19 468.87 43111.56 48065.50 2021-11-03 11:44:38.000 307 21248.24 468.84 43111.56 48065.58 2021-11-03 11:44:39.000 307 21248.27 468.78 43111.57 48065.59 2021-11-03 11:44:40.000 307 21248.29 468.75 43111.61 48065.64 2021-11-03 11:44:41.000 307 21248.33 468.71 43111.62 48065.70 2021-11-03 11:44:42.000 307 21248.36 468.68 43111.62 48065.71 2021-11-03 11:44:43.000 307 21248.43 468.66 43111.65 48065.75 2021-11-03 11:44:44.000 307 21248.44 468.66 43111.70 48065.71 2021-11-03 11:44:45.000 307 21248.52 468.65 43111.72 48065.78 2021-11-03 11:44:46.000 307 21248.55 468.66 43111.75 48065.79 2021-11-03 11:44:47.000 307 21248.61 468.67 43111.75 48065.86 2021-11-03 11:44:48.000 307 21248.62 468.71 43111.72 48065.87 2021-11-03 11:44:49.000 307 21248.66 468.74 43111.72 48065.90 2021-11-03 11:44:50.000 307 21248.67 468.73 43111.71 48065.93 2021-11-03 11:44:51.000 307 21248.70 468.70 43111.74 48065.91 2021-11-03 11:44:52.000 307 21248.70 468.66 43111.77 48065.93 2021-11-03 11:44:53.000 307 21248.68 468.64 43111.75 48065.93 2021-11-03 11:44:54.000 307 21248.65 468.61 43111.78 48065.95 2021-11-03 11:44:55.000 307 21248.66 468.61 43111.83 48065.99 2021-11-03 11:44:56.000 307 21248.65 468.59 43111.86 48066.00 2021-11-03 11:44:57.000 307 21248.62 468.56 43111.85 48066.00 2021-11-03 11:44:58.000 307 21248.63 468.56 43111.89 48065.98 2021-11-03 11:44:59.000 307 21248.60 468.55 43111.92 48066.01 2021-11-03 11:45:00.000 307 21248.55 468.56 43111.91 48066.01 2021-11-03 11:45:01.000 307 21248.56 468.58 43111.90 48066.04 2021-11-03 11:45:02.000 307 21248.54 468.57 43111.90 48066.04 2021-11-03 11:45:03.000 307 21248.54 468.54 43111.88 48066.01 2021-11-03 11:45:04.000 307 21248.51 468.52 43111.90 48066.02 2021-11-03 11:45:05.000 307 21248.47 468.53 43111.87 48066.00 2021-11-03 11:45:06.000 307 21248.46 468.54 43111.89 48065.98 2021-11-03 11:45:07.000 307 21248.45 468.54 43111.88 48065.96 2021-11-03 11:45:08.000 307 21248.45 468.54 43111.88 48065.92 2021-11-03 11:45:09.000 307 21248.41 468.56 43111.86 48065.92 2021-11-03 11:45:10.000 307 21248.37 468.55 43111.84 48065.89 2021-11-03 11:45:11.000 307 21248.33 468.55 43111.82 48065.84 2021-11-03 11:45:12.000 307 21248.26 468.58 43111.79 48065.83 2021-11-03 11:45:13.000 307 21248.22 468.59 43111.77 48065.78 2021-11-03 11:45:14.000 307 21248.19 468.56 43111.74 48065.73 2021-11-03 11:45:15.000 307 21248.17 468.55 43111.71 48065.71 2021-11-03 11:45:16.000 307 21248.16 468.56 43111.69 48065.63 2021-11-03 11:45:17.000 307 21248.20 468.57 43111.66 48065.63 2021-11-03 11:45:18.000 307 21248.24 468.57 43111.63 48065.67 2021-11-03 11:45:19.000 307 21248.28 468.56 43111.60 48065.66 2021-11-03 11:45:20.000 307 21248.32 468.56 43111.55 48065.65 2021-11-03 11:45:21.000 307 21248.35 468.53 43111.56 48065.65 2021-11-03 11:45:22.000 307 21248.35 468.53 43111.56 48065.69 2021-11-03 11:45:23.000 307 21248.37 468.51 43111.53 48065.68 2021-11-03 11:45:24.000 307 21248.36 468.50 43111.53 48065.69 2021-11-03 11:45:25.000 307 21248.36 468.48 43111.55 48065.66 2021-11-03 11:45:26.000 307 21248.35 468.47 43111.57 48065.68 2021-11-03 11:45:27.000 307 21248.32 468.47 43111.58 48065.68 2021-11-03 11:45:28.000 307 21248.27 468.48 43111.56 48065.65 2021-11-03 11:45:29.000 307 21248.21 468.52 43111.56 48065.60 2021-11-03 11:45:30.000 307 21248.14 468.52 43111.61 48065.61 2021-11-03 11:45:31.000 307 21248.11 468.54 43111.58 48065.52 2021-11-03 11:45:32.000 307 21248.04 468.55 43111.56 48065.52 2021-11-03 11:45:33.000 307 21247.95 468.64 43111.52 48065.47 2021-11-03 11:45:34.000 307 21247.86 468.74 43111.46 48065.41 2021-11-03 11:45:35.000 307 21247.81 468.78 43111.43 48065.32 2021-11-03 11:45:36.000 307 21247.77 468.75 43111.41 48065.26 2021-11-03 11:45:37.000 307 21247.76 468.71 43111.39 48065.24 2021-11-03 11:45:38.000 307 21247.72 468.74 43111.35 48065.22 2021-11-03 11:45:39.000 307 21247.73 468.71 43111.37 48065.19 2021-11-03 11:45:40.000 307 21247.76 468.63 43111.39 48065.18 2021-11-03 11:45:41.000 307 21247.78 468.55 43111.39 48065.12 2021-11-03 11:45:42.000 307 21247.84 468.45 43111.46 48065.21 2021-11-03 11:45:43.000 307 21247.93 468.37 43111.49 48065.31 2021-11-03 11:45:44.000 307 21248.05 468.29 43111.58 48065.40 2021-11-03 11:45:45.000 307 21248.14 468.22 43111.62 48065.49 2021-11-03 11:45:46.000 307 21248.20 468.16 43111.65 48065.59 2021-11-03 11:45:47.000 307 21248.28 468.12 43111.69 48065.65 2021-11-03 11:45:48.000 307 21248.40 468.03 43111.80 48065.72 2021-11-03 11:45:49.000 307 21248.50 467.97 43111.84 48065.78 2021-11-03 11:45:50.000 307 21248.59 467.95 43111.85 48065.82 2021-11-03 11:45:51.000 307 21248.65 467.91 43111.87 48065.93 2021-11-03 11:45:52.000 307 21248.72 467.88 43111.87 48065.99 2021-11-03 11:45:53.000 307 21248.79 467.89 43111.93 48066.12 2021-11-03 11:45:54.000 307 21248.84 467.88 43111.98 48066.16 2021-11-03 11:45:55.000 307 21248.83 467.88 43112.00 48066.21 2021-11-03 11:45:56.000 307 21248.82 467.89 43112.02 48066.23 2021-11-03 11:45:57.000 307 21248.81 467.89 43112.03 48066.24 2021-11-03 11:45:58.000 307 21248.79 467.90 43112.01 48066.24 2021-11-03 11:45:59.000 307 21248.76 467.93 43112.05 48066.24 2021-11-03 11:46:00.000 307 21248.73 467.97 43112.02 48066.23 2021-11-03 11:46:01.000 307 21248.69 467.99 43112.05 48066.26 2021-11-03 11:46:02.000 307 21248.64 468.02 43112.06 48066.24 2021-11-03 11:46:03.000 307 21248.61 468.06 43112.10 48066.21 2021-11-03 11:46:04.000 307 21248.55 468.11 43112.09 48066.21 2021-11-03 11:46:05.000 307 21248.53 468.18 43112.13 48066.17 2021-11-03 11:46:06.000 307 21248.45 468.26 43112.10 48066.15 2021-11-03 11:46:07.000 307 21248.38 468.31 43112.09 48066.05 2021-11-03 11:46:08.000 307 21248.31 468.38 43112.08 48066.02 2021-11-03 11:46:09.000 307 21248.22 468.44 43112.09 48066.06 2021-11-03 11:46:10.000 307 21248.13 468.50 43112.02 48065.99 2021-11-03 11:46:11.000 307 21248.06 468.57 43112.02 48065.94 2021-11-03 11:46:12.000 307 21248.00 468.65 43112.03 48065.93 2021-11-03 11:46:13.000 307 21247.88 468.74 43112.01 48065.87 2021-11-03 11:46:14.000 307 21247.79 468.82 43112.00 48065.85 2021-11-03 11:46:15.000 307 21247.74 468.89 43111.98 48065.74 2021-11-03 11:46:16.000 307 21247.70 468.94 43111.94 48065.70 2021-11-03 11:46:17.000 307 21247.63 468.98 43111.98 48065.71 2021-11-03 11:46:18.000 307 21247.58 469.01 43111.96 48065.72 2021-11-03 11:46:19.000 307 21247.58 469.03 43111.97 48065.67 2021-11-03 11:46:20.000 307 21247.58 469.05 43111.99 48065.58 2021-11-03 11:46:21.000 307 21247.57 469.05 43111.94 48065.64 2021-11-03 11:46:22.000 307 21247.58 469.06 43111.94 48065.61 2021-11-03 11:46:23.000 307 21247.60 469.05 43111.91 48065.58 2021-11-03 11:46:24.000 307 21247.67 469.03 43111.90 48065.61 2021-11-03 11:46:25.000 307 21247.71 469.00 43111.89 48065.65 2021-11-03 11:46:26.000 307 21247.77 468.95 43111.88 48065.64 2021-11-03 11:46:27.000 307 21247.84 468.90 43111.88 48065.68 2021-11-03 11:46:28.000 307 21247.91 468.84 43111.92 48065.70 2021-11-03 11:46:29.000 307 21247.95 468.78 43111.93 48065.74 2021-11-03 11:46:30.000 307 21248.03 468.68 43111.93 48065.74 2021-11-03 11:46:31.000 307 21248.10 468.64 43111.96 48065.75 2021-11-03 11:46:32.000 307 21248.20 468.54 43111.94 48065.90 2021-11-03 11:46:33.000 307 21248.28 468.46 43111.97 48065.91 2021-11-03 11:46:34.000 307 21248.39 468.41 43111.96 48066.01 2021-11-03 11:46:35.000 307 21248.52 468.35 43112.01 48065.99 2021-11-03 11:46:36.000 307 21248.65 468.29 43112.06 48066.08 2021-11-03 11:46:37.000 307 21248.78 468.19 43112.08 48066.17 2021-11-03 11:46:38.000 307 21248.90 468.11 43112.11 48066.29 2021-11-03 11:46:39.000 307 21249.02 468.01 43112.12 48066.36 2021-11-03 11:46:40.000 307 21249.12 467.90 43112.13 48066.41 2021-11-03 11:46:41.000 307 21249.17 467.82 43112.17 48066.46 2021-11-03 11:46:42.000 307 21249.27 467.74 43112.21 48066.53 2021-11-03 11:46:43.000 307 21249.35 467.64 43112.21 48066.60 2021-11-03 11:46:44.000 307 21249.42 467.59 43112.25 48066.64 2021-11-03 11:46:45.000 307 21249.50 467.55 43112.30 48066.70 2021-11-03 11:46:46.000 307 21249.55 467.51 43112.27 48066.75 2021-11-03 11:46:47.000 307 21249.60 467.44 43112.27 48066.77 2021-11-03 11:46:48.000 307 21249.64 467.38 43112.26 48066.82 2021-11-03 11:46:49.000 307 21249.68 467.35 43112.24 48066.84 2021-11-03 11:46:50.000 307 21249.69 467.29 43112.27 48066.86 2021-11-03 11:46:51.000 307 21249.69 467.26 43112.29 48066.87 2021-11-03 11:46:52.000 307 21249.70 467.22 43112.29 48066.88 2021-11-03 11:46:53.000 307 21249.72 467.21 43112.27 48066.82 2021-11-03 11:46:54.000 307 21249.69 467.20 43112.27 48066.84 2021-11-03 11:46:55.000 307 21249.68 467.21 43112.27 48066.84 2021-11-03 11:46:56.000 307 21249.67 467.18 43112.28 48066.84 2021-11-03 11:46:57.000 307 21249.62 467.21 43112.26 48066.82 2021-11-03 11:46:58.000 307 21249.57 467.27 43112.24 48066.77 2021-11-03 11:46:59.000 307 21249.49 467.35 43112.15 48066.78 2021-11-03 11:47:00.000 307 21249.45 467.40 43112.10 48066.70 2021-11-03 11:47:01.000 307 21249.41 467.40 43112.09 48066.64 2021-11-03 11:47:02.000 307 21249.38 467.40 43112.07 48066.59 2021-11-03 11:47:03.000 307 21249.35 467.39 43112.07 48066.57 2021-11-03 11:47:04.000 307 21249.31 467.43 43112.02 48066.49 2021-11-03 11:47:05.000 307 21249.24 467.53 43111.98 48066.48 2021-11-03 11:47:06.000 307 21249.18 467.63 43111.92 48066.40 2021-11-03 11:47:07.000 307 21249.16 467.69 43111.83 48066.32 2021-11-03 11:47:08.000 307 21249.16 467.71 43111.76 48066.25 2021-11-03 11:47:09.000 307 21249.13 467.75 43111.75 48066.15 2021-11-03 11:47:10.000 307 21249.07 467.74 43111.73 48066.08 2021-11-03 11:47:11.000 307 21248.98 467.72 43111.70 48066.07 2021-11-03 11:47:12.000 307 21248.95 467.75 43111.68 48066.06 2021-11-03 11:47:13.000 307 21248.93 467.80 43111.65 48065.99 2021-11-03 11:47:14.000 307 21248.89 467.86 43111.64 48065.93 2021-11-03 11:47:15.000 307 21248.82 467.93 43111.64 48065.95 2021-11-03 11:47:16.000 307 21248.81 467.95 43111.62 48065.89 2021-11-03 11:47:17.000 307 21248.75 468.01 43111.60 48065.90 2021-11-03 11:47:18.000 307 21248.69 468.04 43111.60 48065.85 2021-11-03 11:47:19.000 307 21248.65 468.10 43111.59 48065.84 2021-11-03 11:47:20.000 307 21248.60 468.15 43111.50 48065.80 2021-11-03 11:47:21.000 307 21248.56 468.17 43111.48 48065.75 2021-11-03 11:47:22.000 307 21248.50 468.22 43111.47 48065.65 2021-11-03 11:47:23.000 307 21248.49 468.23 43111.47 48065.63 2021-11-03 11:47:24.000 307 21248.43 468.21 43111.48 48065.59 2021-11-03 11:47:25.000 307 21248.44 468.14 43111.51 48065.55 2021-11-03 11:47:26.000 307 21248.46 468.11 43111.57 48065.60 2021-11-03 11:47:27.000 307 21248.44 468.09 43111.59 48065.65 2021-11-03 11:47:28.000 307 21248.41 468.05 43111.64 48065.67 2021-11-03 11:47:29.000 307 21248.40 468.03 43111.69 48065.69 2021-11-03 11:47:30.000 307 21248.40 468.00 43111.71 48065.73 2021-11-03 11:47:31.000 307 21248.42 467.97 43111.69 48065.76 2021-11-03 11:47:32.000 307 21248.43 467.94 43111.73 48065.79 2021-11-03 11:47:33.000 307 21248.47 467.87 43111.78 48065.80 2021-11-03 11:47:34.000 307 21248.42 467.84 43111.80 48065.86 2021-11-03 11:47:35.000 307 21248.45 467.80 43111.84 48065.86 2021-11-03 11:47:36.000 307 21248.45 467.78 43111.81 48065.85 2021-11-03 11:47:37.000 307 21248.46 467.77 43111.85 48065.86 2021-11-03 11:47:38.000 307 21248.45 467.73 43111.86 48065.88 2021-11-03 11:47:39.000 307 21248.48 467.73 43111.88 48065.89 2021-11-03 11:47:40.000 307 21248.47 467.69 43111.89 48065.90 2021-11-03 11:47:41.000 307 21248.44 467.67 43111.88 48065.90 2021-11-03 11:47:42.000 307 21248.39 467.66 43111.90 48065.98 2021-11-03 11:47:43.000 307 21248.42 467.64 43111.92 48065.94 2021-11-03 11:47:44.000 307 21248.44 467.61 43111.92 48065.93 2021-11-03 11:47:45.000 307 21248.43 467.58 43111.92 48065.93 2021-11-03 11:47:46.000 307 21248.44 467.59 43111.94 48065.93 2021-11-03 11:47:47.000 307 21248.45 467.58 43111.97 48066.02 2021-11-03 11:47:48.000 307 21248.44 467.56 43111.95 48066.00 2021-11-03 11:47:49.000 307 21248.47 467.59 43111.94 48065.99 2021-11-03 11:47:50.000 307 21248.48 467.59 43111.92 48065.96 2021-11-03 11:47:51.000 307 21248.49 467.56 43111.95 48065.99 2021-11-03 11:47:52.000 307 21248.51 467.55 43111.96 48066.01 2021-11-03 11:47:53.000 307 21248.55 467.56 43111.95 48066.01 2021-11-03 11:47:54.000 307 21248.56 467.56 43111.92 48066.04 2021-11-03 11:47:55.000 307 21248.57 467.62 43111.96 48066.09 2021-11-03 11:47:56.000 307 21248.66 467.62 43111.99 48066.14 2021-11-03 11:47:57.000 307 21248.72 467.61 43111.97 48066.13 2021-11-03 11:47:58.000 307 21248.79 467.62 43111.96 48066.18 2021-11-03 11:47:59.000 307 21248.80 467.65 43112.00 48066.20 2021-11-03 11:48:00.000 307 21248.84 467.65 43112.02 48066.22 2021-11-03 11:48:01.000 307 21248.88 467.67 43112.02 48066.18 2021-11-03 11:48:02.000 307 21248.92 467.67 43112.03 48066.23 2021-11-03 11:48:03.000 307 21248.93 467.66 43112.04 48066.24 2021-11-03 11:48:04.000 307 21248.93 467.64 43112.06 48066.26 2021-11-03 11:48:05.000 307 21248.89 467.61 43112.05 48066.27 2021-11-03 11:48:06.000 307 21248.91 467.60 43112.04 48066.26 2021-11-03 11:48:07.000 307 21248.90 467.60 43112.06 48066.29 2021-11-03 11:48:08.000 307 21248.89 467.56 43112.09 48066.29 2021-11-03 11:48:09.000 307 21248.86 467.54 43112.10 48066.31 2021-11-03 11:48:10.000 307 21248.85 467.55 43112.10 48066.30 2021-11-03 11:48:11.000 307 21248.85 467.53 43112.10 48066.31 2021-11-03 11:48:12.000 307 21248.87 467.50 43112.11 48066.33 2021-11-03 11:48:13.000 307 21248.85 467.47 43112.13 48066.33 2021-11-03 11:48:14.000 307 21248.84 467.43 43112.16 48066.30 2021-11-03 11:48:15.000 307 21248.83 467.41 43112.14 48066.36 2021-11-03 11:48:16.000 307 21248.81 467.42 43112.16 48066.35 2021-11-03 11:48:17.000 307 21248.86 467.40 43112.17 48066.33 2021-11-03 11:48:18.000 307 21248.84 467.40 43112.18 48066.35 2021-11-03 11:48:19.000 307 21248.81 467.43 43112.14 48066.38 2021-11-03 11:48:20.000 307 21248.80 467.40 43112.12 48066.34 2021-11-03 11:48:21.000 307 21248.85 467.39 43112.14 48066.30 2021-11-03 11:48:22.000 307 21248.84 467.42 43112.14 48066.29 2021-11-03 11:48:23.000 307 21248.82 467.43 43112.17 48066.32 2021-11-03 11:48:24.000 307 21248.80 467.47 43112.14 48066.31 2021-11-03 11:48:25.000 307 21248.78 467.50 43112.13 48066.26 2021-11-03 11:48:26.000 307 21248.76 467.56 43112.10 48066.30 2021-11-03 11:48:27.000 307 21248.72 467.59 43112.08 48066.26 2021-11-03 11:48:28.000 307 21248.71 467.61 43112.06 48066.21 2021-11-03 11:48:29.000 307 21248.69 467.63 43112.07 48066.21 2021-11-03 11:48:30.000 307 21248.61 467.65 43112.06 48066.17 2021-11-03 11:48:31.000 307 21248.55 467.68 43112.03 48066.16 2021-11-03 11:48:32.000 307 21248.50 467.70 43112.05 48066.14 2021-11-03 11:48:33.000 307 21248.45 467.77 43112.05 48066.10 2021-11-03 11:48:34.000 307 21248.41 467.82 43112.05 48066.11 2021-11-03 11:48:35.000 307 21248.36 467.91 43111.98 48066.02 2021-11-03 11:48:36.000 307 21248.28 467.97 43111.99 48065.99 2021-11-03 11:48:37.000 307 21248.19 468.03 43111.96 48065.95 2021-11-03 11:48:38.000 307 21248.12 468.04 43111.95 48065.91 2021-11-03 11:48:39.000 307 21248.03 468.10 43111.97 48065.87 2021-11-03 11:48:40.000 307 21248.03 468.09 43111.96 48065.84 2021-11-03 11:48:41.000 307 21247.95 468.09 43111.93 48065.79 2021-11-03 11:48:42.000 307 21247.90 468.08 43111.95 48065.78 2021-11-03 11:48:43.000 307 21247.86 468.06 43111.96 48065.76 2021-11-03 11:48:44.000 307 21247.87 468.06 43111.96 48065.80 2021-11-03 11:48:45.000 307 21247.84 468.03 43111.96 48065.78 2021-11-03 11:48:46.000 307 21247.82 468.00 43112.01 48065.80 2021-11-03 11:48:47.000 307 21247.82 467.93 43112.03 48065.78 2021-11-03 11:48:48.000 307 21247.87 467.85 43112.01 48065.80 2021-11-03 11:48:49.000 307 21247.91 467.79 43112.03 48065.84 2021-11-03 11:48:50.000 307 21247.99 467.75 43112.04 48065.77 2021-11-03 11:48:51.000 307 21248.06 467.75 43112.07 48065.86 2021-11-03 11:48:52.000 307 21248.14 467.67 43112.07 48065.91 2021-11-03 11:48:53.000 307 21248.22 467.59 43112.08 48065.97 2021-11-03 11:48:54.000 307 21248.31 467.53 43112.11 48066.00 2021-11-03 11:48:55.000 307 21248.40 467.44 43112.12 48066.06 2021-11-03 11:48:56.000 307 21248.50 467.37 43112.17 48066.14 2021-11-03 11:48:57.000 307 21248.59 467.36 43112.16 48066.18 2021-11-03 11:48:58.000 307 21248.67 467.33 43112.20 48066.26 2021-11-03 11:48:59.000 307 21248.74 467.27 43112.19 48066.30 2021-11-03 11:49:00.000 307 21248.81 467.23 43112.23 48066.34 2021-11-03 11:49:01.000 307 21248.86 467.20 43112.22 48066.38 2021-11-03 11:49:02.000 307 21248.87 467.18 43112.26 48066.42 2021-11-03 11:49:03.000 307 21248.88 467.17 43112.25 48066.42 2021-11-03 11:49:04.000 307 21248.83 467.20 43112.24 48066.43 2021-11-03 11:49:05.000 307 21248.83 467.20 43112.24 48066.43 2021-11-03 11:49:06.000 307 21248.83 467.20 43112.22 48066.35 2021-11-03 11:49:07.000 307 21248.80 467.20 43112.24 48066.37 2021-11-03 11:49:08.000 307 21248.77 467.17 43112.23 48066.35 2021-11-03 11:49:09.000 307 21248.73 467.15 43112.20 48066.42 2021-11-03 11:49:10.000 307 21248.71 467.14 43112.19 48066.33 2021-11-03 11:49:11.000 307 21248.75 467.14 43112.21 48066.31 2021-11-03 11:49:12.000 307 21248.75 467.17 43112.23 48066.30 2021-11-03 11:49:13.000 307 21248.75 467.16 43112.23 48066.32 2021-11-03 11:49:14.000 307 21248.77 467.16 43112.22 48066.29 2021-11-03 11:49:15.000 307 21248.82 467.16 43112.19 48066.30 2021-11-03 11:49:16.000 307 21248.83 467.16 43112.20 48066.31 2021-11-03 11:49:17.000 307 21248.82 467.16 43112.19 48066.38 2021-11-03 11:49:18.000 307 21248.85 467.15 43112.16 48066.35 2021-11-03 11:49:19.000 307 21248.88 467.12 43112.18 48066.33 2021-11-03 11:49:20.000 307 21248.89 467.12 43112.17 48066.32 2021-11-03 11:49:21.000 307 21248.92 467.12 43112.17 48066.33 2021-11-03 11:49:22.000 307 21248.95 467.08 43112.18 48066.39 2021-11-03 11:49:23.000 307 21248.97 467.07 43112.17 48066.40 2021-11-03 11:49:24.000 307 21248.99 467.04 43112.19 48066.40 2021-11-03 11:49:25.000 307 21249.01 466.99 43112.20 48066.42 2021-11-03 11:49:26.000 307 21249.05 467.02 43112.18 48066.45 2021-11-03 11:49:27.000 307 21249.05 467.04 43112.14 48066.42 2021-11-03 11:49:28.000 307 21249.05 467.07 43112.11 48066.36 2021-11-03 11:49:29.000 307 21249.08 467.07 43112.10 48066.34 2021-11-03 11:49:30.000 307 21249.11 467.06 43112.07 48066.32 2021-11-03 11:49:31.000 307 21249.13 467.02 43112.03 48066.36 2021-11-03 11:49:32.000 307 21249.17 466.98 43112.00 48066.34 2021-11-03 11:49:33.000 307 21249.13 466.94 43112.03 48066.38 2021-11-03 11:49:34.000 307 21249.16 466.92 43112.03 48066.37 2021-11-03 11:49:35.000 307 21249.16 466.88 43112.01 48066.41 2021-11-03 11:49:36.000 307 21249.17 466.86 43112.04 48066.41 2021-11-03 11:49:37.000 307 21249.16 466.84 43112.05 48066.42 2021-11-03 11:49:38.000 307 21249.17 466.83 43112.06 48066.41 2021-11-03 11:49:39.000 307 21249.20 466.79 43112.09 48066.43 2021-11-03 11:49:40.000 307 21249.19 466.82 43112.05 48066.43 2021-11-03 11:49:41.000 307 21249.17 466.83 43112.03 48066.40 2021-11-03 11:49:42.000 307 21249.19 466.83 43112.01 48066.37 2021-11-03 11:49:43.000 307 21249.17 466.87 43112.02 48066.33 2021-11-03 11:49:44.000 307 21249.16 466.88 43111.98 48066.36 2021-11-03 11:49:45.000 307 21249.15 466.92 43111.93 48066.31 2021-11-03 11:49:46.000 307 21249.16 466.92 43111.91 48066.26 2021-11-03 11:49:47.000 307 21249.14 466.93 43111.87 48066.27 2021-11-03 11:49:48.000 307 21249.18 466.93 43111.87 48066.26 2021-11-03 11:49:49.000 307 21249.19 466.90 43111.87 48066.29 2021-11-03 11:49:50.000 307 21249.23 466.87 43111.85 48066.26 2021-11-03 11:49:51.000 307 21249.22 466.84 43111.87 48066.24 2021-11-03 11:49:52.000 307 21249.20 466.83 43111.87 48066.27 2021-11-03 11:49:53.000 307 21249.17 466.79 43111.89 48066.24 2021-11-03 11:49:54.000 307 21249.19 466.76 43111.93 48066.26 2021-11-03 11:49:55.000 307 21249.17 466.74 43111.91 48066.27 2021-11-03 11:49:56.000 307 21249.17 466.71 43111.94 48066.28 2021-11-03 11:49:57.000 307 21249.14 466.70 43111.94 48066.30 2021-11-03 11:49:58.000 307 21249.16 466.70 43111.97 48066.28 2021-11-03 11:49:59.000 307 21249.12 466.69 43111.97 48066.29 2021-11-03 11:50:00.000 307 21249.11 466.68 43111.94 48066.27 2021-11-03 11:50:01.000 307 21249.10 466.65 43111.98 48066.27 2021-11-03 11:50:02.000 307 21249.11 466.65 43111.97 48066.28 2021-11-03 11:50:03.000 307 21249.11 466.68 43111.93 48066.30 2021-11-03 11:50:04.000 307 21249.14 466.72 43111.94 48066.31 2021-11-03 11:50:05.000 307 21249.14 466.70 43111.93 48066.28 2021-11-03 11:50:06.000 307 21249.14 466.71 43111.90 48066.31 2021-11-03 11:50:07.000 307 21249.14 466.72 43111.89 48066.28 2021-11-03 11:50:08.000 307 21249.16 466.72 43111.90 48066.30 2021-11-03 11:50:09.000 307 21249.16 466.73 43111.88 48066.26 2021-11-03 11:50:10.000 307 21249.18 466.74 43111.88 48066.28 2021-11-03 11:50:11.000 307 21249.19 466.71 43111.89 48066.28 2021-11-03 11:50:12.000 307 21249.20 466.70 43111.91 48066.29 2021-11-03 11:50:13.000 307 21249.22 466.68 43111.90 48066.25 2021-11-03 11:50:14.000 307 21249.26 466.64 43111.92 48066.29 2021-11-03 11:50:15.000 307 21249.28 466.61 43111.92 48066.29 2021-11-03 11:50:16.000 307 21249.30 466.60 43111.94 48066.34 2021-11-03 11:50:17.000 307 21249.30 466.54 43111.99 48066.35 2021-11-03 11:50:18.000 307 21249.31 466.52 43112.01 48066.41 2021-11-03 11:50:19.000 307 21249.37 466.51 43112.01 48066.44 2021-11-03 11:50:20.000 307 21249.44 466.47 43111.99 48066.49 2021-11-03 11:50:21.000 307 21249.49 466.50 43112.02 48066.49 2021-11-03 11:50:22.000 307 21249.51 466.55 43111.98 48066.52 2021-11-03 11:50:23.000 307 21249.50 466.60 43111.93 48066.48 2021-11-03 11:50:24.000 307 21249.50 466.62 43111.86 48066.45 2021-11-03 11:50:25.000 307 21249.51 466.62 43111.85 48066.44 2021-11-03 11:50:26.000 307 21249.53 466.60 43111.80 48066.37 2021-11-03 11:50:27.000 307 21249.58 466.51 43111.81 48066.39 2021-11-03 11:50:28.000 307 21249.60 466.43 43111.86 48066.40 2021-11-03 11:50:29.000 307 21249.61 466.37 43111.86 48066.41 2021-11-03 11:50:30.000 307 21249.63 466.33 43111.89 48066.42 2021-11-03 11:50:31.000 307 21249.63 466.30 43111.92 48066.47 2021-11-03 11:50:32.000 307 21249.59 466.28 43111.93 48066.46 2021-11-03 11:50:33.000 307 21249.56 466.26 43111.93 48066.47 2021-11-03 11:50:34.000 307 21249.51 466.26 43111.91 48066.46 2021-11-03 11:50:35.000 307 21249.45 466.24 43111.95 48066.45 2021-11-03 11:50:36.000 307 21249.41 466.23 43111.95 48066.43 2021-11-03 11:50:37.000 307 21249.37 466.25 43111.94 48066.42 2021-11-03 11:50:38.000 307 21249.31 466.28 43111.93 48066.36 2021-11-03 11:50:39.000 307 21249.25 466.25 43111.95 48066.36 2021-11-03 11:50:40.000 307 21249.18 466.24 43111.93 48066.31 2021-11-03 11:50:41.000 307 21249.10 466.29 43111.89 48066.29 2021-11-03 11:50:42.000 307 21249.05 466.32 43111.88 48066.21 2021-11-03 11:50:43.000 307 21248.96 466.42 43111.88 48066.21 2021-11-03 11:50:44.000 307 21248.93 466.51 43111.80 48066.16 2021-11-03 11:50:45.000 307 21248.88 466.58 43111.75 48066.10 2021-11-03 11:50:46.000 307 21248.82 466.71 43111.69 48065.98 2021-11-03 11:50:47.000 307 21248.79 466.77 43111.63 48065.93 2021-11-03 11:50:48.000 307 21248.77 466.82 43111.63 48065.89 2021-11-03 11:50:49.000 307 21248.74 466.90 43111.57 48065.83 2021-11-03 11:50:50.000 307 21248.73 466.95 43111.53 48065.80 2021-11-03 11:50:51.000 307 21248.74 466.96 43111.50 48065.75 2021-11-03 11:50:52.000 307 21248.76 466.96 43111.51 48065.75 2021-11-03 11:50:53.000 307 21248.78 466.93 43111.56 48065.74 2021-11-03 11:50:54.000 307 21248.82 466.89 43111.56 48065.72 2021-11-03 11:50:55.000 307 21248.87 466.85 43111.62 48065.79 2021-11-03 11:50:56.000 307 21248.89 466.84 43111.64 48065.86 2021-11-03 11:50:57.000 307 21248.88 466.87 43111.69 48065.92 2021-11-03 11:50:58.000 307 21248.84 466.88 43111.71 48065.97 2021-11-03 11:50:59.000 307 21248.87 466.87 43111.74 48065.97 2021-11-03 11:51:00.000 307 21248.90 466.91 43111.77 48066.02 2021-11-03 11:51:01.000 307 21248.94 466.92 43111.78 48066.01 2021-11-03 11:51:02.000 307 21248.98 466.97 43111.76 48066.04 2021-11-03 11:51:03.000 307 21249.04 467.01 43111.77 48066.03 2021-11-03 11:51:04.000 307 21249.06 467.04 43111.75 48066.07 2021-11-03 11:51:05.000 307 21249.11 467.07 43111.67 48066.02 2021-11-03 11:51:06.000 307 21249.16 467.04 43111.65 48066.03 2021-11-03 11:51:07.000 307 21249.18 466.99 43111.67 48066.03 2021-11-03 11:51:08.000 307 21249.20 466.95 43111.67 48066.08 2021-11-03 11:51:09.000 307 21249.23 466.87 43111.67 48066.07 2021-11-03 11:51:10.000 307 21249.25 466.75 43111.71 48066.13 2021-11-03 11:51:11.000 307 21249.29 466.65 43111.77 48066.13 2021-11-03 11:51:12.000 307 21249.36 466.58 43111.76 48066.18 2021-11-03 11:51:13.000 307 21249.34 466.52 43111.77 48066.23 2021-11-03 11:51:14.000 307 21249.39 466.41 43111.81 48066.25 2021-11-03 11:51:15.000 307 21249.42 466.31 43111.88 48066.29 2021-11-03 11:51:16.000 307 21249.51 466.17 43111.90 48066.34 2021-11-03 11:51:17.000 307 21249.52 466.06 43111.93 48066.35 2021-11-03 11:51:18.000 307 21249.56 465.99 43111.93 48066.43 2021-11-03 11:51:19.000 307 21249.58 465.92 43111.96 48066.49 2021-11-03 11:51:20.000 307 21249.60 465.83 43111.99 48066.49 2021-11-03 11:51:21.000 307 21249.60 465.77 43111.98 48066.55 2021-11-03 11:51:22.000 307 21249.62 465.70 43112.03 48066.58 2021-11-03 11:51:23.000 307 21249.61 465.66 43112.04 48066.57 2021-11-03 11:51:24.000 307 21249.65 465.57 43112.07 48066.58 2021-11-03 11:51:25.000 307 21249.65 465.55 43112.08 48066.62 2021-11-03 11:51:26.000 307 21249.60 465.48 43112.10 48066.63 2021-11-03 11:51:27.000 307 21249.61 465.44 43112.14 48066.64 2021-11-03 11:51:28.000 307 21249.59 465.42 43112.15 48066.65 2021-11-03 11:51:29.000 307 21249.61 465.38 43112.12 48066.66 2021-11-03 11:51:30.000 307 21249.61 465.33 43112.16 48066.70 2021-11-03 11:51:31.000 307 21249.61 465.27 43112.17 48066.68 2021-11-03 11:51:32.000 307 21249.62 465.24 43112.20 48066.70 2021-11-03 11:51:33.000 307 21249.57 465.19 43112.20 48066.72 2021-11-03 11:51:34.000 307 21249.56 465.17 43112.22 48066.72 2021-11-03 11:51:35.000 307 21249.53 465.14 43112.28 48066.76 2021-11-03 11:51:36.000 307 21249.52 465.13 43112.27 48066.74 2021-11-03 11:51:37.000 307 21249.53 465.14 43112.33 48066.79 2021-11-03 11:51:38.000 307 21249.55 465.13 43112.34 48066.77 2021-11-03 11:51:39.000 307 21249.52 465.14 43112.33 48066.82 2021-11-03 11:51:40.000 307 21249.48 465.16 43112.33 48066.76 2021-11-03 11:51:41.000 307 21249.49 465.13 43112.35 48066.75 2021-11-03 11:51:42.000 307 21249.48 465.13 43112.35 48066.79 2021-11-03 11:51:43.000 307 21249.46 465.16 43112.35 48066.76 2021-11-03 11:51:44.000 307 21249.44 465.17 43112.36 48066.80 2021-11-03 11:51:45.000 307 21249.41 465.20 43112.39 48066.82 2021-11-03 11:51:46.000 307 21249.41 465.23 43112.40 48066.77 2021-11-03 11:51:47.000 307 21249.37 465.29 43112.40 48066.78 2021-11-03 11:51:48.000 307 21249.36 465.29 43112.37 48066.77 2021-11-03 11:51:49.000 307 21249.31 465.32 43112.40 48066.74 2021-11-03 11:51:50.000 307 21249.30 465.32 43112.38 48066.72 2021-11-03 11:51:51.000 307 21249.31 465.30 43112.39 48066.73 2021-11-03 11:51:52.000 307 21249.31 465.28 43112.41 48066.73 2021-11-03 11:51:53.000 307 21249.29 465.30 43112.44 48066.76 2021-11-03 11:51:54.000 307 21249.31 465.29 43112.44 48066.79 2021-11-03 11:51:55.000 307 21249.32 465.33 43112.43 48066.82 2021-11-03 11:51:56.000 307 21249.32 465.37 43112.41 48066.78 2021-11-03 11:51:57.000 307 21249.33 465.35 43112.41 48066.78 2021-11-03 11:51:58.000 307 21249.31 465.38 43112.39 48066.80 2021-11-03 11:51:59.000 307 21249.35 465.40 43112.37 48066.74 2021-11-03 11:52:00.000 307 21249.40 465.38 43112.38 48066.76 2021-11-03 11:52:01.000 307 21249.43 465.36 43112.37 48066.79 2021-11-03 11:52:02.000 307 21249.46 465.36 43112.35 48066.75 2021-11-03 11:52:03.000 307 21249.48 465.35 43112.34 48066.81 2021-11-03 11:52:04.000 307 21249.56 465.33 43112.32 48066.81 2021-11-03 11:52:05.000 307 21249.58 465.33 43112.35 48066.82 2021-11-03 11:52:06.000 307 21249.63 465.29 43112.37 48066.82 2021-11-03 11:52:07.000 307 21249.66 465.29 43112.34 48066.83 2021-11-03 11:52:08.000 307 21249.67 465.31 43112.32 48066.87 2021-11-03 11:52:09.000 307 21249.68 465.29 43112.33 48066.87 2021-11-03 11:52:10.000 307 21249.70 465.28 43112.40 48066.90 2021-11-03 11:52:11.000 307 21249.70 465.29 43112.40 48066.90 2021-11-03 11:52:12.000 307 21249.71 465.29 43112.39 48066.92 2021-11-03 11:52:13.000 307 21249.71 465.31 43112.41 48066.92 2021-11-03 11:52:14.000 307 21249.66 465.32 43112.41 48066.92 2021-11-03 11:52:15.000 307 21249.66 465.34 43112.41 48066.91 2021-11-03 11:52:16.000 307 21249.64 465.35 43112.43 48066.92 2021-11-03 11:52:17.000 307 21249.61 465.36 43112.41 48066.89 2021-11-03 11:52:18.000 307 21249.58 465.39 43112.43 48066.90 2021-11-03 11:52:19.000 307 21249.54 465.40 43112.40 48066.90 2021-11-03 11:52:20.000 307 21249.50 465.45 43112.37 48066.85 2021-11-03 11:52:21.000 307 21249.46 465.49 43112.38 48066.84 2021-11-03 11:52:22.000 307 21249.41 465.53 43112.38 48066.80 2021-11-03 11:52:23.000 307 21249.35 465.60 43112.35 48066.76 2021-11-03 11:52:24.000 307 21249.28 465.66 43112.28 48066.69 2021-11-03 11:52:25.000 307 21249.28 465.73 43112.27 48066.64 2021-11-03 11:52:26.000 307 21249.21 465.76 43112.21 48066.59 2021-11-03 11:52:27.000 307 21249.15 465.77 43112.16 48066.54 2021-11-03 11:52:28.000 307 21249.13 465.79 43112.15 48066.44 2021-11-03 11:52:29.000 307 21249.09 465.81 43112.13 48066.42 2021-11-03 11:52:30.000 307 21249.06 465.82 43112.10 48066.39 2021-11-03 11:52:31.000 307 21249.05 465.85 43112.13 48066.37 2021-11-03 11:52:32.000 307 21249.10 465.84 43112.14 48066.36 2021-11-03 11:52:33.000 307 21249.08 465.83 43112.16 48066.37 2021-11-03 11:52:34.000 307 21249.09 465.79 43112.13 48066.40 2021-11-03 11:52:35.000 307 21249.11 465.80 43112.15 48066.42 2021-11-03 11:52:36.000 307 21249.12 465.81 43112.13 48066.41 2021-11-03 11:52:37.000 307 21249.14 465.80 43112.15 48066.45 2021-11-03 11:52:38.000 307 21249.22 465.80 43112.17 48066.49 2021-11-03 11:52:39.000 307 21249.31 465.78 43112.15 48066.49 2021-11-03 11:52:40.000 307 21249.34 465.78 43112.19 48066.49 2021-11-03 11:52:41.000 307 21249.37 465.75 43112.23 48066.56 2021-11-03 11:52:42.000 307 21249.40 465.76 43112.24 48066.61 2021-11-03 11:52:43.000 307 21249.44 465.79 43112.24 48066.62 2021-11-03 11:52:44.000 307 21249.47 465.80 43112.23 48066.67 2021-11-03 11:52:45.000 307 21249.44 465.83 43112.23 48066.67 2021-11-03 11:52:46.000 307 21249.43 465.84 43112.21 48066.67 2021-11-03 11:52:47.000 307 21249.45 465.85 43112.19 48066.66 2021-11-03 11:52:48.000 307 21249.45 465.84 43112.18 48066.67 2021-11-03 11:52:49.000 307 21249.45 465.82 43112.17 48066.64 2021-11-03 11:52:50.000 307 21249.46 465.83 43112.20 48066.66 2021-11-03 11:52:51.000 307 21249.49 465.81 43112.19 48066.67 2021-11-03 11:52:52.000 307 21249.49 465.78 43112.23 48066.68 2021-11-03 11:52:53.000 307 21249.42 465.78 43112.22 48066.67 2021-11-03 11:52:54.000 307 21249.35 465.79 43112.24 48066.66 2021-11-03 11:52:55.000 307 21249.31 465.77 43112.25 48066.65 2021-11-03 11:52:56.000 307 21249.28 465.79 43112.25 48066.66 2021-11-03 11:52:57.000 307 21249.21 465.83 43112.24 48066.63 2021-11-03 11:52:58.000 307 21249.18 465.81 43112.25 48066.58 2021-11-03 11:52:59.000 307 21249.13 465.81 43112.28 48066.58 2021-11-03 11:53:00.000 307 21249.10 465.82 43112.29 48066.57 2021-11-03 11:53:01.000 307 21249.05 465.82 43112.29 48066.59 2021-11-03 11:53:02.000 307 21248.99 465.83 43112.31 48066.54 2021-11-03 11:53:03.000 307 21248.94 465.82 43112.26 48066.52 2021-11-03 11:53:04.000 307 21248.92 465.84 43112.27 48066.51 2021-11-03 11:53:05.000 307 21248.90 465.87 43112.29 48066.47 2021-11-03 11:53:06.000 307 21248.86 465.89 43112.28 48066.43 2021-11-03 11:53:07.000 307 21248.83 465.89 43112.26 48066.41 2021-11-03 11:53:08.000 307 21248.79 465.91 43112.23 48066.42 2021-11-03 11:53:09.000 307 21248.83 465.91 43112.25 48066.38 2021-11-03 11:53:10.000 307 21248.82 465.90 43112.19 48066.38 2021-11-03 11:53:11.000 307 21248.82 465.92 43112.22 48066.35 2021-11-03 11:53:12.000 307 21248.84 465.91 43112.22 48066.41 2021-11-03 11:53:13.000 307 21248.84 465.93 43112.24 48066.40 2021-11-03 11:53:14.000 307 21248.87 465.95 43112.24 48066.41 2021-11-03 11:53:15.000 307 21248.89 465.96 43112.25 48066.39 2021-11-03 11:53:16.000 307 21248.94 465.94 43112.22 48066.42 2021-11-03 11:53:17.000 307 21249.00 465.93 43112.19 48066.43 2021-11-03 11:53:18.000 307 21249.03 465.90 43112.20 48066.47 2021-11-03 11:53:19.000 307 21249.08 465.86 43112.23 48066.45 2021-11-03 11:53:20.000 307 21249.12 465.82 43112.27 48066.50 2021-11-03 11:53:21.000 307 21249.20 465.79 43112.29 48066.52 2021-11-03 11:53:22.000 307 21249.26 465.75 43112.30 48066.54 2021-11-03 11:53:23.000 307 21249.30 465.69 43112.28 48066.56 2021-11-03 11:53:24.000 307 21249.36 465.65 43112.28 48066.62 2021-11-03 11:53:25.000 307 21249.42 465.58 43112.31 48066.66 2021-11-03 11:53:26.000 307 21249.50 465.48 43112.35 48066.68 2021-11-03 11:53:27.000 307 21249.58 465.42 43112.35 48066.74 2021-11-03 11:53:28.000 307 21249.63 465.33 43112.35 48066.76 2021-11-03 11:53:29.000 307 21249.71 465.27 43112.37 48066.84 2021-11-03 11:53:30.000 307 21249.77 465.20 43112.41 48066.87 2021-11-03 11:53:31.000 307 21249.81 465.15 43112.43 48066.92 2021-11-03 11:53:32.000 307 21249.85 465.10 43112.46 48066.95 2021-11-03 11:53:33.000 307 21249.93 465.02 43112.48 48067.01 2021-11-03 11:53:34.000 307 21249.98 464.94 43112.49 48067.04 2021-11-03 11:53:35.000 307 21250.00 464.85 43112.52 48067.10 2021-11-03 11:53:36.000 307 21250.00 464.77 43112.54 48067.12 2021-11-03 11:53:37.000 307 21250.03 464.74 43112.57 48067.17 2021-11-03 11:53:38.000 307 21250.05 464.73 43112.61 48067.20 2021-11-03 11:53:39.000 307 21250.03 464.77 43112.59 48067.24 2021-11-03 11:53:40.000 307 21250.06 464.75 43112.59 48067.23 2021-11-03 11:53:41.000 307 21250.07 464.78 43112.60 48067.22 2021-11-03 11:53:42.000 307 21250.04 464.79 43112.56 48067.22 2021-11-03 11:53:43.000 307 21249.98 464.85 43112.48 48067.14 2021-11-03 11:53:44.000 307 21249.93 464.94 43112.37 48067.07 2021-11-03 11:53:45.000 307 21249.85 465.02 43112.35 48066.99 2021-11-03 11:53:46.000 307 21249.79 465.07 43112.26 48066.90 2021-11-03 11:53:47.000 307 21249.74 465.13 43112.18 48066.76 2021-11-03 11:53:48.000 307 21249.69 465.22 43112.11 48066.69 2021-11-03 11:53:49.000 307 21249.60 465.42 43112.01 48066.64 2021-11-03 11:53:50.000 307 21249.54 465.57 43111.89 48066.52 2021-11-03 11:53:51.000 307 21249.50 465.65 43111.77 48066.42 2021-11-03 11:53:52.000 307 21249.47 465.76 43111.71 48066.28 2021-11-03 11:53:53.000 307 21249.45 465.81 43111.67 48066.19 2021-11-03 11:53:54.000 307 21249.40 465.88 43111.60 48066.14 2021-11-03 11:53:55.000 307 21249.38 465.92 43111.57 48066.01 2021-11-03 11:53:56.000 307 21249.33 466.01 43111.53 48066.01 2021-11-03 11:53:57.000 307 21249.27 466.11 43111.51 48065.93 2021-11-03 11:53:58.000 307 21249.17 466.21 43111.45 48065.89 2021-11-03 11:53:59.000 307 21249.08 466.32 43111.42 48065.83 2021-11-03 11:54:00.000 307 21249.01 466.40 43111.40 48065.76 2021-11-03 11:54:01.000 307 21248.96 466.44 43111.37 48065.73 2021-11-03 11:54:02.000 307 21248.89 466.45 43111.36 48065.69 2021-11-03 11:54:03.000 307 21248.81 466.50 43111.40 48065.66 2021-11-03 11:54:04.000 307 21248.75 466.55 43111.41 48065.63 2021-11-03 11:54:05.000 307 21248.70 466.62 43111.42 48065.62 2021-11-03 11:54:06.000 307 21248.68 466.64 43111.41 48065.60 2021-11-03 11:54:07.000 307 21248.63 466.68 43111.47 48065.58 2021-11-03 11:54:08.000 307 21248.55 466.70 43111.50 48065.58 2021-11-03 11:54:09.000 307 21248.50 466.75 43111.53 48065.60 2021-11-03 11:54:10.000 307 21248.38 466.82 43111.55 48065.60 2021-11-03 11:54:11.000 307 21248.29 466.93 43111.56 48065.56 2021-11-03 11:54:12.000 307 21248.26 467.00 43111.55 48065.49 2021-11-03 11:54:13.000 307 21248.19 467.01 43111.53 48065.52 2021-11-03 11:54:14.000 307 21248.16 466.98 43111.56 48065.48 2021-11-03 11:54:15.000 307 21248.10 466.98 43111.57 48065.53 2021-11-03 11:54:16.000 307 21248.06 467.01 43111.59 48065.49 2021-11-03 11:54:17.000 307 21247.99 467.07 43111.62 48065.47 2021-11-03 11:54:18.000 307 21247.94 467.16 43111.64 48065.49 2021-11-03 11:54:19.000 307 21247.90 467.24 43111.63 48065.46 2021-11-03 11:54:20.000 307 21247.87 467.28 43111.60 48065.42 2021-11-03 11:54:21.000 307 21247.92 467.28 43111.59 48065.44 2021-11-03 11:54:22.000 307 21247.93 467.20 43111.63 48065.46 2021-11-03 11:54:23.000 307 21247.94 467.14 43111.72 48065.47 2021-11-03 11:54:24.000 307 21247.95 467.07 43111.79 48065.54 2021-11-03 11:54:25.000 307 21247.95 467.08 43111.84 48065.60 2021-11-03 11:54:26.000 307 21247.93 467.13 43111.87 48065.65 2021-11-03 11:54:27.000 307 21247.90 467.21 43111.86 48065.60 2021-11-03 11:54:28.000 307 21247.93 467.23 43111.83 48065.60 2021-11-03 11:54:29.000 307 21247.96 467.22 43111.80 48065.56 2021-11-03 11:54:30.000 307 21248.01 467.17 43111.77 48065.55 2021-11-03 11:54:31.000 307 21248.12 467.07 43111.82 48065.60 2021-11-03 11:54:32.000 307 21248.21 466.96 43111.86 48065.67 2021-11-03 11:54:33.000 307 21248.33 466.85 43111.88 48065.76 2021-11-03 11:54:34.000 307 21248.43 466.79 43111.90 48065.83 2021-11-03 11:54:35.000 307 21248.55 466.72 43111.93 48065.93 2021-11-03 11:54:36.000 307 21248.63 466.65 43111.94 48066.00 2021-11-03 11:54:37.000 307 21248.71 466.61 43111.95 48066.06 2021-11-03 11:54:38.000 307 21248.82 466.56 43111.96 48066.12 2021-11-03 11:54:39.000 307 21248.96 466.45 43111.98 48066.13 2021-11-03 11:54:40.000 307 21249.07 466.35 43112.00 48066.24 2021-11-03 11:54:41.000 307 21249.20 466.19 43112.09 48066.31 2021-11-03 11:54:42.000 307 21249.34 466.07 43112.15 48066.43 2021-11-03 11:54:43.000 307 21249.47 466.00 43112.22 48066.53 2021-11-03 11:54:44.000 307 21249.58 465.96 43112.26 48066.63 2021-11-03 11:54:45.000 307 21249.65 465.92 43112.27 48066.71 2021-11-03 11:54:46.000 307 21249.71 465.86 43112.27 48066.75 2021-11-03 11:54:47.000 307 21249.78 465.80 43112.30 48066.79 2021-11-03 11:54:48.000 307 21249.84 465.75 43112.30 48066.81 2021-11-03 11:54:49.000 307 21249.89 465.69 43112.31 48066.90 2021-11-03 11:54:50.000 307 21249.91 465.64 43112.32 48066.91 2021-11-03 11:54:51.000 307 21249.98 465.54 43112.35 48066.95 2021-11-03 11:54:52.000 307 21250.03 465.49 43112.34 48066.97 2021-11-03 11:54:53.000 307 21250.04 465.49 43112.40 48067.05 2021-11-03 11:54:54.000 307 21250.07 465.46 43112.44 48067.08 2021-11-03 11:54:55.000 307 21250.07 465.44 43112.46 48067.10 2021-11-03 11:54:56.000 307 21250.08 465.41 43112.45 48067.12 2021-11-03 11:54:57.000 307 21250.10 465.37 43112.47 48067.14 2021-11-03 11:54:58.000 307 21250.10 465.37 43112.49 48067.17 2021-11-03 11:54:59.000 307 21250.08 465.36 43112.51 48067.16 2021-11-03 11:55:00.000 307 21250.06 465.33 43112.55 48067.21 2021-11-03 11:55:01.000 307 21250.00 465.33 43112.55 48067.18 2021-11-03 11:55:02.000 307 21249.95 465.35 43112.55 48067.19 2021-11-03 11:55:03.000 307 21249.91 465.39 43112.55 48067.16 2021-11-03 11:55:04.000 307 21249.88 465.41 43112.57 48067.15 2021-11-03 11:55:05.000 307 21249.82 465.44 43112.55 48067.13 2021-11-03 11:55:06.000 307 21249.77 465.49 43112.52 48067.15 2021-11-03 11:55:07.000 307 21249.70 465.55 43112.50 48067.10 2021-11-03 11:55:08.000 307 21249.63 465.60 43112.47 48067.02 2021-11-03 11:55:09.000 307 21249.52 465.69 43112.41 48066.89 2021-11-03 11:55:10.000 307 21249.43 465.78 43112.34 48066.84 2021-11-03 11:55:11.000 307 21249.36 465.82 43112.28 48066.76 2021-11-03 11:55:12.000 307 21249.25 465.83 43112.25 48066.68 2021-11-03 11:55:13.000 307 21249.16 465.84 43112.26 48066.60 2021-11-03 11:55:14.000 307 21249.09 465.84 43112.26 48066.59 2021-11-03 11:55:15.000 307 21249.05 465.87 43112.26 48066.53 2021-11-03 11:55:16.000 307 21249.05 465.88 43112.25 48066.52 2021-11-03 11:55:17.000 307 21249.07 465.92 43112.27 48066.51 2021-11-03 11:55:18.000 307 21249.09 465.97 43112.24 48066.52 2021-11-03 11:55:19.000 307 21249.08 465.99 43112.23 48066.48 2021-11-03 11:55:20.000 307 21249.07 466.03 43112.19 48066.46 2021-11-03 11:55:21.000 307 21249.05 466.12 43112.16 48066.44 2021-11-03 11:55:22.000 307 21248.99 466.19 43112.11 48066.41 2021-11-03 11:55:23.000 307 21248.96 466.25 43112.04 48066.32 2021-11-03 11:55:24.000 307 21248.94 466.25 43112.00 48066.30 2021-11-03 11:55:25.000 307 21248.95 466.23 43112.01 48066.26 2021-11-03 11:55:26.000 307 21248.93 466.22 43112.03 48066.26 2021-11-03 11:55:27.000 307 21248.92 466.21 43112.04 48066.22 2021-11-03 11:55:28.000 307 21248.93 466.19 43112.06 48066.27 2021-11-03 11:55:29.000 307 21248.93 466.17 43112.06 48066.22 2021-11-03 11:55:30.000 307 21248.89 466.17 43112.08 48066.27 2021-11-03 11:55:31.000 307 21248.89 466.19 43112.07 48066.25 2021-11-03 11:55:32.000 307 21248.89 466.17 43112.07 48066.30 2021-11-03 11:55:33.000 307 21248.91 466.15 43112.06 48066.30 2021-11-03 11:55:34.000 307 21248.92 466.11 43112.12 48066.31 2021-11-03 11:55:35.000 307 21248.91 466.09 43112.17 48066.33 2021-11-03 11:55:36.000 307 21248.89 466.10 43112.11 48066.34 2021-11-03 11:55:37.000 307 21248.87 466.09 43112.13 48066.35 2021-11-03 11:55:38.000 307 21248.89 466.10 43112.13 48066.33 2021-11-03 11:55:39.000 307 21248.85 466.12 43112.11 48066.31 2021-11-03 11:55:40.000 307 21248.87 466.09 43112.11 48066.32 2021-11-03 11:55:41.000 307 21248.89 466.05 43112.10 48066.30 2021-11-03 11:55:42.000 307 21248.89 466.03 43112.11 48066.37 2021-11-03 11:55:43.000 307 21248.90 466.00 43112.13 48066.34 2021-11-03 11:55:44.000 307 21248.96 465.99 43112.13 48066.34 2021-11-03 11:55:45.000 307 21248.99 465.99 43112.10 48066.34 2021-11-03 11:55:46.000 307 21249.01 465.93 43112.12 48066.36 2021-11-03 11:55:47.000 307 21249.00 465.86 43112.13 48066.35 2021-11-03 11:55:48.000 307 21249.03 465.81 43112.11 48066.35 2021-11-03 11:55:49.000 307 21249.05 465.78 43112.12 48066.38 2021-11-03 11:55:50.000 307 21249.07 465.74 43112.15 48066.40 2021-11-03 11:55:51.000 307 21249.08 465.69 43112.16 48066.40 2021-11-03 11:55:52.000 307 21249.09 465.66 43112.18 48066.42 2021-11-03 11:55:53.000 307 21249.08 465.63 43112.18 48066.47 2021-11-03 11:55:54.000 307 21249.18 465.56 43112.20 48066.47 2021-11-03 11:55:55.000 307 21249.21 465.49 43112.21 48066.50 2021-11-03 11:55:56.000 307 21249.24 465.46 43112.22 48066.53 2021-11-03 11:55:57.000 307 21249.24 465.44 43112.28 48066.58 2021-11-03 11:55:58.000 307 21249.25 465.43 43112.31 48066.61 2021-11-03 11:55:59.000 307 21249.23 465.42 43112.32 48066.65 2021-11-03 11:56:00.000 307 21249.26 465.41 43112.31 48066.60 2021-11-03 11:56:01.000 307 21249.27 465.44 43112.30 48066.64 2021-11-03 11:56:02.000 307 21249.30 465.43 43112.34 48066.65 2021-11-03 11:56:03.000 307 21249.34 465.44 43112.36 48066.68 2021-11-03 11:56:04.000 307 21249.31 465.48 43112.35 48066.68 2021-11-03 11:56:05.000 307 21249.28 465.52 43112.34 48066.66 2021-11-03 11:56:06.000 307 21249.29 465.53 43112.32 48066.66 2021-11-03 11:56:07.000 307 21249.32 465.54 43112.32 48066.67 2021-11-03 11:56:08.000 307 21249.30 465.57 43112.32 48066.65 2021-11-03 11:56:09.000 307 21249.31 465.58 43112.33 48066.65 2021-11-03 11:56:10.000 307 21249.29 465.57 43112.32 48066.65 2021-11-03 11:56:11.000 307 21249.27 465.62 43112.31 48066.64 2021-11-03 11:56:12.000 307 21249.25 465.63 43112.26 48066.64 2021-11-03 11:56:13.000 307 21249.26 465.65 43112.27 48066.61 2021-11-03 11:56:14.000 307 21249.25 465.69 43112.29 48066.62 2021-11-03 11:56:15.000 307 21249.25 465.70 43112.31 48066.65 2021-11-03 11:56:16.000 307 21249.24 465.70 43112.34 48066.63 2021-11-03 11:56:17.000 307 21249.24 465.70 43112.35 48066.69 2021-11-03 11:56:18.000 307 21249.26 465.73 43112.35 48066.66 2021-11-03 11:56:19.000 307 21249.29 465.73 43112.36 48066.70 2021-11-03 11:56:20.000 307 21249.31 465.75 43112.38 48066.71 2021-11-03 11:56:21.000 307 21249.33 465.74 43112.36 48066.72 2021-11-03 11:56:22.000 307 21249.32 465.78 43112.35 48066.70 2021-11-03 11:56:23.000 307 21249.33 465.78 43112.34 48066.68 2021-11-03 11:56:24.000 307 21249.30 465.79 43112.32 48066.70 2021-11-03 11:56:25.000 307 21249.26 465.77 43112.32 48066.71 2021-11-03 11:56:26.000 307 21249.24 465.72 43112.38 48066.68 2021-11-03 11:56:27.000 307 21249.28 465.70 43112.39 48066.66 2021-11-03 11:56:28.000 307 21249.29 465.72 43112.37 48066.67 2021-11-03 11:56:29.000 307 21249.29 465.72 43112.39 48066.72 2021-11-03 11:56:30.000 307 21249.31 465.70 43112.37 48066.72 2021-11-03 11:56:31.000 307 21249.30 465.71 43112.41 48066.71 2021-11-03 11:56:32.000 307 21249.33 465.70 43112.37 48066.73 2021-11-03 11:56:33.000 307 21249.34 465.68 43112.38 48066.74 2021-11-03 11:56:34.000 307 21249.34 465.68 43112.39 48066.73 2021-11-03 11:56:35.000 307 21249.32 465.69 43112.39 48066.73 2021-11-03 11:56:36.000 307 21249.36 465.63 43112.39 48066.75 2021-11-03 11:56:37.000 307 21249.40 465.60 43112.40 48066.74 2021-11-03 11:56:38.000 307 21249.41 465.60 43112.38 48066.78 2021-11-03 11:56:39.000 307 21249.41 465.60 43112.40 48066.75 2021-11-03 11:56:40.000 307 21249.42 465.58 43112.38 48066.76 2021-11-03 11:56:41.000 307 21249.40 465.54 43112.35 48066.76 2021-11-03 11:56:42.000 307 21249.39 465.53 43112.34 48066.78 2021-11-03 11:56:43.000 307 21249.39 465.54 43112.36 48066.81 2021-11-03 11:56:44.000 307 21249.38 465.53 43112.35 48066.75 2021-11-03 11:56:45.000 307 21249.42 465.53 43112.36 48066.78 2021-11-03 11:56:46.000 307 21249.43 465.51 43112.36 48066.80 2021-11-03 11:56:47.000 307 21249.43 465.51 43112.31 48066.79 2021-11-03 11:56:48.000 307 21249.45 465.52 43112.34 48066.80 2021-11-03 11:56:49.000 307 21249.46 465.49 43112.37 48066.74 2021-11-03 11:56:50.000 307 21249.45 465.45 43112.35 48066.75 2021-11-03 11:56:51.000 307 21249.45 465.44 43112.36 48066.75 2021-11-03 11:56:52.000 307 21249.44 465.45 43112.35 48066.76 2021-11-03 11:56:53.000 307 21249.42 465.42 43112.37 48066.75 2021-11-03 11:56:54.000 307 21249.41 465.40 43112.39 48066.78 2021-11-03 11:56:55.000 307 21249.40 465.35 43112.39 48066.78 2021-11-03 11:56:56.000 307 21249.34 465.36 43112.40 48066.74 2021-11-03 11:56:57.000 307 21249.33 465.34 43112.40 48066.78 2021-11-03 11:56:58.000 307 21249.33 465.35 43112.39 48066.75 2021-11-03 11:56:59.000 307 21249.31 465.30 43112.39 48066.76 2021-11-03 11:57:00.000 307 21249.30 465.29 43112.41 48066.75 2021-11-03 11:57:01.000 307 21249.30 465.25 43112.40 48066.73 2021-11-03 11:57:02.000 307 21249.29 465.20 43112.44 48066.78 2021-11-03 11:57:03.000 307 21249.30 465.17 43112.45 48066.77 2021-11-03 11:57:04.000 307 21249.26 465.14 43112.44 48066.79 2021-11-03 11:57:05.000 307 21249.24 465.08 43112.49 48066.80 2021-11-03 11:57:06.000 307 21249.24 465.02 43112.52 48066.79 2021-11-03 11:57:07.000 307 21249.23 464.97 43112.55 48066.79 2021-11-03 11:57:08.000 307 21249.22 464.94 43112.56 48066.85 2021-11-03 11:57:09.000 307 21249.20 464.91 43112.60 48066.86 2021-11-03 11:57:10.000 307 21249.18 464.90 43112.63 48066.86 2021-11-03 11:57:11.000 307 21249.19 464.87 43112.64 48066.89 2021-11-03 11:57:12.000 307 21249.17 464.87 43112.67 48066.91 2021-11-03 11:57:13.000 307 21249.15 464.89 43112.66 48066.89 2021-11-03 11:57:14.000 307 21249.14 464.88 43112.66 48066.90 2021-11-03 11:57:15.000 307 21249.15 464.86 43112.67 48066.86 2021-11-03 11:57:16.000 307 21249.11 464.90 43112.66 48066.86 2021-11-03 11:57:17.000 307 21249.07 464.94 43112.63 48066.88 2021-11-03 11:57:18.000 307 21249.06 465.00 43112.61 48066.88 2021-11-03 11:57:19.000 307 21249.06 465.04 43112.63 48066.85 2021-11-03 11:57:20.000 307 21249.04 465.07 43112.64 48066.84 2021-11-03 11:57:21.000 307 21249.01 465.13 43112.63 48066.80 2021-11-03 11:57:22.000 307 21248.92 465.20 43112.59 48066.80 2021-11-03 11:57:23.000 307 21248.89 465.26 43112.60 48066.76 2021-11-03 11:57:24.000 307 21248.87 465.34 43112.55 48066.72 2021-11-03 11:57:25.000 307 21248.86 465.38 43112.52 48066.66 2021-11-03 11:57:26.000 307 21248.82 465.42 43112.51 48066.65 2021-11-03 11:57:27.000 307 21248.78 465.48 43112.46 48066.60 2021-11-03 11:57:28.000 307 21248.76 465.51 43112.48 48066.61 2021-11-03 11:57:29.000 307 21248.72 465.54 43112.47 48066.54 2021-11-03 11:57:30.000 307 21248.74 465.62 43112.42 48066.55 2021-11-03 11:57:31.000 307 21248.76 465.66 43112.40 48066.56 2021-11-03 11:57:32.000 307 21248.81 465.71 43112.37 48066.51 2021-11-03 11:57:33.000 307 21248.85 465.70 43112.33 48066.52 2021-11-03 11:57:34.000 307 21248.88 465.68 43112.33 48066.52 2021-11-03 11:57:35.000 307 21248.92 465.69 43112.31 48066.55 2021-11-03 11:57:36.000 307 21248.98 465.72 43112.31 48066.54 2021-11-03 11:57:37.000 307 21249.00 465.71 43112.30 48066.54 2021-11-03 11:57:38.000 307 21249.00 465.68 43112.31 48066.53 2021-11-03 11:57:39.000 307 21249.03 465.65 43112.28 48066.52 2021-11-03 11:57:40.000 307 21249.07 465.63 43112.25 48066.50 2021-11-03 11:57:41.000 307 21249.11 465.58 43112.28 48066.53 2021-11-03 11:57:42.000 307 21249.16 465.51 43112.28 48066.56 2021-11-03 11:57:43.000 307 21249.20 465.43 43112.28 48066.58 2021-11-03 11:57:44.000 307 21249.24 465.37 43112.30 48066.57 2021-11-03 11:57:45.000 307 21249.27 465.33 43112.29 48066.62 2021-11-03 11:57:46.000 307 21249.28 465.28 43112.32 48066.61 2021-11-03 11:57:47.000 307 21249.27 465.21 43112.36 48066.69 2021-11-03 11:57:48.000 307 21249.29 465.16 43112.34 48066.69 2021-11-03 11:57:49.000 307 21249.30 465.12 43112.38 48066.73 2021-11-03 11:57:50.000 307 21249.36 465.06 43112.42 48066.73 2021-11-03 11:57:51.000 307 21249.39 465.01 43112.42 48066.78 2021-11-03 11:57:52.000 307 21249.44 464.97 43112.40 48066.80 2021-11-03 11:57:53.000 307 21249.45 464.92 43112.39 48066.77 2021-11-03 11:57:54.000 307 21249.51 464.88 43112.35 48066.79 2021-11-03 11:57:55.000 307 21249.54 464.87 43112.37 48066.84 2021-11-03 11:57:56.000 307 21249.61 464.82 43112.38 48066.84 2021-11-03 11:57:57.000 307 21249.66 464.79 43112.35 48066.88 2021-11-03 11:57:58.000 307 21249.70 464.77 43112.36 48066.88 2021-11-03 11:57:59.000 307 21249.77 464.69 43112.39 48066.91 2021-11-03 11:58:00.000 307 21249.81 464.65 43112.37 48066.95 2021-11-03 11:58:01.000 307 21249.86 464.63 43112.37 48066.96 2021-11-03 11:58:02.000 307 21249.90 464.57 43112.40 48067.00 2021-11-03 11:58:03.000 307 21249.92 464.55 43112.37 48067.01 2021-11-03 11:58:04.000 307 21249.89 464.56 43112.38 48067.02 2021-11-03 11:58:05.000 307 21249.90 464.56 43112.42 48067.03 2021-11-03 11:58:06.000 307 21249.94 464.54 43112.48 48067.04 2021-11-03 11:58:07.000 307 21249.91 464.53 43112.44 48067.05 2021-11-03 11:58:08.000 307 21249.83 464.57 43112.43 48067.02 2021-11-03 11:58:09.000 307 21249.79 464.60 43112.43 48067.04 2021-11-03 11:58:10.000 307 21249.77 464.63 43112.43 48067.00 2021-11-03 11:58:11.000 307 21249.76 464.64 43112.38 48066.98 2021-11-03 11:58:12.000 307 21249.71 464.60 43112.40 48066.95 2021-11-03 11:58:13.000 307 21249.63 464.61 43112.39 48066.90 2021-11-03 11:58:14.000 307 21249.61 464.61 43112.38 48066.90 2021-11-03 11:58:15.000 307 21249.58 464.60 43112.40 48066.88 2021-11-03 11:58:16.000 307 21249.52 464.63 43112.37 48066.83 2021-11-03 11:58:17.000 307 21249.49 464.66 43112.35 48066.79 2021-11-03 11:58:18.000 307 21249.46 464.65 43112.34 48066.77 2021-11-03 11:58:19.000 307 21249.43 464.65 43112.27 48066.75 2021-11-03 11:58:20.000 307 21249.39 464.61 43112.30 48066.71 2021-11-03 11:58:21.000 307 21249.37 464.64 43112.31 48066.75 2021-11-03 11:58:22.000 307 21249.33 464.67 43112.31 48066.68 2021-11-03 11:58:23.000 307 21249.32 464.72 43112.31 48066.68 2021-11-03 11:58:24.000 307 21249.29 464.83 43112.26 48066.64 2021-11-03 11:58:25.000 307 21249.26 464.87 43112.19 48066.54 2021-11-03 11:58:26.000 307 21249.27 464.84 43112.14 48066.49 2021-11-03 11:58:27.000 307 21249.33 464.74 43112.18 48066.50 2021-11-03 11:58:28.000 307 21249.34 464.70 43112.22 48066.50 2021-11-03 11:58:29.000 307 21249.38 464.69 43112.27 48066.53 2021-11-03 11:58:30.000 307 21249.47 464.66 43112.31 48066.61 2021-11-03 11:58:31.000 307 21249.48 464.68 43112.30 48066.66 2021-11-03 11:58:32.000 307 21249.53 464.70 43112.32 48066.70 2021-11-03 11:58:33.000 307 21249.57 464.72 43112.30 48066.72 2021-11-03 11:58:34.000 307 21249.62 464.73 43112.34 48066.75 2021-11-03 11:58:35.000 307 21249.67 464.71 43112.33 48066.83 2021-11-03 11:58:36.000 307 21249.72 464.71 43112.30 48066.83 2021-11-03 11:58:37.000 307 21249.74 464.73 43112.27 48066.85 2021-11-03 11:58:38.000 307 21249.77 464.78 43112.26 48066.83 2021-11-03 11:58:39.000 307 21249.78 464.78 43112.24 48066.86 2021-11-03 11:58:40.000 307 21249.80 464.79 43112.24 48066.83 2021-11-03 11:58:41.000 307 21249.84 464.75 43112.25 48066.83 2021-11-03 11:58:42.000 307 21249.83 464.72 43112.23 48066.81 2021-11-03 11:58:43.000 307 21249.77 464.81 43112.22 48066.82 2021-11-03 11:58:44.000 307 21249.71 465.00 43112.15 48066.79 2021-11-03 11:58:45.000 307 21249.67 465.12 43112.02 48066.65 2021-11-03 11:58:46.000 307 21249.65 465.14 43111.93 48066.55 2021-11-03 11:58:47.000 307 21249.62 465.15 43111.86 48066.46 2021-11-03 11:58:48.000 307 21249.56 465.19 43111.85 48066.39 2021-11-03 11:58:49.000 307 21249.57 465.21 43111.79 48066.33 2021-11-03 11:58:50.000 307 21249.56 465.23 43111.75 48066.28 2021-11-03 11:58:51.000 307 21249.52 465.23 43111.71 48066.27 2021-11-03 11:58:52.000 307 21249.50 465.26 43111.69 48066.19 2021-11-03 11:58:53.000 307 21249.49 465.25 43111.66 48066.19 2021-11-03 11:58:54.000 307 21249.45 465.23 43111.64 48066.18 2021-11-03 11:58:55.000 307 21249.44 465.22 43111.67 48066.14 2021-11-03 11:58:56.000 307 21249.43 465.22 43111.67 48066.13 2021-11-03 11:58:57.000 307 21249.40 465.25 43111.63 48066.14 2021-11-03 11:58:58.000 307 21249.35 465.27 43111.65 48066.11 2021-11-03 11:58:59.000 307 21249.33 465.31 43111.61 48066.06 2021-11-03 11:59:00.000 307 21249.27 465.35 43111.63 48066.07 2021-11-03 11:59:01.000 307 21249.25 465.35 43111.61 48065.99 2021-11-03 11:59:02.000 307 21249.19 465.34 43111.58 48065.97 2021-11-03 11:59:03.000 307 21249.17 465.30 43111.62 48065.97 2021-11-03 11:59:04.000 307 21249.18 465.26 43111.66 48065.99 2021-11-03 11:59:05.000 307 21249.21 465.23 43111.66 48066.00 2021-11-03 11:59:06.000 307 21249.18 465.23 43111.69 48066.07 2021-11-03 11:59:07.000 307 21249.19 465.25 43111.70 48066.04 2021-11-03 11:59:08.000 307 21249.19 465.26 43111.72 48066.05 2021-11-03 11:59:09.000 307 21249.21 465.28 43111.71 48066.08 2021-11-03 11:59:10.000 307 21249.23 465.31 43111.69 48066.08 2021-11-03 11:59:11.000 307 21249.24 465.31 43111.71 48066.09 2021-11-03 11:59:12.000 307 21249.23 465.34 43111.74 48066.09 2021-11-03 11:59:13.000 307 21249.22 465.39 43111.70 48066.06 2021-11-03 11:59:14.000 307 21249.19 465.44 43111.67 48066.04 2021-11-03 11:59:15.000 307 21249.16 465.51 43111.61 48066.06 2021-11-03 11:59:16.000 307 21249.15 465.53 43111.59 48065.96 2021-11-03 11:59:17.000 307 21249.16 465.56 43111.56 48065.92 2021-11-03 11:59:18.000 307 21249.12 465.57 43111.54 48065.91 2021-11-03 11:59:19.000 307 21249.10 465.55 43111.52 48065.84 2021-11-03 11:59:20.000 307 21249.12 465.53 43111.52 48065.85 2021-11-03 11:59:21.000 307 21249.14 465.48 43111.55 48065.84 2021-11-03 11:59:22.000 307 21249.17 465.44 43111.55 48065.89 2021-11-03 11:59:23.000 307 21249.15 465.44 43111.53 48065.92 2021-11-03 11:59:24.000 307 21249.13 465.43 43111.55 48065.91 2021-11-03 11:59:25.000 307 21249.10 465.45 43111.57 48065.93 2021-11-03 11:59:26.000 307 21249.06 465.50 43111.57 48065.90 2021-11-03 11:59:27.000 307 21249.02 465.52 43111.57 48065.87 2021-11-03 11:59:28.000 307 21248.98 465.51 43111.55 48065.85 2021-11-03 11:59:29.000 307 21248.93 465.53 43111.56 48065.83 2021-11-03 11:59:30.000 307 21248.91 465.52 43111.58 48065.85 2021-11-03 11:59:31.000 307 21248.89 465.55 43111.58 48065.86 2021-11-03 11:59:32.000 307 21248.86 465.57 43111.59 48065.78 2021-11-03 11:59:33.000 307 21248.82 465.60 43111.59 48065.78 2021-11-03 11:59:34.000 307 21248.82 465.60 43111.58 48065.81 2021-11-03 11:59:35.000 307 21248.77 465.62 43111.57 48065.77 2021-11-03 11:59:36.000 307 21248.76 465.63 43111.59 48065.76 2021-11-03 11:59:37.000 307 21248.75 465.59 43111.58 48065.73 2021-11-03 11:59:38.000 307 21248.76 465.55 43111.60 48065.80 2021-11-03 11:59:39.000 307 21248.75 465.56 43111.65 48065.86 2021-11-03 11:59:40.000 307 21248.76 465.57 43111.66 48065.87 2021-11-03 11:59:41.000 307 21248.75 465.56 43111.74 48065.90 2021-11-03 11:59:42.000 307 21248.71 465.61 43111.73 48065.89 2021-11-03 11:59:43.000 307 21248.70 465.65 43111.73 48065.91 2021-11-03 11:59:44.000 307 21248.72 465.67 43111.68 48065.83 2021-11-03 11:59:45.000 307 21248.74 465.66 43111.71 48065.86 2021-11-03 11:59:46.000 307 21248.78 465.65 43111.73 48065.86 2021-11-03 11:59:47.000 307 21248.83 465.64 43111.70 48065.87 2021-11-03 11:59:48.000 307 21248.88 465.60 43111.75 48065.90 2021-11-03 11:59:49.000 307 21248.86 465.60 43111.75 48065.96 2021-11-03 11:59:50.000 307 21248.87 465.57 43111.78 48065.95 2021-11-03 11:59:51.000 307 21248.89 465.55 43111.82 48065.99 2021-11-03 11:59:52.000 307 21248.94 465.51 43111.81 48066.03 2021-11-03 11:59:53.000 307 21248.98 465.50 43111.82 48066.05 2021-11-03 11:59:54.000 307 21249.02 465.48 43111.83 48066.10 2021-11-03 11:59:55.000 307 21249.00 465.43 43111.84 48066.08 2021-11-03 11:59:56.000 307 21249.02 465.39 43111.84 48066.11 2021-11-03 11:59:57.000 307 21249.06 465.35 43111.86 48066.13 2021-11-03 11:59:58.000 307 21249.11 465.31 43111.92 48066.15 2021-11-03 11:59:59.000 307 21249.14 465.26 43111.92 48066.21 2021-11-03 12:00:00.000 307 21249.23 465.17 43111.96 48066.23 2021-11-03 12:00:01.000 307 21249.28 465.11 43112.01 48066.28 2021-11-03 12:00:02.000 307 21249.32 465.05 43112.04 48066.34 2021-11-03 12:00:03.000 307 21249.37 465.01 43112.11 48066.41 2021-11-03 12:00:04.000 307 21249.42 465.00 43112.13 48066.47 2021-11-03 12:00:05.000 307 21249.49 464.98 43112.16 48066.52 2021-11-03 12:00:06.000 307 21249.50 464.98 43112.19 48066.58 2021-11-03 12:00:07.000 307 21249.49 464.98 43112.19 48066.62 2021-11-03 12:00:08.000 307 21249.52 464.96 43112.20 48066.63 2021-11-03 12:00:09.000 307 21249.48 464.96 43112.23 48066.64 2021-11-03 12:00:10.000 307 21249.44 464.95 43112.27 48066.65 2021-11-03 12:00:11.000 307 21249.43 464.95 43112.25 48066.65 2021-11-03 12:00:12.000 307 21249.43 464.95 43112.23 48066.65 2021-11-03 12:00:13.000 307 21249.42 464.96 43112.27 48066.64 2021-11-03 12:00:14.000 307 21249.44 464.96 43112.28 48066.69 2021-11-03 12:00:15.000 307 21249.37 464.98 43112.29 48066.68 2021-11-03 12:00:16.000 307 21249.29 465.00 43112.32 48066.66 2021-11-03 12:00:17.000 307 21249.23 464.98 43112.32 48066.65 2021-11-03 12:00:18.000 307 21249.19 464.99 43112.28 48066.64 2021-11-03 12:00:19.000 307 21249.14 465.00 43112.30 48066.59 2021-11-03 12:00:20.000 307 21249.11 464.97 43112.32 48066.54 2021-11-03 12:00:21.000 307 21249.08 464.98 43112.30 48066.55 2021-11-03 12:00:22.000 307 21249.05 464.98 43112.33 48066.56 2021-11-03 12:00:23.000 307 21249.07 464.96 43112.34 48066.56 2021-11-03 12:00:24.000 307 21249.03 464.97 43112.35 48066.50 2021-11-03 12:00:25.000 307 21249.00 464.97 43112.32 48066.53 2021-11-03 12:00:26.000 307 21249.01 464.94 43112.35 48066.57 2021-11-03 12:00:27.000 307 21249.00 464.93 43112.38 48066.56 2021-11-03 12:00:28.000 307 21248.98 464.95 43112.37 48066.54 2021-11-03 12:00:29.000 307 21248.98 464.97 43112.34 48066.55 2021-11-03 12:00:30.000 307 21248.97 464.95 43112.33 48066.57 2021-11-03 12:00:31.000 307 21248.96 464.96 43112.37 48066.56 2021-11-03 12:00:32.000 307 21248.95 464.92 43112.37 48066.53 2021-11-03 12:00:33.000 307 21248.96 464.92 43112.38 48066.54 2021-11-03 12:00:34.000 307 21248.99 464.93 43112.41 48066.59 2021-11-03 12:00:35.000 307 21249.02 464.96 43112.41 48066.62 2021-11-03 12:00:36.000 307 21249.04 464.96 43112.42 48066.61 2021-11-03 12:00:37.000 307 21249.06 464.96 43112.45 48066.62 2021-11-03 12:00:38.000 307 21249.06 464.97 43112.44 48066.61 2021-11-03 12:00:39.000 307 21249.09 464.95 43112.42 48066.63 2021-11-03 12:00:40.000 307 21249.12 464.94 43112.43 48066.67 2021-11-03 12:00:41.000 307 21249.18 464.94 43112.45 48066.70 2021-11-03 12:00:42.000 307 21249.18 464.95 43112.45 48066.67 2021-11-03 12:00:43.000 307 21249.19 464.96 43112.45 48066.71 2021-11-03 12:00:44.000 307 21249.20 464.97 43112.47 48066.74 2021-11-03 12:00:45.000 307 21249.21 465.02 43112.43 48066.74 2021-11-03 12:00:46.000 307 21249.22 465.03 43112.43 48066.73 2021-11-03 12:00:47.000 307 21249.21 465.04 43112.44 48066.70 2021-11-03 12:00:48.000 307 21249.26 465.06 43112.41 48066.70 2021-11-03 12:00:49.000 307 21249.30 465.07 43112.42 48066.76 2021-11-03 12:00:50.000 307 21249.29 465.10 43112.38 48066.76 2021-11-03 12:00:51.000 307 21249.34 465.11 43112.38 48066.74 2021-11-03 12:00:52.000 307 21249.33 465.12 43112.35 48066.72 2021-11-03 12:00:53.000 307 21249.33 465.11 43112.34 48066.73 2021-11-03 12:00:54.000 307 21249.38 465.08 43112.38 48066.74 2021-11-03 12:00:55.000 307 21249.43 465.08 43112.40 48066.75 2021-11-03 12:00:56.000 307 21249.45 465.11 43112.38 48066.75 2021-11-03 12:00:57.000 307 21249.48 465.11 43112.36 48066.77 2021-11-03 12:00:58.000 307 21249.52 465.06 43112.33 48066.77 2021-11-03 12:00:59.000 307 21249.53 465.03 43112.35 48066.77 2021-11-03 12:01:00.000 307 21249.59 465.00 43112.34 48066.81 2021-11-03 12:01:01.000 307 21249.61 464.97 43112.35 48066.81 2021-11-03 12:01:02.000 307 21249.63 464.96 43112.36 48066.82 2021-11-03 12:01:03.000 307 21249.65 464.96 43112.38 48066.83 2021-11-03 12:01:04.000 307 21249.72 464.95 43112.33 48066.85 2021-11-03 12:01:05.000 307 21249.77 464.92 43112.33 48066.86 2021-11-03 12:01:06.000 307 21249.83 464.87 43112.35 48066.87 2021-11-03 12:01:07.000 307 21249.88 464.84 43112.34 48066.86 2021-11-03 12:01:08.000 307 21249.90 464.81 43112.37 48066.90 2021-11-03 12:01:09.000 307 21249.93 464.80 43112.38 48066.95 2021-11-03 12:01:10.000 307 21249.95 464.81 43112.38 48066.98 2021-11-03 12:01:11.000 307 21249.98 464.77 43112.39 48066.97 2021-11-03 12:01:12.000 307 21250.01 464.74 43112.45 48067.04 2021-11-03 12:01:13.000 307 21250.05 464.72 43112.48 48067.08 2021-11-03 12:01:14.000 307 21250.04 464.73 43112.47 48067.07 2021-11-03 12:01:15.000 307 21250.03 464.78 43112.43 48067.12 2021-11-03 12:01:16.000 307 21250.03 464.83 43112.38 48067.05 2021-11-03 12:01:17.000 307 21250.00 464.83 43112.32 48067.01 2021-11-03 12:01:18.000 307 21250.00 464.79 43112.31 48067.01 2021-11-03 12:01:19.000 307 21250.02 464.77 43112.29 48067.00 2021-11-03 12:01:20.000 307 21250.03 464.72 43112.33 48066.96 2021-11-03 12:01:21.000 307 21250.03 464.66 43112.32 48066.95 2021-11-03 12:01:22.000 307 21249.98 464.64 43112.35 48066.95 2021-11-03 12:01:23.000 307 21249.96 464.62 43112.40 48067.01 2021-11-03 12:01:24.000 307 21249.95 464.60 43112.39 48067.00 2021-11-03 12:01:25.000 307 21249.92 464.59 43112.42 48067.03 2021-11-03 12:01:26.000 307 21249.89 464.60 43112.47 48067.04 2021-11-03 12:01:27.000 307 21249.86 464.63 43112.44 48067.05 2021-11-03 12:01:28.000 307 21249.83 464.67 43112.44 48067.02 2021-11-03 12:01:29.000 307 21249.81 464.68 43112.44 48067.03 2021-11-03 12:01:30.000 307 21249.78 464.68 43112.44 48067.00 2021-11-03 12:01:31.000 307 21249.74 464.72 43112.45 48066.97 2021-11-03 12:01:32.000 307 21249.70 464.72 43112.44 48066.96 2021-11-03 12:01:33.000 307 21249.63 464.74 43112.46 48066.95 2021-11-03 12:01:34.000 307 21249.58 464.78 43112.45 48066.88 2021-11-03 12:01:35.000 307 21249.54 464.81 43112.44 48066.86 2021-11-03 12:01:36.000 307 21249.49 464.82 43112.42 48066.85 2021-11-03 12:01:37.000 307 21249.47 464.83 43112.44 48066.82 2021-11-03 12:01:38.000 307 21249.45 464.85 43112.40 48066.80 2021-11-03 12:01:39.000 307 21249.40 464.84 43112.42 48066.77 2021-11-03 12:01:40.000 307 21249.42 464.82 43112.42 48066.77 2021-11-03 12:01:41.000 307 21249.45 464.84 43112.40 48066.79 2021-11-03 12:01:42.000 307 21249.45 464.83 43112.41 48066.79 2021-11-03 12:01:43.000 307 21249.45 464.83 43112.43 48066.78 2021-11-03 12:01:44.000 307 21249.51 464.80 43112.45 48066.78 2021-11-03 12:01:45.000 307 21249.57 464.79 43112.43 48066.83 2021-11-03 12:01:46.000 307 21249.58 464.80 43112.44 48066.83 2021-11-03 12:01:47.000 307 21249.59 464.80 43112.42 48066.85 2021-11-03 12:01:48.000 307 21249.63 464.78 43112.43 48066.85 2021-11-03 12:01:49.000 307 21249.65 464.76 43112.48 48066.88 2021-11-03 12:01:50.000 307 21249.68 464.74 43112.46 48066.90 2021-11-03 12:01:51.000 307 21249.71 464.73 43112.42 48066.92 2021-11-03 12:01:52.000 307 21249.75 464.72 43112.44 48066.91 2021-11-03 12:01:53.000 307 21249.82 464.70 43112.43 48066.93 2021-11-03 12:01:54.000 307 21249.88 464.66 43112.47 48066.97 2021-11-03 12:01:55.000 307 21249.95 464.65 43112.45 48067.01 2021-11-03 12:01:56.000 307 21250.03 464.62 43112.41 48067.02 2021-11-03 12:01:57.000 307 21250.07 464.60 43112.43 48067.10 2021-11-03 12:01:58.000 307 21250.13 464.59 43112.43 48067.11 2021-11-03 12:01:59.000 307 21250.17 464.55 43112.44 48067.12 2021-11-03 12:02:00.000 307 21250.17 464.54 43112.46 48067.10 2021-11-03 12:02:01.000 307 21250.16 464.50 43112.45 48067.12 2021-11-03 12:02:02.000 307 21250.15 464.46 43112.46 48067.12 2021-11-03 12:02:03.000 307 21250.18 464.43 43112.45 48067.12 2021-11-03 12:02:04.000 307 21250.16 464.44 43112.45 48067.14 2021-11-03 12:02:05.000 307 21250.13 464.49 43112.46 48067.14 2021-11-03 12:02:06.000 307 21250.07 464.61 43112.39 48067.16 2021-11-03 12:02:07.000 307 21250.02 464.68 43112.33 48067.09 2021-11-03 12:02:08.000 307 21250.01 464.71 43112.28 48066.99 2021-11-03 12:02:09.000 307 21249.99 464.69 43112.23 48066.90 2021-11-03 12:02:10.000 307 21249.94 464.74 43112.17 48066.82 2021-11-03 12:02:11.000 307 21249.92 464.73 43112.14 48066.78 2021-11-03 12:02:12.000 307 21249.86 464.74 43112.09 48066.74 2021-11-03 12:02:13.000 307 21249.85 464.69 43112.08 48066.69 2021-11-03 12:02:14.000 307 21249.86 464.62 43112.09 48066.66 2021-11-03 12:02:15.000 307 21249.83 464.57 43112.12 48066.68 2021-11-03 12:02:16.000 307 21249.79 464.57 43112.14 48066.73 2021-11-03 12:02:17.000 307 21249.78 464.65 43112.13 48066.73 2021-11-03 12:02:18.000 307 21249.73 464.71 43112.08 48066.66 2021-11-03 12:02:19.000 307 21249.74 464.74 43112.03 48066.63 2021-11-03 12:02:20.000 307 21249.73 464.75 43111.98 48066.58 2021-11-03 12:02:21.000 307 21249.69 464.74 43111.93 48066.53 2021-11-03 12:02:22.000 307 21249.69 464.69 43111.97 48066.50 2021-11-03 12:02:23.000 307 21249.68 464.67 43112.01 48066.48 2021-11-03 12:02:24.000 307 21249.67 464.64 43112.02 48066.53 2021-11-03 12:02:25.000 307 21249.67 464.68 43112.06 48066.57 2021-11-03 12:02:26.000 307 21249.68 464.74 43112.02 48066.53 2021-11-03 12:02:27.000 307 21249.70 464.79 43112.02 48066.54 2021-11-03 12:02:28.000 307 21249.76 464.82 43112.02 48066.55 2021-11-03 12:02:29.000 307 21249.79 464.79 43111.97 48066.55 2021-11-03 12:02:30.000 307 21249.80 464.73 43111.96 48066.57 2021-11-03 12:02:31.000 307 21249.83 464.63 43111.98 48066.57 2021-11-03 12:02:32.000 307 21249.88 464.52 43112.02 48066.62 2021-11-03 12:02:33.000 307 21249.93 464.48 43112.08 48066.67 2021-11-03 12:02:34.000 307 21249.93 464.44 43112.15 48066.67 2021-11-03 12:02:35.000 307 21249.99 464.38 43112.19 48066.76 2021-11-03 12:02:36.000 307 21250.02 464.35 43112.24 48066.83 2021-11-03 12:02:37.000 307 21250.07 464.34 43112.27 48066.89 2021-11-03 12:02:38.000 307 21250.15 464.32 43112.34 48066.97 2021-11-03 12:02:39.000 307 21250.15 464.32 43112.38 48067.04 2021-11-03 12:02:40.000 307 21250.16 464.35 43112.41 48067.10 2021-11-03 12:02:41.000 307 21250.16 464.38 43112.39 48067.10 2021-11-03 12:02:42.000 307 21250.20 464.40 43112.38 48067.09 2021-11-03 12:02:43.000 307 21250.20 464.41 43112.38 48067.11 2021-11-03 12:02:44.000 307 21250.18 464.43 43112.38 48067.11 2021-11-03 12:02:45.000 307 21250.19 464.41 43112.40 48067.13 2021-11-03 12:02:46.000 307 21250.19 464.40 43112.37 48067.12 2021-11-03 12:02:47.000 307 21250.17 464.42 43112.39 48067.15 2021-11-03 12:02:48.000 307 21250.15 464.47 43112.41 48067.11 2021-11-03 12:02:49.000 307 21250.11 464.49 43112.39 48067.08 2021-11-03 12:02:50.000 307 21250.10 464.51 43112.40 48067.04 2021-11-03 12:02:51.000 307 21250.10 464.49 43112.41 48067.08 2021-11-03 12:02:52.000 307 21250.09 464.46 43112.40 48067.06 2021-11-03 12:02:53.000 307 21250.08 464.41 43112.39 48067.07 2021-11-03 12:02:54.000 307 21250.04 464.39 43112.44 48067.06 2021-11-03 12:02:55.000 307 21250.00 464.37 43112.45 48067.04 2021-11-03 12:02:56.000 307 21249.98 464.36 43112.44 48067.05 2021-11-03 12:02:57.000 307 21249.93 464.35 43112.42 48067.05 2021-11-03 12:02:58.000 307 21249.90 464.34 43112.43 48067.03 2021-11-03 12:02:59.000 307 21249.88 464.35 43112.46 48067.00 2021-11-03 12:03:00.000 307 21249.86 464.34 43112.43 48067.01 2021-11-03 12:03:01.000 307 21249.83 464.38 43112.45 48066.98 2021-11-03 12:03:02.000 307 21249.80 464.40 43112.41 48066.98 2021-11-03 12:03:03.000 307 21249.82 464.41 43112.41 48066.92 2021-11-03 12:03:04.000 307 21249.86 464.44 43112.39 48066.92 2021-11-03 12:03:05.000 307 21249.90 464.46 43112.41 48066.93 2021-11-03 12:03:06.000 307 21249.93 464.48 43112.41 48066.97 2021-11-03 12:03:07.000 307 21249.94 464.48 43112.45 48067.02 2021-11-03 12:03:08.000 307 21249.95 464.46 43112.46 48067.03 2021-11-03 12:03:09.000 307 21249.98 464.43 43112.46 48067.07 2021-11-03 12:03:10.000 307 21250.03 464.39 43112.48 48067.04 2021-11-03 12:03:11.000 307 21250.11 464.34 43112.49 48067.08 2021-11-03 12:03:12.000 307 21250.15 464.27 43112.52 48067.11 2021-11-03 12:03:13.000 307 21250.23 464.23 43112.55 48067.20 2021-11-03 12:03:14.000 307 21250.28 464.18 43112.52 48067.20 2021-11-03 12:03:15.000 307 21250.36 464.12 43112.56 48067.28 2021-11-03 12:03:16.000 307 21250.39 464.08 43112.60 48067.31 2021-11-03 12:03:17.000 307 21250.42 464.05 43112.59 48067.36 2021-11-03 12:03:18.000 307 21250.45 463.98 43112.64 48067.36 2021-11-03 12:03:19.000 307 21250.46 463.99 43112.66 48067.42 2021-11-03 12:03:20.000 307 21250.49 463.96 43112.67 48067.45 2021-11-03 12:03:21.000 307 21250.52 463.94 43112.66 48067.43 2021-11-03 12:03:22.000 307 21250.48 463.93 43112.69 48067.44 2021-11-03 12:03:23.000 307 21250.47 463.89 43112.68 48067.45 2021-11-03 12:03:24.000 307 21250.45 463.86 43112.68 48067.45 2021-11-03 12:03:25.000 307 21250.44 463.83 43112.68 48067.46 2021-11-03 12:03:26.000 307 21250.40 463.81 43112.67 48067.43 2021-11-03 12:03:27.000 307 21250.38 463.79 43112.68 48067.45 2021-11-03 12:03:28.000 307 21250.34 463.79 43112.66 48067.44 2021-11-03 12:03:29.000 307 21250.32 463.81 43112.69 48067.45 2021-11-03 12:03:30.000 307 21250.32 463.84 43112.69 48067.44 2021-11-03 12:03:31.000 307 21250.33 463.83 43112.72 48067.42 2021-11-03 12:03:32.000 307 21250.28 463.86 43112.71 48067.40 2021-11-03 12:03:33.000 307 21250.26 463.82 43112.71 48067.42 2021-11-03 12:03:34.000 307 21250.21 463.82 43112.71 48067.39 2021-11-03 12:03:35.000 307 21250.19 463.77 43112.74 48067.36 2021-11-03 12:03:36.000 307 21250.19 463.79 43112.70 48067.37 2021-11-03 12:03:37.000 307 21250.19 463.81 43112.64 48067.36 2021-11-03 12:03:38.000 307 21250.19 463.78 43112.63 48067.34 2021-11-03 12:03:39.000 307 21250.13 463.77 43112.60 48067.29 2021-11-03 12:03:40.000 307 21250.10 463.77 43112.59 48067.28 2021-11-03 12:03:41.000 307 21250.15 463.73 43112.60 48067.25 2021-11-03 12:03:42.000 307 21250.23 463.71 43112.62 48067.27 2021-11-03 12:03:43.000 307 21250.23 463.72 43112.63 48067.25 2021-11-03 12:03:44.000 307 21250.21 463.76 43112.61 48067.30 2021-11-03 12:03:45.000 307 21250.24 463.75 43112.56 48067.23 2021-11-03 12:03:46.000 307 21250.25 463.75 43112.59 48067.26 2021-11-03 12:03:47.000 307 21250.26 463.75 43112.58 48067.31 2021-11-03 12:03:48.000 307 21250.27 463.75 43112.59 48067.29 2021-11-03 12:03:49.000 307 21250.23 463.77 43112.58 48067.27 2021-11-03 12:03:50.000 307 21250.20 463.77 43112.60 48067.28 2021-11-03 12:03:51.000 307 21250.20 463.80 43112.59 48067.27 2021-11-03 12:03:52.000 307 21250.16 463.82 43112.58 48067.29 2021-11-03 12:03:53.000 307 21250.15 463.84 43112.55 48067.29 2021-11-03 12:03:54.000 307 21250.16 463.87 43112.56 48067.28 2021-11-03 12:03:55.000 307 21250.16 463.91 43112.54 48067.24 2021-11-03 12:03:56.000 307 21250.09 463.94 43112.53 48067.24 2021-11-03 12:03:57.000 307 21250.03 463.94 43112.55 48067.20 2021-11-03 12:03:58.000 307 21249.93 464.00 43112.53 48067.19 2021-11-03 12:03:59.000 307 21249.89 464.08 43112.51 48067.12 2021-11-03 12:04:00.000 307 21249.87 464.12 43112.48 48067.07 2021-11-03 12:04:01.000 307 21249.81 464.12 43112.45 48067.02 2021-11-03 12:04:02.000 307 21249.78 464.12 43112.46 48067.00 2021-11-03 12:04:03.000 307 21249.72 464.10 43112.44 48066.96 2021-11-03 12:04:04.000 307 21249.73 464.09 43112.46 48066.96 2021-11-03 12:04:05.000 307 21249.71 464.08 43112.49 48066.94 2021-11-03 12:04:06.000 307 21249.66 464.07 43112.47 48066.99 2021-11-03 12:04:07.000 307 21249.67 464.07 43112.50 48066.99 2021-11-03 12:04:08.000 307 21249.72 464.09 43112.53 48066.99 2021-11-03 12:04:09.000 307 21249.71 464.14 43112.56 48067.00 2021-11-03 12:04:10.000 307 21249.72 464.17 43112.56 48067.00 2021-11-03 12:04:11.000 307 21249.71 464.14 43112.58 48067.04 2021-11-03 12:04:12.000 307 21249.73 464.16 43112.55 48067.03 2021-11-03 12:04:13.000 307 21249.77 464.19 43112.58 48067.03 2021-11-03 12:04:14.000 307 21249.84 464.23 43112.60 48067.06 2021-11-03 12:04:15.000 307 21249.86 464.26 43112.66 48067.11 2021-11-03 12:04:16.000 307 21249.91 464.28 43112.69 48067.14 2021-11-03 12:04:17.000 307 21249.92 464.30 43112.71 48067.21 2021-11-03 12:04:18.000 307 21249.95 464.34 43112.76 48067.21 2021-11-03 12:04:19.000 307 21249.94 464.33 43112.77 48067.22 2021-11-03 12:04:20.000 307 21249.97 464.33 43112.76 48067.24 2021-11-03 12:04:21.000 307 21249.99 464.34 43112.77 48067.32 2021-11-03 12:04:22.000 307 21249.99 464.35 43112.77 48067.31 2021-11-03 12:04:23.000 307 21250.01 464.32 43112.80 48067.33 2021-11-03 12:04:24.000 307 21250.03 464.31 43112.78 48067.30 2021-11-03 12:04:25.000 307 21249.99 464.35 43112.79 48067.33 2021-11-03 12:04:26.000 307 21249.97 464.34 43112.78 48067.33 2021-11-03 12:04:27.000 307 21250.00 464.33 43112.76 48067.30 2021-11-03 12:04:28.000 307 21249.97 464.31 43112.71 48067.27 2021-11-03 12:04:29.000 307 21249.96 464.33 43112.69 48067.28 2021-11-03 12:04:30.000 307 21249.91 464.33 43112.70 48067.21 2021-11-03 12:04:31.000 307 21249.86 464.30 43112.70 48067.21 2021-11-03 12:04:32.000 307 21249.82 464.29 43112.74 48067.24 2021-11-03 12:04:33.000 307 21249.79 464.27 43112.74 48067.22 2021-11-03 12:04:34.000 307 21249.76 464.25 43112.74 48067.21 2021-11-03 12:04:35.000 307 21249.74 464.25 43112.76 48067.18 2021-11-03 12:04:36.000 307 21249.68 464.25 43112.77 48067.16 2021-11-03 12:04:37.000 307 21249.67 464.24 43112.77 48067.15 2021-11-03 12:04:38.000 307 21249.64 464.24 43112.76 48067.15 2021-11-03 12:04:39.000 307 21249.58 464.23 43112.80 48067.14 2021-11-03 12:04:40.000 307 21249.58 464.21 43112.75 48067.12 2021-11-03 12:04:41.000 307 21249.54 464.21 43112.75 48067.09 2021-11-03 12:04:42.000 307 21249.51 464.21 43112.76 48067.10 2021-11-03 12:04:43.000 307 21249.47 464.22 43112.76 48067.11 2021-11-03 12:04:44.000 307 21249.47 464.23 43112.77 48067.08 2021-11-03 12:04:45.000 307 21249.43 464.22 43112.78 48067.05 2021-11-03 12:04:46.000 307 21249.39 464.25 43112.74 48067.05 2021-11-03 12:04:47.000 307 21249.38 464.29 43112.80 48067.07 2021-11-03 12:04:48.000 307 21249.37 464.32 43112.84 48067.06 2021-11-03 12:04:49.000 307 21249.39 464.36 43112.82 48067.09 2021-11-03 12:04:50.000 307 21249.44 464.39 43112.85 48067.12 2021-11-03 12:04:51.000 307 21249.43 464.39 43112.89 48067.14 2021-11-03 12:04:52.000 307 21249.45 464.39 43112.88 48067.14 2021-11-03 12:04:53.000 307 21249.45 464.38 43112.89 48067.21 2021-11-03 12:04:54.000 307 21249.48 464.41 43112.92 48067.21 2021-11-03 12:04:55.000 307 21249.53 464.48 43112.93 48067.23 2021-11-03 12:04:56.000 307 21249.53 464.51 43112.92 48067.23 2021-11-03 12:04:57.000 307 21249.56 464.54 43112.91 48067.25 2021-11-03 12:04:58.000 307 21249.57 464.62 43112.88 48067.20 2021-11-03 12:04:59.000 307 21249.62 464.62 43112.87 48067.24 2021-11-03 12:05:00.000 307 21249.67 464.65 43112.85 48067.22 2021-11-03 12:05:01.000 307 21249.69 464.70 43112.82 48067.25 2021-11-03 12:05:02.000 307 21249.70 464.80 43112.76 48067.22 2021-11-03 12:05:03.000 307 21249.71 464.87 43112.67 48067.16 2021-11-03 12:05:04.000 307 21249.71 464.88 43112.62 48067.13 2021-11-03 12:05:05.000 307 21249.71 464.89 43112.57 48067.08 2021-11-03 12:05:06.000 307 21249.74 464.90 43112.59 48067.08 2021-11-03 12:05:07.000 307 21249.77 464.90 43112.56 48067.01 2021-11-03 12:05:08.000 307 21249.75 464.90 43112.54 48067.02 2021-11-03 12:05:09.000 307 21249.73 464.85 43112.56 48067.00 2021-11-03 12:05:10.000 307 21249.69 464.83 43112.55 48067.00 2021-11-03 12:05:11.000 307 21249.64 464.82 43112.59 48066.98 2021-11-03 12:05:12.000 307 21249.63 464.79 43112.60 48067.01 2021-11-03 12:05:13.000 307 21249.58 464.78 43112.64 48066.99 2021-11-03 12:05:14.000 307 21249.49 464.79 43112.67 48067.00 2021-11-03 12:05:15.000 307 21249.40 464.80 43112.67 48066.97 2021-11-03 12:05:16.000 307 21249.40 464.83 43112.66 48066.94 2021-11-03 12:05:17.000 307 21249.40 464.87 43112.63 48066.90 2021-11-03 12:05:18.000 307 21249.36 464.89 43112.58 48066.89 2021-11-03 12:05:19.000 307 21249.32 464.90 43112.55 48066.83 2021-11-03 12:05:20.000 307 21249.33 464.89 43112.56 48066.83 2021-11-03 12:05:21.000 307 21249.30 464.90 43112.55 48066.83 2021-11-03 12:05:22.000 307 21249.30 464.90 43112.47 48066.78 2021-11-03 12:05:23.000 307 21249.29 464.92 43112.46 48066.73 2021-11-03 12:05:24.000 307 21249.27 464.88 43112.47 48066.71 2021-11-03 12:05:25.000 307 21249.27 464.90 43112.46 48066.70 2021-11-03 12:05:26.000 307 21249.29 464.91 43112.46 48066.71 2021-11-03 12:05:27.000 307 21249.30 464.96 43112.41 48066.70 2021-11-03 12:05:28.000 307 21249.30 464.97 43112.35 48066.67 2021-11-03 12:05:29.000 307 21249.35 464.95 43112.30 48066.63 2021-11-03 12:05:30.000 307 21249.38 464.94 43112.31 48066.67 2021-11-03 12:05:31.000 307 21249.40 464.90 43112.32 48066.66 2021-11-03 12:05:32.000 307 21249.43 464.90 43112.33 48066.63 2021-11-03 12:05:33.000 307 21249.49 464.90 43112.29 48066.67 2021-11-03 12:05:34.000 307 21249.52 464.88 43112.27 48066.66 2021-11-03 12:05:35.000 307 21249.56 464.89 43112.27 48066.67 2021-11-03 12:05:36.000 307 21249.58 464.84 43112.25 48066.68 2021-11-03 12:05:37.000 307 21249.60 464.80 43112.25 48066.68 2021-11-03 12:05:38.000 307 21249.60 464.80 43112.27 48066.70 2021-11-03 12:05:39.000 307 21249.55 464.79 43112.27 48066.69 2021-11-03 12:05:40.000 307 21249.56 464.77 43112.23 48066.65 2021-11-03 12:05:41.000 307 21249.56 464.76 43112.23 48066.64 2021-11-03 12:05:42.000 307 21249.53 464.76 43112.26 48066.62 2021-11-03 12:05:43.000 307 21249.51 464.70 43112.28 48066.62 2021-11-03 12:05:44.000 307 21249.53 464.69 43112.27 48066.65 2021-11-03 12:05:45.000 307 21249.48 464.69 43112.25 48066.63 2021-11-03 12:05:46.000 307 21249.47 464.64 43112.31 48066.63 2021-11-03 12:05:47.000 307 21249.47 464.59 43112.34 48066.64 2021-11-03 12:05:48.000 307 21249.43 464.52 43112.38 48066.70 2021-11-03 12:05:49.000 307 21249.44 464.45 43112.42 48066.71 2021-11-03 12:05:50.000 307 21249.48 464.44 43112.46 48066.73 2021-11-03 12:05:51.000 307 21249.45 464.46 43112.46 48066.78 2021-11-03 12:05:52.000 307 21249.41 464.47 43112.48 48066.80 2021-11-03 12:05:53.000 307 21249.45 464.50 43112.52 48066.82 2021-11-03 12:05:54.000 307 21249.46 464.55 43112.47 48066.83 2021-11-03 12:05:55.000 307 21249.43 464.56 43112.51 48066.82 2021-11-03 12:05:56.000 307 21249.44 464.54 43112.52 48066.86 2021-11-03 12:05:57.000 307 21249.53 464.49 43112.52 48066.85 2021-11-03 12:05:58.000 307 21249.56 464.46 43112.56 48066.88 2021-11-03 12:05:59.000 307 21249.55 464.45 43112.57 48066.96 2021-11-03 12:06:00.000 307 21249.55 464.43 43112.62 48067.00 2021-11-03 12:06:01.000 307 21249.58 464.40 43112.68 48067.03 2021-11-03 12:06:02.000 307 21249.59 464.38 43112.76 48067.03 2021-11-03 12:06:03.000 307 21249.62 464.36 43112.80 48067.11 2021-11-03 12:06:04.000 307 21249.63 464.42 43112.83 48067.14 2021-11-03 12:06:05.000 307 21249.61 464.47 43112.83 48067.21 2021-11-03 12:06:06.000 307 21249.59 464.51 43112.82 48067.20 2021-11-03 12:06:07.000 307 21249.57 464.57 43112.80 48067.19 2021-11-03 12:06:08.000 307 21249.53 464.62 43112.81 48067.19 2021-11-03 12:06:09.000 307 21249.52 464.66 43112.81 48067.15 2021-11-03 12:06:10.000 307 21249.47 464.70 43112.81 48067.14 2021-11-03 12:06:11.000 307 21249.46 464.77 43112.78 48067.10 2021-11-03 12:06:12.000 307 21249.37 464.85 43112.78 48067.09 2021-11-03 12:06:13.000 307 21249.28 464.89 43112.78 48067.02 2021-11-03 12:06:14.000 307 21249.21 464.95 43112.75 48066.96 2021-11-03 12:06:15.000 307 21249.15 465.00 43112.76 48066.90 2021-11-03 12:06:16.000 307 21249.09 465.06 43112.74 48066.87 2021-11-03 12:06:17.000 307 21249.03 465.13 43112.68 48066.87 2021-11-03 12:06:18.000 307 21249.00 465.20 43112.66 48066.85 2021-11-03 12:06:19.000 307 21248.96 465.23 43112.61 48066.81 2021-11-03 12:06:20.000 307 21248.95 465.22 43112.66 48066.78 2021-11-03 12:06:21.000 307 21248.97 465.25 43112.65 48066.80 2021-11-03 12:06:22.000 307 21248.99 465.27 43112.62 48066.78 2021-11-03 12:06:23.000 307 21248.98 465.29 43112.59 48066.80 2021-11-03 12:06:24.000 307 21248.99 465.27 43112.59 48066.78 2021-11-03 12:06:25.000 307 21249.01 465.24 43112.60 48066.80 2021-11-03 12:06:26.000 307 21249.02 465.25 43112.62 48066.81 2021-11-03 12:06:27.000 307 21249.03 465.22 43112.64 48066.80 2021-11-03 12:06:28.000 307 21249.11 465.16 43112.63 48066.81 2021-11-03 12:06:29.000 307 21249.13 465.11 43112.63 48066.87 2021-11-03 12:06:30.000 307 21249.14 465.10 43112.63 48066.86 2021-11-03 12:06:31.000 307 21249.20 465.07 43112.64 48066.87 2021-11-03 12:06:32.000 307 21249.23 465.01 43112.63 48066.89 2021-11-03 12:06:33.000 307 21249.27 464.95 43112.62 48066.90 2021-11-03 12:06:34.000 307 21249.35 464.94 43112.64 48066.95 2021-11-03 12:06:35.000 307 21249.40 464.89 43112.64 48066.94 2021-11-03 12:06:36.000 307 21249.44 464.87 43112.67 48066.97 2021-11-03 12:06:37.000 307 21249.50 464.87 43112.66 48067.01 2021-11-03 12:06:38.000 307 21249.57 464.85 43112.67 48067.08 2021-11-03 12:06:39.000 307 21249.57 464.83 43112.68 48067.10 2021-11-03 12:06:40.000 307 21249.62 464.79 43112.66 48067.08 2021-11-03 12:06:41.000 307 21249.66 464.74 43112.66 48067.13 2021-11-03 12:06:42.000 307 21249.69 464.71 43112.70 48067.13 2021-11-03 12:06:43.000 307 21249.72 464.72 43112.72 48067.22 2021-11-03 12:06:44.000 307 21249.73 464.69 43112.73 48067.22 2021-11-03 12:06:45.000 307 21249.74 464.69 43112.71 48067.24 2021-11-03 12:06:46.000 307 21249.74 464.72 43112.70 48067.18 2021-11-03 12:06:47.000 307 21249.71 464.75 43112.74 48067.19 2021-11-03 12:06:48.000 307 21249.69 464.78 43112.69 48067.18 2021-11-03 12:06:49.000 307 21249.66 464.85 43112.67 48067.18 2021-11-03 12:06:50.000 307 21249.64 464.89 43112.67 48067.14 2021-11-03 12:06:51.000 307 21249.62 464.91 43112.66 48067.13 2021-11-03 12:06:52.000 307 21249.58 464.93 43112.66 48067.10 2021-11-03 12:06:53.000 307 21249.53 464.90 43112.63 48067.08 2021-11-03 12:06:54.000 307 21249.48 464.84 43112.61 48067.02 2021-11-03 12:06:55.000 307 21249.42 464.81 43112.61 48067.00 2021-11-03 12:06:56.000 307 21249.39 464.78 43112.59 48066.97 2021-11-03 12:06:57.000 307 21249.40 464.77 43112.59 48066.94 2021-11-03 12:06:58.000 307 21249.38 464.74 43112.57 48066.94 2021-11-03 12:06:59.000 307 21249.37 464.73 43112.56 48066.93 2021-11-03 12:07:00.000 307 21249.36 464.74 43112.55 48066.88 2021-11-03 12:07:01.000 307 21249.40 464.69 43112.50 48066.88 2021-11-03 12:07:02.000 307 21249.40 464.68 43112.48 48066.87 2021-11-03 12:07:03.000 307 21249.40 464.65 43112.52 48066.89 2021-11-03 12:07:04.000 307 21249.45 464.61 43112.54 48066.87 2021-11-03 12:07:05.000 307 21249.50 464.59 43112.52 48066.90 2021-11-03 12:07:06.000 307 21249.51 464.59 43112.54 48066.91 2021-11-03 12:07:07.000 307 21249.51 464.59 43112.57 48066.92 2021-11-03 12:07:08.000 307 21249.55 464.57 43112.58 48066.93 2021-11-03 12:07:09.000 307 21249.56 464.56 43112.58 48066.95 2021-11-03 12:07:10.000 307 21249.56 464.57 43112.62 48066.99 2021-11-03 12:07:11.000 307 21249.56 464.55 43112.64 48066.97 2021-11-03 12:07:12.000 307 21249.53 464.53 43112.60 48066.98 2021-11-03 12:07:13.000 307 21249.48 464.52 43112.63 48066.99 2021-11-03 12:07:14.000 307 21249.46 464.49 43112.64 48066.93 2021-11-03 12:07:15.000 307 21249.43 464.49 43112.67 48066.95 2021-11-03 12:07:16.000 307 21249.41 464.51 43112.65 48066.96 2021-11-03 12:07:17.000 307 21249.42 464.52 43112.66 48066.97 2021-11-03 12:07:18.000 307 21249.34 464.60 43112.65 48066.95 2021-11-03 12:07:19.000 307 21249.23 464.65 43112.61 48066.89 2021-11-03 12:07:20.000 307 21249.18 464.71 43112.63 48066.87 2021-11-03 12:07:21.000 307 21249.12 464.77 43112.60 48066.84 2021-11-03 12:07:22.000 307 21249.08 464.79 43112.56 48066.78 2021-11-03 12:07:23.000 307 21249.04 464.84 43112.58 48066.76 2021-11-03 12:07:24.000 307 21249.00 464.90 43112.60 48066.75 2021-11-03 12:07:25.000 307 21249.01 464.93 43112.61 48066.73 2021-11-03 12:07:26.000 307 21249.02 464.93 43112.63 48066.74 2021-11-03 12:07:27.000 307 21249.00 464.93 43112.59 48066.73 2021-11-03 12:07:28.000 307 21248.98 464.92 43112.61 48066.74 2021-11-03 12:07:29.000 307 21248.99 464.94 43112.62 48066.72 2021-11-03 12:07:30.000 307 21249.00 464.90 43112.63 48066.73 2021-11-03 12:07:31.000 307 21249.00 464.89 43112.65 48066.79 2021-11-03 12:07:32.000 307 21249.00 464.90 43112.66 48066.75 2021-11-03 12:07:33.000 307 21249.03 464.88 43112.66 48066.77 2021-11-03 12:07:34.000 307 21249.07 464.85 43112.66 48066.78 2021-11-03 12:07:35.000 307 21249.07 464.82 43112.66 48066.80 2021-11-03 12:07:36.000 307 21249.12 464.79 43112.68 48066.79 2021-11-03 12:07:37.000 307 21249.14 464.77 43112.69 48066.81 2021-11-03 12:07:38.000 307 21249.18 464.75 43112.68 48066.84 2021-11-03 12:07:39.000 307 21249.24 464.71 43112.64 48066.85 2021-11-03 12:07:40.000 307 21249.30 464.68 43112.64 48066.88 2021-11-03 12:07:41.000 307 21249.33 464.65 43112.64 48066.89 2021-11-03 12:07:42.000 307 21249.40 464.61 43112.65 48066.91 2021-11-03 12:07:43.000 307 21249.46 464.56 43112.65 48066.95 2021-11-03 12:07:44.000 307 21249.52 464.50 43112.64 48066.97 2021-11-03 12:07:45.000 307 21249.54 464.44 43112.67 48067.00 2021-11-03 12:07:46.000 307 21249.58 464.39 43112.68 48067.02 2021-11-03 12:07:47.000 307 21249.64 464.35 43112.68 48067.03 2021-11-03 12:07:48.000 307 21249.70 464.34 43112.69 48067.07 2021-11-03 12:07:49.000 307 21249.72 464.35 43112.74 48067.12 2021-11-03 12:07:50.000 307 21249.80 464.34 43112.76 48067.14 2021-11-03 12:07:51.000 307 21249.84 464.32 43112.77 48067.19 2021-11-03 12:07:52.000 307 21249.85 464.32 43112.81 48067.19 2021-11-03 12:07:53.000 307 21249.82 464.35 43112.81 48067.27 2021-11-03 12:07:54.000 307 21249.84 464.31 43112.79 48067.25 2021-11-03 12:07:55.000 307 21249.81 464.27 43112.80 48067.28 2021-11-03 12:07:56.000 307 21249.78 464.29 43112.79 48067.26 2021-11-03 12:07:57.000 307 21249.77 464.26 43112.86 48067.24 2021-11-03 12:07:58.000 307 21249.74 464.27 43112.83 48067.23 2021-11-03 12:07:59.000 307 21249.71 464.26 43112.84 48067.24 2021-11-03 12:08:00.000 307 21249.66 464.24 43112.87 48067.19 2021-11-03 12:08:01.000 307 21249.63 464.26 43112.82 48067.19 2021-11-03 12:08:02.000 307 21249.58 464.28 43112.81 48067.20 2021-11-03 12:08:03.000 307 21249.54 464.27 43112.84 48067.15 2021-11-03 12:08:04.000 307 21249.46 464.26 43112.84 48067.16 2021-11-03 12:08:05.000 307 21249.42 464.30 43112.84 48067.12 2021-11-03 12:08:06.000 307 21249.40 464.26 43112.86 48067.14 2021-11-03 12:08:07.000 307 21249.34 464.22 43112.88 48067.11 2021-11-03 12:08:08.000 307 21249.28 464.20 43112.89 48067.08 2021-11-03 12:08:09.000 307 21249.28 464.23 43112.90 48067.05 2021-11-03 12:08:10.000 307 21249.28 464.25 43112.88 48067.08 2021-11-03 12:08:11.000 307 21249.29 464.26 43112.90 48067.14 2021-11-03 12:08:12.000 307 21249.31 464.29 43112.87 48067.08 2021-11-03 12:08:13.000 307 21249.31 464.30 43112.84 48067.09 2021-11-03 12:08:14.000 307 21249.34 464.29 43112.86 48067.08 2021-11-03 12:08:15.000 307 21249.39 464.26 43112.83 48067.10 2021-11-03 12:08:16.000 307 21249.43 464.25 43112.85 48067.08 2021-11-03 12:08:17.000 307 21249.45 464.22 43112.85 48067.12 2021-11-03 12:08:18.000 307 21249.49 464.14 43112.89 48067.21 2021-11-03 12:08:19.000 307 21249.47 464.13 43112.90 48067.18 2021-11-03 12:08:20.000 307 21249.52 464.07 43112.87 48067.17 2021-11-03 12:08:21.000 307 21249.54 464.04 43112.87 48067.22 2021-11-03 12:08:22.000 307 21249.57 464.00 43112.84 48067.23 2021-11-03 12:08:23.000 307 21249.63 463.96 43112.84 48067.25 2021-11-03 12:08:24.000 307 21249.68 463.93 43112.87 48067.27 2021-11-03 12:08:25.000 307 21249.76 463.88 43112.85 48067.28 2021-11-03 12:08:26.000 307 21249.79 463.85 43112.87 48067.32 2021-11-03 12:08:27.000 307 21249.82 463.82 43112.89 48067.36 2021-11-03 12:08:28.000 307 21249.82 463.83 43112.86 48067.36 2021-11-03 12:08:29.000 307 21249.80 463.91 43112.83 48067.33 2021-11-03 12:08:30.000 307 21249.80 463.98 43112.75 48067.30 2021-11-03 12:08:31.000 307 21249.76 464.02 43112.68 48067.21 2021-11-03 12:08:32.000 307 21249.76 464.02 43112.64 48067.18 2021-11-03 12:08:33.000 307 21249.73 464.02 43112.61 48067.10 2021-11-03 12:08:34.000 307 21249.71 464.04 43112.59 48067.02 2021-11-03 12:08:35.000 307 21249.65 464.11 43112.55 48066.99 2021-11-03 12:08:36.000 307 21249.54 464.22 43112.50 48066.94 2021-11-03 12:08:37.000 307 21249.46 464.33 43112.41 48066.84 2021-11-03 12:08:38.000 307 21249.36 464.41 43112.33 48066.72 2021-11-03 12:08:39.000 307 21249.24 464.44 43112.25 48066.63 2021-11-03 12:08:40.000 307 21249.17 464.45 43112.21 48066.54 2021-11-03 12:08:41.000 307 21249.10 464.46 43112.21 48066.47 2021-11-03 12:08:42.000 307 21249.02 464.44 43112.21 48066.42 2021-11-03 12:08:43.000 307 21248.92 464.49 43112.22 48066.37 2021-11-03 12:08:44.000 307 21248.85 464.49 43112.20 48066.31 2021-11-03 12:08:45.000 307 21248.77 464.52 43112.14 48066.29 2021-11-03 12:08:46.000 307 21248.70 464.56 43112.14 48066.23 2021-11-03 12:08:47.000 307 21248.65 464.55 43112.14 48066.22 2021-11-03 12:08:48.000 307 21248.61 464.58 43112.12 48066.19 2021-11-03 12:08:49.000 307 21248.60 464.62 43112.13 48066.16 2021-11-03 12:08:50.000 307 21248.64 464.63 43112.13 48066.12 2021-11-03 12:08:51.000 307 21248.63 464.69 43112.11 48066.11 2021-11-03 12:08:52.000 307 21248.62 464.70 43112.08 48066.07 2021-11-03 12:08:53.000 307 21248.65 464.60 43112.13 48066.11 2021-11-03 12:08:54.000 307 21248.68 464.55 43112.17 48066.09 2021-11-03 12:08:55.000 307 21248.72 464.52 43112.24 48066.16 2021-11-03 12:08:56.000 307 21248.66 464.54 43112.31 48066.26 2021-11-03 12:08:57.000 307 21248.67 464.55 43112.35 48066.28 2021-11-03 12:08:58.000 307 21248.70 464.52 43112.37 48066.33 2021-11-03 12:08:59.000 307 21248.69 464.48 43112.41 48066.38 2021-11-03 12:09:00.000 307 21248.70 464.47 43112.47 48066.42 2021-11-03 12:09:01.000 307 21248.72 464.51 43112.49 48066.47 2021-11-03 12:09:02.000 307 21248.78 464.51 43112.49 48066.52 2021-11-03 12:09:03.000 307 21248.83 464.51 43112.51 48066.55 2021-11-03 12:09:04.000 307 21248.86 464.48 43112.55 48066.61 2021-11-03 12:09:05.000 307 21248.92 464.46 43112.56 48066.67 2021-11-03 12:09:06.000 307 21249.01 464.43 43112.57 48066.66 2021-11-03 12:09:07.000 307 21249.07 464.42 43112.57 48066.72 2021-11-03 12:09:08.000 307 21249.15 464.38 43112.58 48066.75 2021-11-03 12:09:09.000 307 21249.20 464.34 43112.59 48066.79 2021-11-03 12:09:10.000 307 21249.25 464.34 43112.60 48066.86 2021-11-03 12:09:11.000 307 21249.33 464.31 43112.62 48066.87 2021-11-03 12:09:12.000 307 21249.40 464.25 43112.67 48066.90 2021-11-03 12:09:13.000 307 21249.46 464.21 43112.68 48066.95 2021-11-03 12:09:14.000 307 21249.47 464.22 43112.66 48067.00 2021-11-03 12:09:15.000 307 21249.50 464.23 43112.66 48067.07 2021-11-03 12:09:16.000 307 21249.58 464.20 43112.68 48067.04 2021-11-03 12:09:17.000 307 21249.60 464.20 43112.67 48067.05 2021-11-03 12:09:18.000 307 21249.61 464.18 43112.70 48067.02 2021-11-03 12:09:19.000 307 21249.64 464.15 43112.68 48067.06 2021-11-03 12:09:20.000 307 21249.64 464.14 43112.68 48067.05 2021-11-03 12:09:21.000 307 21249.64 464.14 43112.68 48067.08 2021-11-03 12:09:22.000 307 21249.63 464.13 43112.67 48067.09 2021-11-03 12:09:23.000 307 21249.64 464.11 43112.68 48067.07 2021-11-03 12:09:24.000 307 21249.63 464.10 43112.64 48067.04 2021-11-03 12:09:25.000 307 21249.65 464.10 43112.63 48067.03 2021-11-03 12:09:26.000 307 21249.63 464.05 43112.67 48067.02 2021-11-03 12:09:27.000 307 21249.59 464.05 43112.68 48067.03 2021-11-03 12:09:28.000 307 21249.55 464.04 43112.69 48066.99 2021-11-03 12:09:29.000 307 21249.54 464.04 43112.68 48067.02 2021-11-03 12:09:30.000 307 21249.52 464.03 43112.69 48067.04 2021-11-03 12:09:31.000 307 21249.47 464.00 43112.67 48067.00 2021-11-03 12:09:32.000 307 21249.46 463.97 43112.68 48066.99 2021-11-03 12:09:33.000 307 21249.47 463.92 43112.66 48067.03 2021-11-03 12:09:34.000 307 21249.46 463.88 43112.66 48067.02 2021-11-03 12:09:35.000 307 21249.48 463.92 43112.67 48067.04 2021-11-03 12:09:36.000 307 21249.50 463.91 43112.67 48067.07 2021-11-03 12:09:37.000 307 21249.51 463.86 43112.69 48067.04 2021-11-03 12:09:38.000 307 21249.51 463.85 43112.68 48067.08 2021-11-03 12:09:39.000 307 21249.55 463.82 43112.68 48067.08 2021-11-03 12:09:40.000 307 21249.60 463.83 43112.71 48067.13 2021-11-03 12:09:41.000 307 21249.61 463.82 43112.70 48067.14 2021-11-03 12:09:42.000 307 21249.63 463.81 43112.68 48067.12 2021-11-03 12:09:43.000 307 21249.69 463.82 43112.68 48067.10 2021-11-03 12:09:44.000 307 21249.77 463.79 43112.70 48067.15 2021-11-03 12:09:45.000 307 21249.82 463.81 43112.67 48067.15 2021-11-03 12:09:46.000 307 21249.89 463.82 43112.66 48067.21 2021-11-03 12:09:47.000 307 21249.92 463.80 43112.66 48067.29 2021-11-03 12:09:48.000 307 21249.96 463.79 43112.65 48067.24 2021-11-03 12:09:49.000 307 21249.99 463.78 43112.66 48067.28 2021-11-03 12:09:50.000 307 21250.00 463.79 43112.64 48067.25 2021-11-03 12:09:51.000 307 21250.03 463.78 43112.61 48067.28 2021-11-03 12:09:52.000 307 21250.00 463.77 43112.62 48067.27 2021-11-03 12:09:53.000 307 21250.01 463.77 43112.66 48067.30 2021-11-03 12:09:54.000 307 21250.03 463.78 43112.66 48067.30 2021-11-03 12:09:55.000 307 21250.06 463.74 43112.70 48067.30 2021-11-03 12:09:56.000 307 21250.06 463.74 43112.67 48067.29 2021-11-03 12:09:57.000 307 21250.04 463.77 43112.71 48067.33 2021-11-03 12:09:58.000 307 21250.01 463.76 43112.71 48067.31 2021-11-03 12:09:59.000 307 21250.04 463.71 43112.70 48067.27 2021-11-03 12:10:00.000 307 21250.07 463.66 43112.70 48067.28 2021-11-03 12:10:01.000 307 21250.08 463.62 43112.71 48067.30 2021-11-03 12:10:02.000 307 21250.09 463.56 43112.72 48067.36 2021-11-03 12:10:03.000 307 21250.09 463.51 43112.73 48067.36 2021-11-03 12:10:04.000 307 21250.10 463.47 43112.75 48067.38 2021-11-03 12:10:05.000 307 21250.12 463.49 43112.73 48067.40 2021-11-03 12:10:06.000 307 21250.14 463.43 43112.76 48067.38 2021-11-03 12:10:07.000 307 21250.18 463.39 43112.71 48067.41 2021-11-03 12:10:08.000 307 21250.18 463.33 43112.69 48067.45 2021-11-03 12:10:09.000 307 21250.15 463.30 43112.73 48067.41 2021-11-03 12:10:10.000 307 21250.20 463.26 43112.71 48067.43 2021-11-03 12:10:11.000 307 21250.26 463.20 43112.74 48067.43 2021-11-03 12:10:12.000 307 21250.29 463.17 43112.75 48067.46 2021-11-03 12:10:13.000 307 21250.25 463.15 43112.76 48067.46 2021-11-03 12:10:14.000 307 21250.29 463.13 43112.76 48067.47 2021-11-03 12:10:15.000 307 21250.35 463.11 43112.74 48067.46 2021-11-03 12:10:16.000 307 21250.38 463.12 43112.74 48067.49 2021-11-03 12:10:17.000 307 21250.45 463.13 43112.73 48067.49 2021-11-03 12:10:18.000 307 21250.47 463.13 43112.73 48067.48 2021-11-03 12:10:19.000 307 21250.45 463.10 43112.74 48067.51 2021-11-03 12:10:20.000 307 21250.49 463.08 43112.72 48067.44 2021-11-03 12:10:21.000 307 21250.46 463.07 43112.72 48067.47 2021-11-03 12:10:22.000 307 21250.46 463.07 43112.75 48067.46 2021-11-03 12:10:23.000 307 21250.47 463.02 43112.77 48067.52 2021-11-03 12:10:24.000 307 21250.48 463.01 43112.80 48067.53 2021-11-03 12:10:25.000 307 21250.44 463.01 43112.86 48067.57 2021-11-03 12:10:26.000 307 21250.41 463.04 43112.89 48067.58 2021-11-03 12:10:27.000 307 21250.38 463.07 43112.90 48067.61 2021-11-03 12:10:28.000 307 21250.33 463.14 43112.89 48067.59 2021-11-03 12:10:29.000 307 21250.30 463.20 43112.91 48067.63 2021-11-03 12:10:30.000 307 21250.24 463.23 43112.90 48067.58 2021-11-03 12:10:31.000 307 21250.20 463.27 43112.89 48067.58 2021-11-03 12:10:32.000 307 21250.11 463.30 43112.93 48067.59 2021-11-03 12:10:33.000 307 21250.03 463.33 43112.94 48067.55 2021-11-03 12:10:34.000 307 21249.97 463.38 43112.99 48067.51 2021-11-03 12:10:35.000 307 21249.93 463.44 43112.98 48067.51 2021-11-03 12:10:36.000 307 21249.91 463.46 43112.96 48067.45 2021-11-03 12:10:37.000 307 21249.90 463.53 43112.95 48067.46 2021-11-03 12:10:38.000 307 21249.87 463.56 43112.94 48067.41 2021-11-03 12:10:39.000 307 21249.85 463.56 43112.90 48067.44 2021-11-03 12:10:40.000 307 21249.82 463.57 43112.90 48067.38 2021-11-03 12:10:41.000 307 21249.84 463.59 43112.91 48067.38 2021-11-03 12:10:42.000 307 21249.86 463.58 43112.90 48067.39 2021-11-03 12:10:43.000 307 21249.87 463.60 43112.87 48067.37 2021-11-03 12:10:44.000 307 21249.90 463.59 43112.86 48067.38 2021-11-03 12:10:45.000 307 21249.94 463.56 43112.85 48067.39 2021-11-03 12:10:46.000 307 21249.99 463.55 43112.83 48067.37 2021-11-03 12:10:47.000 307 21250.03 463.51 43112.84 48067.39 2021-11-03 12:10:48.000 307 21250.05 463.49 43112.85 48067.47 2021-11-03 12:10:49.000 307 21250.08 463.45 43112.85 48067.46 2021-11-03 12:10:50.000 307 21250.09 463.42 43112.86 48067.46 2021-11-03 12:10:51.000 307 21250.09 463.40 43112.85 48067.48 2021-11-03 12:10:52.000 307 21250.13 463.36 43112.87 48067.50 2021-11-03 12:10:53.000 307 21250.10 463.36 43112.89 48067.49 2021-11-03 12:10:54.000 307 21250.06 463.44 43112.86 48067.50 2021-11-03 12:10:55.000 307 21250.03 463.52 43112.77 48067.43 2021-11-03 12:10:56.000 307 21250.00 463.57 43112.71 48067.37 2021-11-03 12:10:57.000 307 21249.97 463.58 43112.68 48067.30 2021-11-03 12:10:58.000 307 21250.00 463.57 43112.65 48067.31 2021-11-03 12:10:59.000 307 21250.00 463.57 43112.62 48067.25 2021-11-03 12:11:00.000 307 21249.94 463.58 43112.60 48067.21 2021-11-03 12:11:01.000 307 21249.90 463.61 43112.59 48067.17 2021-11-03 12:11:02.000 307 21249.84 463.63 43112.53 48067.13 2021-11-03 12:11:03.000 307 21249.71 463.75 43112.52 48067.11 2021-11-03 12:11:04.000 307 21249.63 463.90 43112.46 48067.04 2021-11-03 12:11:05.000 307 21249.57 463.99 43112.35 48066.91 2021-11-03 12:11:06.000 307 21249.51 464.03 43112.28 48066.81 2021-11-03 12:11:07.000 307 21249.45 464.07 43112.24 48066.70 2021-11-03 12:11:08.000 307 21249.42 464.08 43112.19 48066.65 2021-11-03 12:11:09.000 307 21249.40 464.11 43112.16 48066.61 2021-11-03 12:11:10.000 307 21249.32 464.16 43112.15 48066.56 2021-11-03 12:11:11.000 307 21249.23 464.19 43112.16 48066.51 2021-11-03 12:11:12.000 307 21249.16 464.24 43112.11 48066.47 2021-11-03 12:11:13.000 307 21249.08 464.32 43112.13 48066.44 2021-11-03 12:11:14.000 307 21249.00 464.38 43112.13 48066.38 2021-11-03 12:11:15.000 307 21248.97 464.38 43112.12 48066.34 2021-11-03 12:11:16.000 307 21248.97 464.36 43112.12 48066.31 2021-11-03 12:11:17.000 307 21249.00 464.30 43112.16 48066.34 2021-11-03 12:11:18.000 307 21249.00 464.28 43112.21 48066.34 2021-11-03 12:11:19.000 307 21249.00 464.28 43112.27 48066.43 2021-11-03 12:11:20.000 307 21249.04 464.28 43112.28 48066.46 2021-11-03 12:11:21.000 307 21249.11 464.24 43112.34 48066.49 2021-11-03 12:11:22.000 307 21249.17 464.25 43112.38 48066.55 2021-11-03 12:11:23.000 307 21249.22 464.31 43112.37 48066.60 2021-11-03 12:11:24.000 307 21249.27 464.41 43112.30 48066.64 2021-11-03 12:11:25.000 307 21249.34 464.39 43112.26 48066.59 2021-11-03 12:11:26.000 307 21249.40 464.35 43112.21 48066.57 2021-11-03 12:11:27.000 307 21249.50 464.28 43112.20 48066.60 2021-11-03 12:11:28.000 307 21249.59 464.25 43112.23 48066.64 2021-11-03 12:11:29.000 307 21249.64 464.20 43112.24 48066.71 2021-11-03 12:11:30.000 307 21249.73 464.19 43112.25 48066.70 2021-11-03 12:11:31.000 307 21249.81 464.14 43112.28 48066.76 2021-11-03 12:11:32.000 307 21249.85 464.13 43112.27 48066.81 2021-11-03 12:11:33.000 307 21249.91 464.14 43112.26 48066.81 2021-11-03 12:11:34.000 307 21249.97 464.14 43112.28 48066.86 2021-11-03 12:11:35.000 307 21250.00 464.13 43112.28 48066.86 2021-11-03 12:11:36.000 307 21250.02 464.08 43112.28 48066.93 2021-11-03 12:11:37.000 307 21250.07 464.06 43112.31 48066.94 2021-11-03 12:11:38.000 307 21250.13 464.05 43112.32 48066.99 2021-11-03 12:11:39.000 307 21250.15 464.02 43112.32 48066.96 2021-11-03 12:11:40.000 307 21250.16 463.95 43112.37 48067.01 2021-11-03 12:11:41.000 307 21250.18 463.89 43112.38 48067.04 2021-11-03 12:11:42.000 307 21250.12 463.86 43112.43 48067.04 2021-11-03 12:11:43.000 307 21250.10 463.81 43112.46 48067.11 2021-11-03 12:11:44.000 307 21250.05 463.77 43112.49 48067.07 2021-11-03 12:11:45.000 307 21250.00 463.72 43112.56 48067.11 2021-11-03 12:11:46.000 307 21250.00 463.68 43112.56 48067.16 2021-11-03 12:11:47.000 307 21249.98 463.60 43112.60 48067.20 2021-11-03 12:11:48.000 307 21249.98 463.54 43112.63 48067.20 2021-11-03 12:11:49.000 307 21249.95 463.53 43112.68 48067.22 2021-11-03 12:11:50.000 307 21249.94 463.51 43112.73 48067.24 2021-11-03 12:11:51.000 307 21249.92 463.49 43112.75 48067.22 2021-11-03 12:11:52.000 307 21249.87 463.47 43112.73 48067.23 2021-11-03 12:11:53.000 307 21249.84 463.50 43112.72 48067.20 2021-11-03 12:11:54.000 307 21249.82 463.47 43112.71 48067.19 2021-11-03 12:11:55.000 307 21249.79 463.46 43112.73 48067.21 2021-11-03 12:11:56.000 307 21249.79 463.50 43112.71 48067.16 2021-11-03 12:11:57.000 307 21249.79 463.49 43112.69 48067.16 2021-11-03 12:11:58.000 307 21249.82 463.48 43112.69 48067.15 2021-11-03 12:11:59.000 307 21249.84 463.48 43112.67 48067.17 2021-11-03 12:12:00.000 307 21249.87 463.46 43112.65 48067.14 2021-11-03 12:12:01.000 307 21249.87 463.40 43112.65 48067.15 2021-11-03 12:12:02.000 307 21249.90 463.34 43112.69 48067.14 2021-11-03 12:12:03.000 307 21249.93 463.34 43112.67 48067.16 2021-11-03 12:12:04.000 307 21249.95 463.31 43112.68 48067.23 2021-11-03 12:12:05.000 307 21249.98 463.32 43112.71 48067.25 2021-11-03 12:12:06.000 307 21249.98 463.31 43112.73 48067.26 2021-11-03 12:12:07.000 307 21249.98 463.30 43112.77 48067.27 2021-11-03 12:12:08.000 307 21250.00 463.28 43112.77 48067.28 2021-11-03 12:12:09.000 307 21249.96 463.33 43112.78 48067.31 2021-11-03 12:12:10.000 307 21249.95 463.36 43112.81 48067.31 2021-11-03 12:12:11.000 307 21249.93 463.38 43112.77 48067.31 2021-11-03 12:12:12.000 307 21249.89 463.44 43112.75 48067.29 2021-11-03 12:12:13.000 307 21249.86 463.49 43112.74 48067.25 2021-11-03 12:12:14.000 307 21249.79 463.55 43112.74 48067.24 2021-11-03 12:12:15.000 307 21249.72 463.61 43112.71 48067.21 2021-11-03 12:12:16.000 307 21249.67 463.66 43112.69 48067.14 2021-11-03 12:12:17.000 307 21249.59 463.71 43112.70 48067.10 2021-11-03 12:12:18.000 307 21249.54 463.75 43112.67 48067.08 2021-11-03 12:12:19.000 307 21249.50 463.77 43112.65 48067.08 2021-11-03 12:12:20.000 307 21249.42 463.82 43112.63 48067.00 2021-11-03 12:12:21.000 307 21249.37 463.88 43112.62 48066.97 2021-11-03 12:12:22.000 307 21249.34 463.94 43112.61 48066.91 2021-11-03 12:12:23.000 307 21249.27 463.98 43112.59 48066.90 2021-11-03 12:12:24.000 307 21249.23 463.99 43112.57 48066.83 2021-11-03 12:12:25.000 307 21249.22 464.06 43112.55 48066.85 2021-11-03 12:12:26.000 307 21249.21 464.09 43112.53 48066.79 2021-11-03 12:12:27.000 307 21249.22 464.07 43112.53 48066.80 2021-11-03 12:12:28.000 307 21249.24 464.13 43112.52 48066.84 2021-11-03 12:12:29.000 307 21249.22 464.13 43112.52 48066.78 2021-11-03 12:12:30.000 307 21249.24 464.16 43112.49 48066.79 2021-11-03 12:12:31.000 307 21249.24 464.16 43112.49 48066.80 2021-11-03 12:12:32.000 307 21249.27 464.15 43112.46 48066.77 2021-11-03 12:12:33.000 307 21249.34 464.14 43112.47 48066.79 2021-11-03 12:12:34.000 307 21249.39 464.11 43112.48 48066.75 2021-11-03 12:12:35.000 307 21249.48 464.09 43112.46 48066.80 2021-11-03 12:12:36.000 307 21249.52 464.06 43112.51 48066.83 2021-11-03 12:12:37.000 307 21249.55 464.05 43112.48 48066.85 2021-11-03 12:12:38.000 307 21249.64 464.00 43112.52 48066.90 2021-11-03 12:12:39.000 307 21249.69 463.96 43112.55 48066.95 2021-11-03 12:12:40.000 307 21249.75 463.92 43112.55 48066.99 2021-11-03 12:12:41.000 307 21249.83 463.87 43112.57 48067.05 2021-11-03 12:12:42.000 307 21249.89 463.79 43112.60 48067.10 2021-11-03 12:12:43.000 307 21249.94 463.73 43112.65 48067.22 2021-11-03 12:12:44.000 307 21250.04 463.67 43112.71 48067.25 2021-11-03 12:12:45.000 307 21250.10 463.59 43112.72 48067.24 2021-11-03 12:12:46.000 307 21250.17 463.54 43112.75 48067.32 2021-11-03 12:12:47.000 307 21250.24 463.49 43112.80 48067.42 2021-11-03 12:12:48.000 307 21250.33 463.46 43112.83 48067.49 2021-11-03 12:12:49.000 307 21250.41 463.39 43112.85 48067.53 2021-11-03 12:12:50.000 307 21250.50 463.32 43112.92 48067.65 2021-11-03 12:12:51.000 307 21250.57 463.27 43112.95 48067.70 2021-11-03 12:12:52.000 307 21250.62 463.20 43112.98 48067.69 2021-11-03 12:12:53.000 307 21250.68 463.16 43113.02 48067.79 2021-11-03 12:12:54.000 307 21250.73 463.10 43113.05 48067.88 2021-11-03 12:12:55.000 307 21250.77 463.06 43113.06 48067.92 2021-11-03 12:12:56.000 307 21250.81 462.99 43113.09 48067.98 2021-11-03 12:12:57.000 307 21250.85 462.95 43113.13 48068.09 2021-11-03 12:12:58.000 307 21250.87 462.91 43113.18 48068.11 2021-11-03 12:12:59.000 307 21250.90 462.86 43113.21 48068.10 2021-11-03 12:13:00.000 307 21250.92 462.82 43113.23 48068.15 2021-11-03 12:13:01.000 307 21250.94 462.80 43113.24 48068.13 2021-11-03 12:13:02.000 307 21250.95 462.79 43113.23 48068.17 2021-11-03 12:13:03.000 307 21250.94 462.76 43113.25 48068.19 2021-11-03 12:13:04.000 307 21250.94 462.73 43113.29 48068.20 2021-11-03 12:13:05.000 307 21250.89 462.73 43113.30 48068.20 2021-11-03 12:13:06.000 307 21250.85 462.72 43113.30 48068.24 2021-11-03 12:13:07.000 307 21250.80 462.73 43113.28 48068.21 2021-11-03 12:13:08.000 307 21250.77 462.74 43113.29 48068.16 2021-11-03 12:13:09.000 307 21250.72 462.77 43113.29 48068.12 2021-11-03 12:13:10.000 307 21250.64 462.77 43113.29 48068.12 2021-11-03 12:13:11.000 307 21250.58 462.79 43113.31 48068.08 2021-11-03 12:13:12.000 307 21250.53 462.80 43113.29 48068.09 2021-11-03 12:13:13.000 307 21250.44 462.83 43113.28 48068.02 2021-11-03 12:13:14.000 307 21250.35 462.86 43113.24 48068.01 2021-11-03 12:13:15.000 307 21250.29 462.88 43113.26 48067.93 2021-11-03 12:13:16.000 307 21250.23 462.87 43113.26 48067.90 2021-11-03 12:13:17.000 307 21250.18 462.87 43113.25 48067.86 2021-11-03 12:13:18.000 307 21250.15 462.87 43113.29 48067.83 2021-11-03 12:13:19.000 307 21250.10 462.87 43113.28 48067.80 2021-11-03 12:13:20.000 307 21250.07 462.88 43113.29 48067.80 2021-11-03 12:13:21.000 307 21250.10 462.92 43113.29 48067.84 2021-11-03 12:13:22.000 307 21250.14 462.91 43113.31 48067.89 2021-11-03 12:13:23.000 307 21250.18 462.90 43113.31 48067.87 2021-11-03 12:13:24.000 307 21250.22 462.93 43113.29 48067.87 2021-11-03 12:13:25.000 307 21250.25 462.96 43113.28 48067.90 2021-11-03 12:13:26.000 307 21250.30 462.97 43113.28 48067.89 2021-11-03 12:13:27.000 307 21250.33 462.99 43113.26 48067.90 2021-11-03 12:13:28.000 307 21250.41 462.99 43113.23 48067.90 2021-11-03 12:13:29.000 307 21250.43 462.99 43113.21 48067.90 2021-11-03 12:13:30.000 307 21250.43 463.01 43113.20 48067.93 2021-11-03 12:13:31.000 307 21250.44 463.02 43113.21 48067.92 2021-11-03 12:13:32.000 307 21250.44 463.03 43113.18 48067.93 2021-11-03 12:13:33.000 307 21250.49 463.02 43113.20 48067.93 2021-11-03 12:13:34.000 307 21250.48 463.02 43113.24 48067.98 2021-11-03 12:13:35.000 307 21250.48 463.03 43113.22 48067.94 2021-11-03 12:13:36.000 307 21250.50 463.03 43113.20 48067.95 2021-11-03 12:13:37.000 307 21250.43 463.07 43113.19 48067.94 2021-11-03 12:13:38.000 307 21250.38 463.04 43113.17 48067.95 2021-11-03 12:13:39.000 307 21250.36 463.05 43113.20 48067.89 2021-11-03 12:13:40.000 307 21250.33 463.06 43113.22 48067.88 2021-11-03 12:13:41.000 307 21250.29 463.04 43113.24 48067.89 2021-11-03 12:13:42.000 307 21250.29 463.05 43113.23 48067.87 2021-11-03 12:13:43.000 307 21250.29 463.10 43113.23 48067.86 2021-11-03 12:13:44.000 307 21250.26 463.12 43113.20 48067.88 2021-11-03 12:13:45.000 307 21250.28 463.11 43113.22 48067.89 2021-11-03 12:13:46.000 307 21250.28 463.10 43113.20 48067.86 2021-11-03 12:13:47.000 307 21250.26 463.12 43113.18 48067.85 2021-11-03 12:13:48.000 307 21250.29 463.12 43113.17 48067.82 2021-11-03 12:13:49.000 307 21250.27 463.12 43113.16 48067.83 2021-11-03 12:13:50.000 307 21250.27 463.10 43113.17 48067.83 2021-11-03 12:13:51.000 307 21250.26 463.09 43113.15 48067.83 2021-11-03 12:13:52.000 307 21250.30 463.07 43113.15 48067.84 2021-11-03 12:13:53.000 307 21250.32 463.04 43113.16 48067.81 2021-11-03 12:13:54.000 307 21250.32 463.03 43113.18 48067.84 2021-11-03 12:13:55.000 307 21250.34 463.03 43113.15 48067.83 2021-11-03 12:13:56.000 307 21250.34 463.06 43113.17 48067.83 2021-11-03 12:13:57.000 307 21250.31 463.05 43113.17 48067.88 2021-11-03 12:13:58.000 307 21250.35 463.05 43113.16 48067.85 2021-11-03 12:13:59.000 307 21250.34 463.02 43113.18 48067.86 2021-11-03 12:14:00.000 307 21250.32 463.01 43113.18 48067.85 2021-11-03 12:14:01.000 307 21250.35 463.00 43113.20 48067.90 2021-11-03 12:14:02.000 307 21250.36 462.99 43113.21 48067.87 2021-11-03 12:14:03.000 307 21250.36 462.97 43113.24 48067.89 2021-11-03 12:14:04.000 307 21250.32 462.99 43113.25 48067.85 2021-11-03 12:14:05.000 307 21250.36 463.01 43113.22 48067.85 2021-11-03 12:14:06.000 307 21250.34 463.03 43113.23 48067.88 2021-11-03 12:14:07.000 307 21250.29 463.03 43113.22 48067.86 2021-11-03 12:14:08.000 307 21250.30 463.03 43113.20 48067.87 2021-11-03 12:14:09.000 307 21250.22 463.08 43113.16 48067.86 2021-11-03 12:14:10.000 307 21250.16 463.17 43113.08 48067.82 2021-11-03 12:14:11.000 307 21250.14 463.24 43113.01 48067.68 2021-11-03 12:14:12.000 307 21250.13 463.27 43112.96 48067.60 2021-11-03 12:14:13.000 307 21250.12 463.28 43112.94 48067.58 2021-11-03 12:14:14.000 307 21250.15 463.27 43112.88 48067.51 2021-11-03 12:14:15.000 307 21250.18 463.25 43112.84 48067.51 2021-11-03 12:14:16.000 307 21250.25 463.26 43112.84 48067.49 2021-11-03 12:14:17.000 307 21250.33 463.24 43112.82 48067.51 2021-11-03 12:14:18.000 307 21250.36 463.20 43112.80 48067.51 2021-11-03 12:14:19.000 307 21250.41 463.17 43112.83 48067.52 2021-11-03 12:14:20.000 307 21250.47 463.17 43112.83 48067.54 2021-11-03 12:14:21.000 307 21250.52 463.16 43112.81 48067.54 2021-11-03 12:14:22.000 307 21250.53 463.12 43112.78 48067.53 2021-11-03 12:14:23.000 307 21250.52 463.12 43112.78 48067.60 2021-11-03 12:14:24.000 307 21250.49 463.21 43112.76 48067.57 2021-11-03 12:14:25.000 307 21250.44 463.32 43112.73 48067.53 2021-11-03 12:14:26.000 307 21250.42 463.37 43112.60 48067.48 2021-11-03 12:14:27.000 307 21250.40 463.41 43112.53 48067.36 2021-11-03 12:14:28.000 307 21250.38 463.41 43112.52 48067.33 2021-11-03 12:14:29.000 307 21250.34 463.38 43112.47 48067.32 2021-11-03 12:14:30.000 307 21250.27 463.39 43112.43 48067.24 2021-11-03 12:14:31.000 307 21250.23 463.39 43112.40 48067.21 2021-11-03 12:14:32.000 307 21250.21 463.41 43112.42 48067.14 2021-11-03 12:14:33.000 307 21250.16 463.39 43112.42 48067.15 2021-11-03 12:14:34.000 307 21250.14 463.38 43112.39 48067.10 2021-11-03 12:14:35.000 307 21250.12 463.40 43112.37 48067.13 2021-11-03 12:14:36.000 307 21250.06 463.41 43112.37 48067.12 2021-11-03 12:14:37.000 307 21250.03 463.46 43112.35 48067.06 2021-11-03 12:14:38.000 307 21249.96 463.50 43112.30 48067.00 2021-11-03 12:14:39.000 307 21249.95 463.50 43112.29 48066.92 2021-11-03 12:14:40.000 307 21249.92 463.48 43112.27 48066.89 2021-11-03 12:14:41.000 307 21249.92 463.44 43112.25 48066.91 2021-11-03 12:14:42.000 307 21249.94 463.39 43112.29 48066.91 2021-11-03 12:14:43.000 307 21249.91 463.35 43112.29 48066.87 2021-11-03 12:14:44.000 307 21249.88 463.33 43112.30 48066.87 2021-11-03 12:14:45.000 307 21249.84 463.36 43112.30 48066.89 2021-11-03 12:14:46.000 307 21249.82 463.32 43112.33 48066.88 2021-11-03 12:14:47.000 307 21249.81 463.35 43112.30 48066.88 2021-11-03 12:14:48.000 307 21249.84 463.33 43112.30 48066.88 2021-11-03 12:14:49.000 307 21249.86 463.31 43112.36 48066.89 2021-11-03 12:14:50.000 307 21249.89 463.27 43112.39 48066.93 2021-11-03 12:14:51.000 307 21249.90 463.25 43112.41 48067.01 2021-11-03 12:14:52.000 307 21249.93 463.26 43112.44 48067.00 2021-11-03 12:14:53.000 307 21249.94 463.27 43112.49 48067.05 2021-11-03 12:14:54.000 307 21249.96 463.27 43112.55 48067.11 2021-11-03 12:14:55.000 307 21249.98 463.25 43112.57 48067.13 2021-11-03 12:14:56.000 307 21250.04 463.27 43112.57 48067.16 2021-11-03 12:14:57.000 307 21250.05 463.25 43112.59 48067.22 2021-11-03 12:14:58.000 307 21250.05 463.26 43112.62 48067.25 2021-11-03 12:14:59.000 307 21250.04 463.25 43112.65 48067.29 2021-11-03 12:15:00.000 307 21250.07 463.24 43112.68 48067.30 2021-11-03 12:15:01.000 307 21250.09 463.25 43112.68 48067.33 2021-11-03 12:15:02.000 307 21250.15 463.28 43112.72 48067.36 2021-11-03 12:15:03.000 307 21250.22 463.26 43112.72 48067.39 2021-11-03 12:15:04.000 307 21250.28 463.25 43112.73 48067.43 2021-11-03 12:15:05.000 307 21250.31 463.26 43112.70 48067.45 2021-11-03 12:15:06.000 307 21250.34 463.29 43112.67 48067.48 2021-11-03 12:15:07.000 307 21250.38 463.31 43112.67 48067.44 2021-11-03 12:15:08.000 307 21250.40 463.28 43112.66 48067.49 2021-11-03 12:15:09.000 307 21250.42 463.27 43112.65 48067.51 2021-11-03 12:15:10.000 307 21250.46 463.32 43112.60 48067.49 2021-11-03 12:15:11.000 307 21250.47 463.34 43112.61 48067.49 2021-11-03 12:15:12.000 307 21250.48 463.28 43112.61 48067.50 2021-11-03 12:15:13.000 307 21250.51 463.21 43112.63 48067.48 2021-11-03 12:15:14.000 307 21250.53 463.20 43112.66 48067.45 2021-11-03 12:15:15.000 307 21250.55 463.20 43112.66 48067.48 2021-11-03 12:15:16.000 307 21250.50 463.20 43112.64 48067.49 2021-11-03 12:15:17.000 307 21250.47 463.25 43112.63 48067.47 2021-11-03 12:15:18.000 307 21250.45 463.28 43112.65 48067.46 2021-11-03 12:15:19.000 307 21250.41 463.28 43112.69 48067.45 2021-11-03 12:15:20.000 307 21250.34 463.27 43112.66 48067.44 2021-11-03 12:15:21.000 307 21250.30 463.25 43112.68 48067.40 2021-11-03 12:15:22.000 307 21250.19 463.27 43112.68 48067.42 2021-11-03 12:15:23.000 307 21250.09 463.32 43112.70 48067.39 2021-11-03 12:15:24.000 307 21250.00 463.37 43112.66 48067.29 2021-11-03 12:15:25.000 307 21249.91 463.38 43112.67 48067.27 2021-11-03 12:15:26.000 307 21249.85 463.45 43112.67 48067.25 2021-11-03 12:15:27.000 307 21249.77 463.53 43112.65 48067.19 2021-11-03 12:15:28.000 307 21249.70 463.58 43112.61 48067.12 2021-11-03 12:15:29.000 307 21249.65 463.62 43112.61 48067.08 2021-11-03 12:15:30.000 307 21249.62 463.70 43112.57 48067.07 2021-11-03 12:15:31.000 307 21249.58 463.73 43112.53 48067.02 2021-11-03 12:15:32.000 307 21249.60 463.74 43112.52 48066.99 2021-11-03 12:15:33.000 307 21249.60 463.76 43112.49 48066.96 2021-11-03 12:15:34.000 307 21249.69 463.74 43112.49 48066.98 2021-11-03 12:15:35.000 307 21249.78 463.72 43112.53 48066.99 2021-11-03 12:15:36.000 307 21249.86 463.74 43112.55 48067.09 2021-11-03 12:15:37.000 307 21249.94 463.75 43112.57 48067.15 2021-11-03 12:15:38.000 307 21250.00 463.75 43112.61 48067.19 2021-11-03 12:15:39.000 307 21250.12 463.72 43112.64 48067.24 2021-11-03 12:15:40.000 307 21250.22 463.70 43112.60 48067.28 2021-11-03 12:15:41.000 307 21250.27 463.71 43112.58 48067.33 2021-11-03 12:15:42.000 307 21250.37 463.75 43112.62 48067.34 2021-11-03 12:15:43.000 307 21250.43 463.73 43112.63 48067.39 2021-11-03 12:15:44.000 307 21250.50 463.67 43112.65 48067.44 2021-11-03 12:15:45.000 307 21250.51 463.63 43112.64 48067.47 2021-11-03 12:15:46.000 307 21250.57 463.59 43112.69 48067.48 2021-11-03 12:15:47.000 307 21250.59 463.55 43112.70 48067.53 2021-11-03 12:15:48.000 307 21250.63 463.52 43112.69 48067.49 2021-11-03 12:15:49.000 307 21250.65 463.47 43112.71 48067.55 2021-11-03 12:15:50.000 307 21250.65 463.43 43112.72 48067.60 2021-11-03 12:15:51.000 307 21250.64 463.39 43112.75 48067.62 2021-11-03 12:15:52.000 307 21250.57 463.39 43112.76 48067.64 2021-11-03 12:15:53.000 307 21250.58 463.35 43112.77 48067.62 2021-11-03 12:15:54.000 307 21250.54 463.33 43112.83 48067.62 2021-11-03 12:15:55.000 307 21250.47 463.30 43112.85 48067.65 2021-11-03 12:15:56.000 307 21250.43 463.27 43112.90 48067.65 2021-11-03 12:15:57.000 307 21250.39 463.25 43112.95 48067.68 2021-11-03 12:15:58.000 307 21250.35 463.25 43113.00 48067.68 2021-11-03 12:15:59.000 307 21250.31 463.22 43113.01 48067.70 2021-11-03 12:16:00.000 307 21250.24 463.25 43113.02 48067.67 2021-11-03 12:16:01.000 307 21250.17 463.28 43113.02 48067.71 2021-11-03 12:16:02.000 307 21250.13 463.30 43113.01 48067.67 2021-11-03 12:16:03.000 307 21250.12 463.32 43112.98 48067.65 2021-11-03 12:16:04.000 307 21250.05 463.32 43113.00 48067.64 2021-11-03 12:16:05.000 307 21250.04 463.33 43113.01 48067.62 2021-11-03 12:16:06.000 307 21250.02 463.33 43113.03 48067.65 2021-11-03 12:16:07.000 307 21249.97 463.36 43113.04 48067.64 2021-11-03 12:16:08.000 307 21249.96 463.36 43113.05 48067.63 2021-11-03 12:16:09.000 307 21249.95 463.37 43113.07 48067.63 2021-11-03 12:16:10.000 307 21249.94 463.39 43113.09 48067.63 2021-11-03 12:16:11.000 307 21249.98 463.42 43113.06 48067.63 2021-11-03 12:16:12.000 307 21250.01 463.41 43113.09 48067.68 2021-11-03 12:16:13.000 307 21250.04 463.42 43113.09 48067.65 2021-11-03 12:16:14.000 307 21250.09 463.39 43113.09 48067.59 2021-11-03 12:16:15.000 307 21250.15 463.41 43113.06 48067.66 2021-11-03 12:16:16.000 307 21250.20 463.40 43113.08 48067.69 2021-11-03 12:16:17.000 307 21250.25 463.41 43113.07 48067.76 2021-11-03 12:16:18.000 307 21250.31 463.40 43113.08 48067.75 2021-11-03 12:16:19.000 307 21250.38 463.39 43113.10 48067.82 2021-11-03 12:16:20.000 307 21250.45 463.37 43113.09 48067.85 2021-11-03 12:16:21.000 307 21250.50 463.35 43113.12 48067.87 2021-11-03 12:16:22.000 307 21250.54 463.35 43113.12 48067.89 2021-11-03 12:16:23.000 307 21250.60 463.34 43113.11 48067.94 2021-11-03 12:16:24.000 307 21250.61 463.33 43113.13 48067.92 2021-11-03 12:16:25.000 307 21250.65 463.31 43113.16 48067.98 2021-11-03 12:16:26.000 307 21250.67 463.30 43113.16 48068.00 2021-11-03 12:16:27.000 307 21250.69 463.25 43113.17 48068.03 2021-11-03 12:16:28.000 307 21250.64 463.28 43113.16 48068.03 2021-11-03 12:16:29.000 307 21250.63 463.28 43113.16 48068.03 2021-11-03 12:16:30.000 307 21250.59 463.30 43113.17 48068.05 2021-11-03 12:16:31.000 307 21250.55 463.28 43113.20 48067.99 2021-11-03 12:16:32.000 307 21250.52 463.26 43113.18 48067.97 2021-11-03 12:16:33.000 307 21250.49 463.25 43113.20 48067.96 2021-11-03 12:16:34.000 307 21250.46 463.24 43113.21 48067.87 2021-11-03 12:16:35.000 307 21250.40 463.23 43113.21 48067.85 2021-11-03 12:16:36.000 307 21250.38 463.19 43113.22 48067.88 2021-11-03 12:16:37.000 307 21250.35 463.18 43113.22 48067.89 2021-11-03 12:16:38.000 307 21250.34 463.13 43113.22 48067.85 2021-11-03 12:16:39.000 307 21250.29 463.14 43113.24 48067.88 2021-11-03 12:16:40.000 307 21250.29 463.14 43113.24 48067.85 2021-11-03 12:16:41.000 307 21250.32 463.10 43113.24 48067.86 2021-11-03 12:16:42.000 307 21250.34 463.02 43113.21 48067.95 2021-11-03 12:16:43.000 307 21250.39 462.96 43113.22 48067.93 2021-11-03 12:16:44.000 307 21250.43 462.91 43113.25 48067.95 2021-11-03 12:16:45.000 307 21250.48 462.86 43113.25 48067.98 2021-11-03 12:16:46.000 307 21250.56 462.79 43113.26 48068.04 2021-11-03 12:16:47.000 307 21250.62 462.75 43113.27 48067.98 2021-11-03 12:16:48.000 307 21250.68 462.71 43113.30 48068.09 2021-11-03 12:16:49.000 307 21250.74 462.67 43113.31 48068.14 2021-11-03 12:16:50.000 307 21250.77 462.63 43113.30 48068.16 2021-11-03 12:16:51.000 307 21250.78 462.57 43113.33 48068.18 2021-11-03 12:16:52.000 307 21250.82 462.57 43113.33 48068.22 2021-11-03 12:16:53.000 307 21250.86 462.57 43113.36 48068.23 2021-11-03 12:16:54.000 307 21250.87 462.54 43113.41 48068.25 2021-11-03 12:16:55.000 307 21250.91 462.51 43113.43 48068.28 2021-11-03 12:16:56.000 307 21250.89 462.50 43113.39 48068.27 2021-11-03 12:16:57.000 307 21250.90 462.51 43113.43 48068.30 2021-11-03 12:16:58.000 307 21250.88 462.53 43113.42 48068.29 2021-11-03 12:16:59.000 307 21250.85 462.55 43113.40 48068.30 2021-11-03 12:17:00.000 307 21250.86 462.55 43113.41 48068.30 2021-11-03 12:17:01.000 307 21250.83 462.55 43113.41 48068.27 2021-11-03 12:17:02.000 307 21250.80 462.59 43113.41 48068.26 2021-11-03 12:17:03.000 307 21250.79 462.61 43113.35 48068.27 2021-11-03 12:17:04.000 307 21250.76 462.65 43113.34 48068.31 2021-11-03 12:17:05.000 307 21250.72 462.71 43113.34 48068.25 2021-11-03 12:17:06.000 307 21250.69 462.82 43113.31 48068.25 2021-11-03 12:17:07.000 307 21250.64 462.93 43113.27 48068.16 2021-11-03 12:17:08.000 307 21250.57 463.00 43113.21 48068.10 2021-11-03 12:17:09.000 307 21250.54 463.05 43113.16 48068.03 2021-11-03 12:17:10.000 307 21250.49 463.06 43113.10 48067.94 2021-11-03 12:17:11.000 307 21250.45 463.07 43113.12 48067.92 2021-11-03 12:17:12.000 307 21250.42 463.11 43113.06 48067.82 2021-11-03 12:17:13.000 307 21250.37 463.16 43112.98 48067.81 2021-11-03 12:17:14.000 307 21250.36 463.19 43113.02 48067.81 2021-11-03 12:17:15.000 307 21250.32 463.22 43113.02 48067.74 2021-11-03 12:17:16.000 307 21250.26 463.21 43112.99 48067.74 2021-11-03 12:17:17.000 307 21250.24 463.23 43113.00 48067.71 2021-11-03 12:17:18.000 307 21250.20 463.29 43113.00 48067.62 2021-11-03 12:17:19.000 307 21250.14 463.45 43112.91 48067.60 2021-11-03 12:17:20.000 307 21250.11 463.53 43112.82 48067.53 2021-11-03 12:17:21.000 307 21250.11 463.58 43112.72 48067.43 2021-11-03 12:17:22.000 307 21250.11 463.61 43112.67 48067.40 2021-11-03 12:17:23.000 307 21250.15 463.60 43112.61 48067.30 2021-11-03 12:17:24.000 307 21250.16 463.57 43112.56 48067.27 2021-11-03 12:17:25.000 307 21250.23 463.53 43112.56 48067.26 2021-11-03 12:17:26.000 307 21250.31 463.51 43112.52 48067.31 2021-11-03 12:17:27.000 307 21250.34 463.50 43112.52 48067.36 2021-11-03 12:17:28.000 307 21250.43 463.45 43112.49 48067.40 2021-11-03 12:17:29.000 307 21250.53 463.40 43112.49 48067.37 2021-11-03 12:17:30.000 307 21250.65 463.35 43112.47 48067.42 2021-11-03 12:17:31.000 307 21250.75 463.27 43112.48 48067.47 2021-11-03 12:17:32.000 307 21250.79 463.19 43112.50 48067.51 2021-11-03 12:17:33.000 307 21250.82 463.11 43112.54 48067.52 2021-11-03 12:17:34.000 307 21250.84 463.06 43112.53 48067.57 2021-11-03 12:17:35.000 307 21250.89 463.04 43112.57 48067.62 2021-11-03 12:17:36.000 307 21250.91 463.01 43112.56 48067.62 2021-11-03 12:17:37.000 307 21250.88 462.99 43112.58 48067.64 2021-11-03 12:17:38.000 307 21250.86 462.96 43112.61 48067.65 2021-11-03 12:17:39.000 307 21250.87 462.96 43112.60 48067.62 2021-11-03 12:17:40.000 307 21250.83 462.93 43112.60 48067.63 2021-11-03 12:17:41.000 307 21250.76 462.93 43112.63 48067.63 2021-11-03 12:17:42.000 307 21250.69 462.94 43112.64 48067.59 2021-11-03 12:17:43.000 307 21250.61 462.93 43112.63 48067.57 2021-11-03 12:17:44.000 307 21250.51 462.97 43112.65 48067.54 2021-11-03 12:17:45.000 307 21250.44 463.00 43112.67 48067.45 2021-11-03 12:17:46.000 307 21250.33 463.06 43112.67 48067.46 2021-11-03 12:17:47.000 307 21250.21 463.12 43112.64 48067.39 2021-11-03 12:17:48.000 307 21250.07 463.18 43112.60 48067.32 2021-11-03 12:17:49.000 307 21249.99 463.24 43112.59 48067.28 2021-11-03 12:17:50.000 307 21249.95 463.27 43112.59 48067.20 2021-11-03 12:17:51.000 307 21249.86 463.30 43112.58 48067.19 2021-11-03 12:17:52.000 307 21249.80 463.34 43112.57 48067.13 2021-11-03 12:17:53.000 307 21249.79 463.36 43112.54 48067.13 2021-11-03 12:17:54.000 307 21249.78 463.36 43112.53 48067.14 2021-11-03 12:17:55.000 307 21249.79 463.41 43112.52 48067.02 2021-11-03 12:17:56.000 307 21249.80 463.39 43112.52 48067.05 2021-11-03 12:17:57.000 307 21249.83 463.36 43112.54 48067.14 2021-11-03 12:17:58.000 307 21249.94 463.32 43112.58 48067.15 2021-11-03 12:17:59.000 307 21250.03 463.22 43112.67 48067.22 2021-11-03 12:18:00.000 307 21250.09 463.20 43112.70 48067.31 2021-11-03 12:18:01.000 307 21250.16 463.26 43112.67 48067.37 2021-11-03 12:18:02.000 307 21250.24 463.30 43112.68 48067.37 2021-11-03 12:18:03.000 307 21250.29 463.31 43112.68 48067.42 2021-11-03 12:18:04.000 307 21250.41 463.25 43112.64 48067.43 2021-11-03 12:18:05.000 307 21250.53 463.20 43112.64 48067.48 2021-11-03 12:18:06.000 307 21250.64 463.14 43112.63 48067.44 2021-11-03 12:18:07.000 307 21250.69 463.13 43112.66 48067.55 2021-11-03 12:18:08.000 307 21250.75 463.07 43112.67 48067.58 2021-11-03 12:18:09.000 307 21250.86 463.03 43112.71 48067.62 2021-11-03 12:18:10.000 307 21250.92 462.90 43112.73 48067.70 2021-11-03 12:18:11.000 307 21250.98 462.82 43112.75 48067.76 2021-11-03 12:18:12.000 307 21251.02 462.73 43112.84 48067.76 2021-11-03 12:18:13.000 307 21251.03 462.71 43112.90 48067.86 2021-11-03 12:18:14.000 307 21251.03 462.66 43112.91 48067.91 2021-11-03 12:18:15.000 307 21251.05 462.62 43112.92 48067.90 2021-11-03 12:18:16.000 307 21251.03 462.55 43112.96 48067.92 2021-11-03 12:18:17.000 307 21251.04 462.47 43112.99 48067.94 2021-11-03 12:18:18.000 307 21251.01 462.42 43113.02 48067.94 2021-11-03 12:18:19.000 307 21251.05 462.39 43113.03 48067.98 2021-11-03 12:18:20.000 307 21251.02 462.37 43113.08 48068.09 2021-11-03 12:18:21.000 307 21251.02 462.34 43113.08 48068.06 2021-11-03 12:18:22.000 307 21250.96 462.39 43113.06 48068.06 2021-11-03 12:18:23.000 307 21250.91 462.37 43113.08 48068.08 2021-11-03 12:18:24.000 307 21250.86 462.37 43113.09 48068.04 2021-11-03 12:18:25.000 307 21250.82 462.37 43113.09 48067.95 2021-11-03 12:18:26.000 307 21250.75 462.34 43113.09 48068.00 2021-11-03 12:18:27.000 307 21250.68 462.36 43113.06 48067.96 2021-11-03 12:18:28.000 307 21250.59 462.37 43113.08 48067.91 2021-11-03 12:18:29.000 307 21250.50 462.42 43113.06 48067.90 2021-11-03 12:18:30.000 307 21250.44 462.42 43113.09 48067.92 2021-11-03 12:18:31.000 307 21250.38 462.45 43113.08 48067.86 2021-11-03 12:18:32.000 307 21250.34 462.46 43113.08 48067.76 2021-11-03 12:18:33.000 307 21250.30 462.46 43113.04 48067.77 2021-11-03 12:18:34.000 307 21250.27 462.47 43113.05 48067.76 2021-11-03 12:18:35.000 307 21250.21 462.49 43113.04 48067.76 2021-11-03 12:18:36.000 307 21250.20 462.47 43113.05 48067.74 2021-11-03 12:18:37.000 307 21250.17 462.46 43113.09 48067.69 2021-11-03 12:18:38.000 307 21250.15 462.47 43113.10 48067.74 2021-11-03 12:18:39.000 307 21250.17 462.46 43113.12 48067.73 2021-11-03 12:18:40.000 307 21250.23 462.49 43113.13 48067.76 2021-11-03 12:18:41.000 307 21250.27 462.52 43113.10 48067.75 2021-11-03 12:18:42.000 307 21250.32 462.52 43113.07 48067.79 2021-11-03 12:18:43.000 307 21250.38 462.54 43113.06 48067.79 2021-11-03 12:18:44.000 307 21250.43 462.52 43113.11 48067.80 2021-11-03 12:18:45.000 307 21250.45 462.51 43113.10 48067.82 2021-11-03 12:18:46.000 307 21250.53 462.50 43113.07 48067.82 2021-11-03 12:18:47.000 307 21250.59 462.48 43113.07 48067.82 2021-11-03 12:18:48.000 307 21250.64 462.42 43113.06 48067.82 2021-11-03 12:18:49.000 307 21250.69 462.41 43113.07 48067.86 2021-11-03 12:18:50.000 307 21250.77 462.36 43113.09 48067.91 2021-11-03 12:18:51.000 307 21250.82 462.30 43113.10 48067.95 2021-11-03 12:18:52.000 307 21250.89 462.24 43113.12 48067.99 2021-11-03 12:18:53.000 307 21250.95 462.20 43113.16 48068.05 2021-11-03 12:18:54.000 307 21251.02 462.14 43113.17 48068.04 2021-11-03 12:18:55.000 307 21251.07 462.09 43113.22 48068.12 2021-11-03 12:18:56.000 307 21251.14 462.04 43113.24 48068.17 2021-11-03 12:18:57.000 307 21251.16 461.99 43113.24 48068.23 2021-11-03 12:18:58.000 307 21251.19 461.96 43113.27 48068.24 2021-11-03 12:18:59.000 307 21251.23 461.93 43113.31 48068.31 2021-11-03 12:19:00.000 307 21251.24 461.91 43113.31 48068.26 2021-11-03 12:19:01.000 307 21251.25 461.86 43113.30 48068.27 2021-11-03 12:19:02.000 307 21251.30 461.81 43113.31 48068.34 2021-11-03 12:19:03.000 307 21251.27 461.80 43113.35 48068.31 2021-11-03 12:19:04.000 307 21251.26 461.80 43113.37 48068.35 2021-11-03 12:19:05.000 307 21251.24 461.77 43113.36 48068.35 2021-11-03 12:19:06.000 307 21251.23 461.73 43113.37 48068.38 2021-11-03 12:19:07.000 307 21251.21 461.69 43113.36 48068.34 2021-11-03 12:19:08.000 307 21251.22 461.66 43113.38 48068.37 2021-11-03 12:19:09.000 307 21251.21 461.66 43113.39 48068.35 2021-11-03 12:19:10.000 307 21251.23 461.62 43113.38 48068.35 2021-11-03 12:19:11.000 307 21251.23 461.58 43113.39 48068.42 2021-11-03 12:19:12.000 307 21251.24 461.55 43113.44 48068.40 2021-11-03 12:19:13.000 307 21251.23 461.54 43113.50 48068.42 2021-11-03 12:19:14.000 307 21251.22 461.57 43113.50 48068.42 2021-11-03 12:19:15.000 307 21251.20 461.61 43113.50 48068.44 2021-11-03 12:19:16.000 307 21251.15 461.62 43113.45 48068.44 2021-11-03 12:19:17.000 307 21251.13 461.64 43113.44 48068.45 2021-11-03 12:19:18.000 307 21251.09 461.65 43113.43 48068.43 2021-11-03 12:19:19.000 307 21251.01 461.68 43113.45 48068.44 2021-11-03 12:19:20.000 307 21250.94 461.73 43113.45 48068.43 2021-11-03 12:19:21.000 307 21250.86 461.78 43113.44 48068.33 2021-11-03 12:19:22.000 307 21250.79 461.84 43113.47 48068.34 2021-11-03 12:19:23.000 307 21250.70 461.89 43113.49 48068.32 2021-11-03 12:19:24.000 307 21250.64 461.97 43113.47 48068.30 2021-11-03 12:19:25.000 307 21250.60 462.04 43113.44 48068.28 2021-11-03 12:19:26.000 307 21250.57 462.09 43113.43 48068.22 2021-11-03 12:19:27.000 307 21250.53 462.17 43113.40 48068.17 2021-11-03 12:19:28.000 307 21250.48 462.25 43113.35 48068.11 2021-11-03 12:19:29.000 307 21250.45 462.32 43113.34 48068.09 2021-11-03 12:19:30.000 307 21250.44 462.36 43113.31 48068.06 2021-11-03 12:19:31.000 307 21250.43 462.43 43113.31 48068.09 2021-11-03 12:19:32.000 307 21250.48 462.44 43113.27 48068.04 2021-11-03 12:19:33.000 307 21250.51 462.46 43113.25 48068.06 2021-11-03 12:19:34.000 307 21250.53 462.48 43113.25 48068.03 2021-11-03 12:19:35.000 307 21250.57 462.50 43113.23 48068.04 2021-11-03 12:19:36.000 307 21250.61 462.49 43113.20 48068.04 2021-11-03 12:19:37.000 307 21250.63 462.48 43113.19 48068.08 2021-11-03 12:19:38.000 307 21250.69 462.46 43113.21 48068.08 2021-11-03 12:19:39.000 307 21250.76 462.44 43113.22 48068.03 2021-11-03 12:19:40.000 307 21250.79 462.44 43113.23 48068.08 2021-11-03 12:19:41.000 307 21250.82 462.42 43113.22 48068.12 2021-11-03 12:19:42.000 307 21250.87 462.43 43113.20 48068.09 2021-11-03 12:19:43.000 307 21250.86 462.41 43113.21 48068.11 2021-11-03 12:19:44.000 307 21250.89 462.38 43113.18 48068.21 2021-11-03 12:19:45.000 307 21250.91 462.35 43113.20 48068.18 2021-11-03 12:19:46.000 307 21250.89 462.35 43113.22 48068.15 2021-11-03 12:19:47.000 307 21250.87 462.33 43113.26 48068.15 2021-11-03 12:19:48.000 307 21250.87 462.29 43113.23 48068.16 2021-11-03 12:19:49.000 307 21250.84 462.22 43113.26 48068.15 2021-11-03 12:19:50.000 307 21250.86 462.19 43113.31 48068.24 2021-11-03 12:19:51.000 307 21250.89 462.17 43113.27 48068.17 2021-11-03 12:19:52.000 307 21250.88 462.12 43113.28 48068.21 2021-11-03 12:19:53.000 307 21250.93 462.04 43113.29 48068.23 2021-11-03 12:19:54.000 307 21250.96 461.94 43113.36 48068.21 2021-11-03 12:19:55.000 307 21250.95 461.86 43113.40 48068.22 2021-11-03 12:19:56.000 307 21250.93 461.82 43113.43 48068.28 2021-11-03 12:19:57.000 307 21250.98 461.77 43113.42 48068.30 2021-11-03 12:19:58.000 307 21251.00 461.74 43113.43 48068.35 2021-11-03 12:19:59.000 307 21251.03 461.67 43113.46 48068.38 2021-11-03 12:20:00.000 307 21251.10 461.62 43113.46 48068.47 2021-11-03 12:20:01.000 307 21251.14 461.59 43113.47 48068.47 2021-11-03 12:20:02.000 307 21251.16 461.56 43113.49 48068.50 2021-11-03 12:20:03.000 307 21251.16 461.54 43113.51 48068.50 2021-11-03 12:20:04.000 307 21251.21 461.55 43113.53 48068.52 2021-11-03 12:20:05.000 307 21251.23 461.59 43113.52 48068.52 2021-11-03 12:20:06.000 307 21251.17 461.64 43113.49 48068.53 2021-11-03 12:20:07.000 307 21251.16 461.68 43113.44 48068.49 2021-11-03 12:20:08.000 307 21251.16 461.73 43113.40 48068.45 2021-11-03 12:20:09.000 307 21251.12 461.77 43113.36 48068.39 2021-11-03 12:20:10.000 307 21251.09 461.81 43113.33 48068.39 2021-11-03 12:20:11.000 307 21251.04 461.82 43113.34 48068.34 2021-11-03 12:20:12.000 307 21251.00 461.89 43113.31 48068.32 2021-11-03 12:20:13.000 307 21250.98 461.94 43113.29 48068.29 2021-11-03 12:20:14.000 307 21250.96 461.97 43113.25 48068.29 2021-11-03 12:20:15.000 307 21250.92 461.99 43113.24 48068.26 2021-11-03 12:20:16.000 307 21250.88 462.02 43113.23 48068.21 2021-11-03 12:20:17.000 307 21250.85 462.06 43113.20 48068.14 2021-11-03 12:20:18.000 307 21250.81 462.06 43113.20 48068.12 2021-11-03 12:20:19.000 307 21250.81 462.10 43113.19 48068.04 2021-11-03 12:20:20.000 307 21250.79 462.09 43113.15 48068.05 2021-11-03 12:20:21.000 307 21250.77 462.08 43113.19 48068.08 2021-11-03 12:20:22.000 307 21250.78 462.07 43113.18 48068.06 2021-11-03 12:20:23.000 307 21250.83 462.06 43113.17 48068.03 2021-11-03 12:20:24.000 307 21250.92 462.08 43113.20 48068.15 2021-11-03 12:20:25.000 307 21250.98 462.13 43113.20 48068.15 2021-11-03 12:20:26.000 307 21251.06 462.11 43113.18 48068.15 2021-11-03 12:20:27.000 307 21251.16 462.07 43113.14 48068.19 2021-11-03 12:20:28.000 307 21251.22 462.05 43113.17 48068.20 2021-11-03 12:20:29.000 307 21251.24 462.06 43113.13 48068.24 2021-11-03 12:20:30.000 307 21251.25 462.12 43113.12 48068.23 2021-11-03 12:20:31.000 307 21251.24 462.23 43113.09 48068.29 2021-11-03 12:20:32.000 307 21251.26 462.28 43112.99 48068.20 2021-11-03 12:20:33.000 307 21251.27 462.31 43112.93 48068.16 2021-11-03 12:20:34.000 307 21251.28 462.30 43112.89 48068.09 2021-11-03 12:20:35.000 307 21251.24 462.30 43112.87 48067.96 2021-11-03 12:20:36.000 307 21251.18 462.28 43112.83 48067.97 2021-11-03 12:20:37.000 307 21251.13 462.29 43112.83 48067.94 2021-11-03 12:20:38.000 307 21251.03 462.30 43112.79 48067.85 2021-11-03 12:20:39.000 307 21250.96 462.28 43112.82 48067.86 2021-11-03 12:20:40.000 307 21250.87 462.28 43112.82 48067.90 2021-11-03 12:20:41.000 307 21250.79 462.25 43112.84 48067.86 2021-11-03 12:20:42.000 307 21250.67 462.28 43112.85 48067.79 2021-11-03 12:20:43.000 307 21250.58 462.32 43112.87 48067.77 2021-11-03 12:20:44.000 307 21250.49 462.35 43112.86 48067.71 2021-11-03 12:20:45.000 307 21250.44 462.40 43112.88 48067.65 2021-11-03 12:20:46.000 307 21250.37 462.41 43112.85 48067.62 2021-11-03 12:20:47.000 307 21250.32 462.44 43112.86 48067.63 2021-11-03 12:20:48.000 307 21250.30 462.46 43112.84 48067.59 2021-11-03 12:20:49.000 307 21250.30 462.48 43112.85 48067.58 2021-11-03 12:20:50.000 307 21250.30 462.52 43112.84 48067.59 2021-11-03 12:20:51.000 307 21250.34 462.52 43112.83 48067.57 2021-11-03 12:20:52.000 307 21250.41 462.53 43112.82 48067.51 2021-11-03 12:20:53.000 307 21250.45 462.56 43112.78 48067.57 2021-11-03 12:20:54.000 307 21250.54 462.57 43112.79 48067.59 2021-11-03 12:20:55.000 307 21250.64 462.60 43112.80 48067.65 2021-11-03 12:20:56.000 307 21250.71 462.59 43112.80 48067.69 2021-11-03 12:20:57.000 307 21250.80 462.59 43112.82 48067.72 2021-11-03 12:20:58.000 307 21250.88 462.59 43112.81 48067.72 2021-11-03 12:20:59.000 307 21250.92 462.58 43112.80 48067.78 2021-11-03 12:21:00.000 307 21250.97 462.56 43112.85 48067.82 2021-11-03 12:21:01.000 307 21251.01 462.51 43112.87 48067.84 2021-11-03 12:21:02.000 307 21251.02 462.48 43112.89 48067.90 2021-11-03 12:21:03.000 307 21251.00 462.49 43112.88 48067.94 2021-11-03 12:21:04.000 307 21250.99 462.52 43112.90 48067.95 2021-11-03 12:21:05.000 307 21250.96 462.52 43112.90 48067.96 2021-11-03 12:21:06.000 307 21250.96 462.51 43112.92 48067.91 2021-11-03 12:21:07.000 307 21250.90 462.46 43112.96 48067.95 2021-11-03 12:21:08.000 307 21250.85 462.36 43113.02 48067.92 2021-11-03 12:21:09.000 307 21250.78 462.31 43113.08 48067.95 2021-11-03 12:21:10.000 307 21250.69 462.33 43113.09 48067.96 2021-11-03 12:21:11.000 307 21250.60 462.42 43113.09 48067.97 2021-11-03 12:21:12.000 307 21250.53 462.49 43113.08 48067.94 2021-11-03 12:21:13.000 307 21250.45 462.51 43113.09 48067.90 2021-11-03 12:21:14.000 307 21250.40 462.46 43113.02 48067.79 2021-11-03 12:21:15.000 307 21250.41 462.36 43113.02 48067.77 2021-11-03 12:21:16.000 307 21250.44 462.26 43113.09 48067.83 2021-11-03 12:21:17.000 307 21250.44 462.24 43113.14 48067.86 2021-11-03 12:21:18.000 307 21250.50 462.19 43113.17 48067.92 2021-11-03 12:21:19.000 307 21250.53 462.17 43113.24 48067.97 2021-11-03 12:21:20.000 307 21250.56 462.16 43113.28 48067.97 2021-11-03 12:21:21.000 307 21250.62 462.14 43113.28 48068.04 2021-11-03 12:21:22.000 307 21250.71 462.10 43113.26 48068.10 2021-11-03 12:21:23.000 307 21250.77 462.08 43113.29 48068.15 2021-11-03 12:21:24.000 307 21250.86 462.07 43113.30 48068.20 2021-11-03 12:21:25.000 307 21250.91 462.04 43113.36 48068.25 2021-11-03 12:21:26.000 307 21250.97 462.05 43113.39 48068.33 2021-11-03 12:21:27.000 307 21251.03 462.02 43113.40 48068.36 2021-11-03 12:21:28.000 307 21251.05 462.06 43113.38 48068.40 2021-11-03 12:21:29.000 307 21251.02 462.08 43113.41 48068.42 2021-11-03 12:21:30.000 307 21250.99 462.09 43113.42 48068.35 2021-11-03 12:21:31.000 307 21251.00 462.10 43113.43 48068.42 2021-11-03 12:21:32.000 307 21251.01 462.14 43113.45 48068.39 2021-11-03 12:21:33.000 307 21250.98 462.17 43113.46 48068.43 2021-11-03 12:21:34.000 307 21250.91 462.24 43113.45 48068.39 2021-11-03 12:21:35.000 307 21250.90 462.27 43113.42 48068.34 2021-11-03 12:21:36.000 307 21250.87 462.30 43113.42 48068.35 2021-11-03 12:21:37.000 307 21250.82 462.32 43113.39 48068.33 2021-11-03 12:21:38.000 307 21250.79 462.33 43113.37 48068.31 2021-11-03 12:21:39.000 307 21250.75 462.29 43113.38 48068.29 2021-11-03 12:21:40.000 307 21250.77 462.27 43113.36 48068.25 2021-11-03 12:21:41.000 307 21250.72 462.22 43113.37 48068.25 2021-11-03 12:21:42.000 307 21250.71 462.18 43113.38 48068.21 2021-11-03 12:21:43.000 307 21250.69 462.16 43113.32 48068.15 2021-11-03 12:21:44.000 307 21250.69 462.15 43113.27 48068.14 2021-11-03 12:21:45.000 307 21250.68 462.09 43113.24 48068.11 2021-11-03 12:21:46.000 307 21250.71 462.05 43113.18 48068.14 2021-11-03 12:21:47.000 307 21250.76 461.97 43113.16 48068.11 2021-11-03 12:21:48.000 307 21250.80 461.91 43113.21 48068.09 2021-11-03 12:21:49.000 307 21250.80 461.82 43113.27 48068.12 2021-11-03 12:21:50.000 307 21250.82 461.78 43113.24 48068.16 2021-11-03 12:21:51.000 307 21250.86 461.70 43113.25 48068.08 2021-11-03 12:21:52.000 307 21250.90 461.59 43113.30 48068.17 2021-11-03 12:21:53.000 307 21250.93 461.52 43113.30 48068.23 2021-11-03 12:21:54.000 307 21250.98 461.45 43113.38 48068.31 2021-11-03 12:21:55.000 307 21250.91 461.42 43113.41 48068.31 2021-11-03 12:21:56.000 307 21250.86 461.42 43113.41 48068.34 2021-11-03 12:21:57.000 307 21250.84 461.39 43113.42 48068.28 2021-11-03 12:21:58.000 307 21250.82 461.39 43113.44 48068.32 2021-11-03 12:21:59.000 307 21250.81 461.41 43113.43 48068.30 2021-11-03 12:22:00.000 307 21250.76 461.42 43113.43 48068.29 2021-11-03 12:22:01.000 307 21250.77 461.39 43113.44 48068.26 2021-11-03 12:22:02.000 307 21250.79 461.42 43113.45 48068.31 2021-11-03 12:22:03.000 307 21250.76 461.47 43113.42 48068.27 2021-11-03 12:22:04.000 307 21250.78 461.48 43113.43 48068.31 2021-11-03 12:22:05.000 307 21250.78 461.49 43113.40 48068.28 2021-11-03 12:22:06.000 307 21250.78 461.51 43113.34 48068.23 2021-11-03 12:22:07.000 307 21250.80 461.52 43113.32 48068.22 2021-11-03 12:22:08.000 307 21250.83 461.51 43113.34 48068.24 2021-11-03 12:22:09.000 307 21250.88 461.49 43113.35 48068.22 2021-11-03 12:22:10.000 307 21250.94 461.44 43113.36 48068.25 2021-11-03 12:22:11.000 307 21250.95 461.43 43113.35 48068.32 2021-11-03 12:22:12.000 307 21251.01 461.40 43113.33 48068.31 2021-11-03 12:22:13.000 307 21251.04 461.41 43113.32 48068.30 2021-11-03 12:22:14.000 307 21251.09 461.39 43113.32 48068.29 2021-11-03 12:22:15.000 307 21251.09 461.35 43113.31 48068.31 2021-11-03 12:22:16.000 307 21251.12 461.32 43113.29 48068.32 2021-11-03 12:22:17.000 307 21251.19 461.27 43113.29 48068.35 2021-11-03 12:22:18.000 307 21251.22 461.20 43113.31 48068.35 2021-11-03 12:22:19.000 307 21251.26 461.15 43113.29 48068.37 2021-11-03 12:22:20.000 307 21251.33 461.09 43113.32 48068.37 2021-11-03 12:22:21.000 307 21251.31 461.04 43113.31 48068.43 2021-11-03 12:22:22.000 307 21251.35 460.99 43113.36 48068.38 2021-11-03 12:22:23.000 307 21251.37 460.94 43113.40 48068.45 2021-11-03 12:22:24.000 307 21251.36 460.93 43113.44 48068.51 2021-11-03 12:22:25.000 307 21251.36 460.92 43113.39 48068.53 2021-11-03 12:22:26.000 307 21251.39 460.90 43113.43 48068.57 2021-11-03 12:22:27.000 307 21251.40 460.89 43113.46 48068.57 2021-11-03 12:22:28.000 307 21251.39 460.89 43113.49 48068.59 2021-11-03 12:22:29.000 307 21251.37 460.88 43113.51 48068.67 2021-11-03 12:22:30.000 307 21251.36 460.90 43113.55 48068.66 2021-11-03 12:22:31.000 307 21251.35 460.94 43113.56 48068.68 2021-11-03 12:22:32.000 307 21251.37 460.93 43113.55 48068.67 2021-11-03 12:22:33.000 307 21251.37 460.98 43113.56 48068.65 2021-11-03 12:22:34.000 307 21251.38 461.01 43113.55 48068.68 2021-11-03 12:22:35.000 307 21251.32 461.03 43113.57 48068.67 2021-11-03 12:22:36.000 307 21251.26 461.09 43113.54 48068.64 2021-11-03 12:22:37.000 307 21251.21 461.13 43113.50 48068.63 2021-11-03 12:22:38.000 307 21251.20 461.14 43113.49 48068.57 2021-11-03 12:22:39.000 307 21251.17 461.20 43113.46 48068.55 2021-11-03 12:22:40.000 307 21251.07 461.22 43113.47 48068.48 2021-11-03 12:22:41.000 307 21251.09 461.21 43113.47 48068.48 2021-11-03 12:22:42.000 307 21251.06 461.24 43113.48 48068.44 2021-11-03 12:22:43.000 307 21251.06 461.23 43113.49 48068.46 2021-11-03 12:22:44.000 307 21251.05 461.21 43113.50 48068.45 2021-11-03 12:22:45.000 307 21251.07 461.18 43113.51 48068.45 2021-11-03 12:22:46.000 307 21251.11 461.17 43113.52 48068.47 2021-11-03 12:22:47.000 307 21251.13 461.15 43113.51 48068.52 2021-11-03 12:22:48.000 307 21251.18 461.15 43113.52 48068.50 2021-11-03 12:22:49.000 307 21251.27 461.12 43113.51 48068.54 2021-11-03 12:22:50.000 307 21251.31 461.10 43113.52 48068.52 2021-11-03 12:22:51.000 307 21251.37 461.06 43113.49 48068.57 2021-11-03 12:22:52.000 307 21251.37 461.03 43113.52 48068.58 2021-11-03 12:22:53.000 307 21251.40 460.98 43113.52 48068.60 2021-11-03 12:22:54.000 307 21251.44 460.90 43113.54 48068.64 2021-11-03 12:22:55.000 307 21251.46 460.89 43113.55 48068.66 2021-11-03 12:22:56.000 307 21251.47 460.89 43113.53 48068.72 2021-11-03 12:22:57.000 307 21251.47 460.86 43113.56 48068.71 2021-11-03 12:22:58.000 307 21251.45 460.83 43113.55 48068.71 2021-11-03 12:22:59.000 307 21251.49 460.79 43113.56 48068.70 2021-11-03 12:23:00.000 307 21251.45 460.78 43113.56 48068.74 2021-11-03 12:23:01.000 307 21251.38 460.78 43113.57 48068.70 2021-11-03 12:23:02.000 307 21251.38 460.77 43113.55 48068.63 2021-11-03 12:23:03.000 307 21251.35 460.78 43113.53 48068.67 2021-11-03 12:23:04.000 307 21251.35 460.76 43113.55 48068.67 2021-11-03 12:23:05.000 307 21251.35 460.76 43113.54 48068.62 2021-11-03 12:23:06.000 307 21251.32 460.79 43113.53 48068.62 2021-11-03 12:23:07.000 307 21251.33 460.78 43113.54 48068.63 2021-11-03 12:23:08.000 307 21251.31 460.79 43113.51 48068.63 2021-11-03 12:23:09.000 307 21251.29 460.81 43113.53 48068.59 2021-11-03 12:23:10.000 307 21251.30 460.80 43113.57 48068.59 2021-11-03 12:23:11.000 307 21251.30 460.80 43113.56 48068.61 2021-11-03 12:23:12.000 307 21251.31 460.79 43113.59 48068.66 2021-11-03 12:23:13.000 307 21251.30 460.77 43113.58 48068.61 2021-11-03 12:23:14.000 307 21251.29 460.73 43113.59 48068.63 2021-11-03 12:23:15.000 307 21251.26 460.72 43113.60 48068.68 2021-11-03 12:23:16.000 307 21251.28 460.75 43113.61 48068.67 2021-11-03 12:23:17.000 307 21251.30 460.75 43113.59 48068.64 2021-11-03 12:23:18.000 307 21251.31 460.73 43113.62 48068.70 2021-11-03 12:23:19.000 307 21251.36 460.71 43113.63 48068.70 2021-11-03 12:23:20.000 307 21251.43 460.67 43113.69 48068.74 2021-11-03 12:23:21.000 307 21251.46 460.58 43113.71 48068.79 2021-11-03 12:23:22.000 307 21251.46 460.54 43113.76 48068.82 2021-11-03 12:23:23.000 307 21251.46 460.48 43113.81 48068.91 2021-11-03 12:23:24.000 307 21251.45 460.47 43113.81 48068.93 2021-11-03 12:23:25.000 307 21251.46 460.42 43113.85 48068.91 2021-11-03 12:23:26.000 307 21251.42 460.40 43113.91 48068.97 2021-11-03 12:23:27.000 307 21251.36 460.42 43113.93 48068.99 2021-11-03 12:23:28.000 307 21251.33 460.44 43113.94 48068.99 2021-11-03 12:23:29.000 307 21251.34 460.45 43113.89 48068.98 2021-11-03 12:23:30.000 307 21251.33 460.44 43113.90 48068.97 2021-11-03 12:23:31.000 307 21251.32 460.43 43113.92 48068.94 2021-11-03 12:23:32.000 307 21251.30 460.49 43113.90 48068.91 2021-11-03 12:23:33.000 307 21251.27 460.63 43113.88 48068.90 2021-11-03 12:23:34.000 307 21251.28 460.69 43113.82 48068.87 2021-11-03 12:23:35.000 307 21251.31 460.74 43113.74 48068.80 2021-11-03 12:23:36.000 307 21251.31 460.77 43113.66 48068.75 2021-11-03 12:23:37.000 307 21251.33 460.76 43113.66 48068.72 2021-11-03 12:23:38.000 307 21251.34 460.75 43113.61 48068.71 2021-11-03 12:23:39.000 307 21251.33 460.76 43113.58 48068.65 2021-11-03 12:23:40.000 307 21251.37 460.76 43113.59 48068.68 2021-11-03 12:23:41.000 307 21251.40 460.79 43113.58 48068.70 2021-11-03 12:23:42.000 307 21251.39 460.82 43113.57 48068.67 2021-11-03 12:23:43.000 307 21251.37 460.84 43113.53 48068.68 2021-11-03 12:23:44.000 307 21251.34 460.87 43113.53 48068.66 2021-11-03 12:23:45.000 307 21251.31 460.85 43113.54 48068.65 2021-11-03 12:23:46.000 307 21251.27 460.77 43113.58 48068.63 2021-11-03 12:23:47.000 307 21251.24 460.68 43113.60 48068.65 2021-11-03 12:23:48.000 307 21251.26 460.67 43113.62 48068.60 2021-11-03 12:23:49.000 307 21251.26 460.67 43113.66 48068.70 2021-11-03 12:23:50.000 307 21251.22 460.79 43113.67 48068.68 2021-11-03 12:23:51.000 307 21251.16 460.99 43113.60 48068.62 2021-11-03 12:23:52.000 307 21251.15 461.08 43113.48 48068.55 2021-11-03 12:23:53.000 307 21251.14 461.11 43113.33 48068.45 2021-11-03 12:23:54.000 307 21251.18 461.06 43113.28 48068.39 2021-11-03 12:23:55.000 307 21251.21 461.04 43113.27 48068.33 2021-11-03 12:23:56.000 307 21251.23 461.03 43113.23 48068.28 2021-11-03 12:23:57.000 307 21251.27 460.99 43113.19 48068.30 2021-11-03 12:23:58.000 307 21251.33 460.95 43113.20 48068.36 2021-11-03 12:23:59.000 307 21251.38 460.83 43113.23 48068.36 2021-11-03 12:24:00.000 307 21251.48 460.67 43113.26 48068.38 2021-11-03 12:24:01.000 307 21251.54 460.59 43113.30 48068.54 2021-11-03 12:24:02.000 307 21251.59 460.54 43113.39 48068.56 2021-11-03 12:24:03.000 307 21251.63 460.51 43113.43 48068.61 2021-11-03 12:24:04.000 307 21251.66 460.49 43113.42 48068.68 2021-11-03 12:24:05.000 307 21251.67 460.48 43113.43 48068.69 2021-11-03 12:24:06.000 307 21251.69 460.43 43113.45 48068.66 2021-11-03 12:24:07.000 307 21251.69 460.45 43113.44 48068.72 2021-11-03 12:24:08.000 307 21251.68 460.53 43113.41 48068.70 2021-11-03 12:24:09.000 307 21251.68 460.65 43113.33 48068.69 2021-11-03 12:24:10.000 307 21251.67 460.72 43113.27 48068.59 2021-11-03 12:24:11.000 307 21251.67 460.73 43113.18 48068.50 2021-11-03 12:24:12.000 307 21251.65 460.74 43113.10 48068.44 2021-11-03 12:24:13.000 307 21251.61 460.72 43113.02 48068.34 2021-11-03 12:24:14.000 307 21251.60 460.70 43112.99 48068.32 2021-11-03 12:24:15.000 307 21251.60 460.64 43113.00 48068.33 2021-11-03 12:24:16.000 307 21251.61 460.61 43113.01 48068.27 2021-11-03 12:24:17.000 307 21251.60 460.60 43113.02 48068.25 2021-11-03 12:24:18.000 307 21251.60 460.58 43112.99 48068.26 2021-11-03 12:24:19.000 307 21251.68 460.56 43112.95 48068.29 2021-11-03 12:24:20.000 307 21251.71 460.55 43112.94 48068.21 2021-11-03 12:24:21.000 307 21251.72 460.52 43112.93 48068.23 2021-11-03 12:24:22.000 307 21251.73 460.52 43112.93 48068.27 2021-11-03 12:24:23.000 307 21251.78 460.49 43112.96 48068.29 2021-11-03 12:24:24.000 307 21251.82 460.47 43112.93 48068.28 2021-11-03 12:24:25.000 307 21251.78 460.49 43112.92 48068.31 2021-11-03 12:24:26.000 307 21251.74 460.48 43112.90 48068.23 2021-11-03 12:24:27.000 307 21251.74 460.46 43112.94 48068.24 2021-11-03 12:24:28.000 307 21251.76 460.43 43112.95 48068.28 2021-11-03 12:24:29.000 307 21251.73 460.47 43112.97 48068.31 2021-11-03 12:24:30.000 307 21251.68 460.52 43112.96 48068.30 2021-11-03 12:24:31.000 307 21251.66 460.55 43112.97 48068.27 2021-11-03 12:24:32.000 307 21251.60 460.59 43112.93 48068.19 2021-11-03 12:24:33.000 307 21251.54 460.62 43112.97 48068.20 2021-11-03 12:24:34.000 307 21251.50 460.63 43112.93 48068.15 2021-11-03 12:24:35.000 307 21251.44 460.65 43112.93 48068.14 2021-11-03 12:24:36.000 307 21251.38 460.63 43112.97 48068.13 2021-11-03 12:24:37.000 307 21251.30 460.63 43112.96 48068.19 2021-11-03 12:24:38.000 307 21251.23 460.67 43113.04 48068.17 2021-11-03 12:24:39.000 307 21251.20 460.71 43113.05 48068.14 2021-11-03 12:24:40.000 307 21251.17 460.78 43113.06 48068.11 2021-11-03 12:24:41.000 307 21251.15 460.84 43113.08 48068.11 2021-11-03 12:24:42.000 307 21251.11 460.84 43113.06 48068.06 2021-11-03 12:24:43.000 307 21251.08 460.78 43113.03 48068.14 2021-11-03 12:24:44.000 307 21251.08 460.74 43113.07 48068.11 2021-11-03 12:24:45.000 307 21251.04 460.68 43113.11 48068.12 2021-11-03 12:24:46.000 307 21251.03 460.63 43113.17 48068.12 2021-11-03 12:24:47.000 307 21251.07 460.60 43113.27 48068.21 2021-11-03 12:24:48.000 307 21251.08 460.57 43113.30 48068.15 2021-11-03 12:24:49.000 307 21251.09 460.51 43113.28 48068.23 2021-11-03 12:24:50.000 307 21251.11 460.47 43113.28 48068.30 2021-11-03 12:24:51.000 307 21251.19 460.43 43113.31 48068.31 2021-11-03 12:24:52.000 307 21251.25 460.38 43113.30 48068.39 2021-11-03 12:24:53.000 307 21251.34 460.29 43113.29 48068.43 2021-11-03 12:24:54.000 307 21251.43 460.25 43113.33 48068.50 2021-11-03 12:24:55.000 307 21251.56 460.20 43113.34 48068.50 2021-11-03 12:24:56.000 307 21251.69 460.13 43113.37 48068.62 2021-11-03 12:24:57.000 307 21251.79 460.04 43113.37 48068.60 2021-11-03 12:24:58.000 307 21251.90 459.99 43113.40 48068.69 2021-11-03 12:24:59.000 307 21252.00 459.93 43113.43 48068.74 2021-11-03 12:25:00.000 307 21252.11 459.87 43113.43 48068.84 2021-11-03 12:25:01.000 307 21252.15 459.79 43113.45 48068.90 2021-11-03 12:25:02.000 307 21252.20 459.75 43113.50 48068.93 2021-11-03 12:25:03.000 307 21252.20 459.74 43113.47 48068.94 2021-11-03 12:25:04.000 307 21252.22 459.72 43113.49 48068.97 2021-11-03 12:25:05.000 307 21252.21 459.73 43113.52 48069.00 2021-11-03 12:25:06.000 307 21252.11 459.74 43113.49 48068.91 2021-11-03 12:25:07.000 307 21252.05 459.75 43113.51 48068.93 2021-11-03 12:25:08.000 307 21251.98 459.77 43113.52 48068.90 2021-11-03 12:25:09.000 307 21251.90 459.82 43113.53 48068.87 2021-11-03 12:25:10.000 307 21251.79 459.86 43113.50 48068.83 2021-11-03 12:25:11.000 307 21251.69 459.89 43113.51 48068.81 2021-11-03 12:25:12.000 307 21251.57 459.89 43113.54 48068.77 2021-11-03 12:25:13.000 307 21251.50 459.91 43113.58 48068.74 2021-11-03 12:25:14.000 307 21251.44 459.97 43113.60 48068.64 2021-11-03 12:25:15.000 307 21251.34 459.99 43113.56 48068.64 2021-11-03 12:25:16.000 307 21251.26 460.02 43113.51 48068.64 2021-11-03 12:25:17.000 307 21251.20 460.03 43113.52 48068.58 2021-11-03 12:25:18.000 307 21251.19 460.07 43113.52 48068.58 2021-11-03 12:25:19.000 307 21251.17 460.08 43113.52 48068.58 2021-11-03 12:25:20.000 307 21251.17 460.09 43113.48 48068.58 2021-11-03 12:25:21.000 307 21251.18 460.10 43113.48 48068.56 2021-11-03 12:25:22.000 307 21251.22 460.11 43113.49 48068.54 2021-11-03 12:25:23.000 307 21251.27 460.11 43113.47 48068.56 2021-11-03 12:25:24.000 307 21251.29 460.08 43113.45 48068.52 2021-11-03 12:25:25.000 307 21251.33 460.04 43113.47 48068.56 2021-11-03 12:25:26.000 307 21251.39 460.05 43113.48 48068.56 2021-11-03 12:25:27.000 307 21251.42 460.05 43113.50 48068.60 2021-11-03 12:25:28.000 307 21251.46 460.01 43113.51 48068.64 2021-11-03 12:25:29.000 307 21251.50 460.02 43113.56 48068.70 2021-11-03 12:25:30.000 307 21251.55 460.01 43113.59 48068.76 2021-11-03 12:25:31.000 307 21251.58 459.99 43113.61 48068.79 2021-11-03 12:25:32.000 307 21251.61 459.97 43113.64 48068.86 2021-11-03 12:25:33.000 307 21251.59 459.95 43113.69 48068.86 2021-11-03 12:25:34.000 307 21251.60 459.92 43113.74 48068.87 2021-11-03 12:25:35.000 307 21251.58 459.90 43113.77 48068.93 2021-11-03 12:25:36.000 307 21251.58 459.87 43113.88 48068.95 2021-11-03 12:25:37.000 307 21251.56 459.88 43113.93 48069.00 2021-11-03 12:25:38.000 307 21251.56 459.86 43113.98 48069.06 2021-11-03 12:25:39.000 307 21251.51 459.84 43114.00 48069.01 2021-11-03 12:25:40.000 307 21251.47 459.82 43114.03 48069.07 2021-11-03 12:25:41.000 307 21251.49 459.79 43114.02 48069.07 2021-11-03 12:25:42.000 307 21251.47 459.78 43114.02 48069.12 2021-11-03 12:25:43.000 307 21251.51 459.72 43114.03 48069.16 2021-11-03 12:25:44.000 307 21251.59 459.71 43114.07 48069.17 2021-11-03 12:25:45.000 307 21251.63 459.70 43114.06 48069.22 2021-11-03 12:25:46.000 307 21251.73 459.66 43114.06 48069.21 2021-11-03 12:25:47.000 307 21251.81 459.62 43114.08 48069.22 2021-11-03 12:25:48.000 307 21251.90 459.57 43114.06 48069.31 2021-11-03 12:25:49.000 307 21251.99 459.53 43114.06 48069.38 2021-11-03 12:25:50.000 307 21252.08 459.44 43114.09 48069.38 2021-11-03 12:25:51.000 307 21252.14 459.38 43114.12 48069.43 2021-11-03 12:25:52.000 307 21252.19 459.36 43114.15 48069.45 2021-11-03 12:25:53.000 307 21252.25 459.31 43114.14 48069.55 2021-11-03 12:25:54.000 307 21252.31 459.31 43114.16 48069.60 2021-11-03 12:25:55.000 307 21252.36 459.27 43114.16 48069.60 2021-11-03 12:25:56.000 307 21252.38 459.21 43114.20 48069.64 2021-11-03 12:25:57.000 307 21252.39 459.18 43114.20 48069.66 2021-11-03 12:25:58.000 307 21252.34 459.18 43114.25 48069.66 2021-11-03 12:25:59.000 307 21252.28 459.18 43114.25 48069.68 2021-11-03 12:26:00.000 307 21252.28 459.17 43114.27 48069.69 2021-11-03 12:26:01.000 307 21252.22 459.20 43114.27 48069.69 2021-11-03 12:26:02.000 307 21252.17 459.23 43114.31 48069.67 2021-11-03 12:26:03.000 307 21252.11 459.26 43114.33 48069.66 2021-11-03 12:26:04.000 307 21252.07 459.28 43114.31 48069.61 2021-11-03 12:26:05.000 307 21252.04 459.35 43114.28 48069.58 2021-11-03 12:26:06.000 307 21251.98 459.39 43114.26 48069.57 2021-11-03 12:26:07.000 307 21251.93 459.46 43114.26 48069.52 2021-11-03 12:26:08.000 307 21251.91 459.53 43114.23 48069.51 2021-11-03 12:26:09.000 307 21251.88 459.60 43114.16 48069.49 2021-11-03 12:26:10.000 307 21251.87 459.64 43114.12 48069.47 2021-11-03 12:26:11.000 307 21251.86 459.69 43114.10 48069.37 2021-11-03 12:26:12.000 307 21251.87 459.73 43114.09 48069.40 2021-11-03 12:26:13.000 307 21251.90 459.75 43114.06 48069.36 2021-11-03 12:26:14.000 307 21251.88 459.77 43114.00 48069.35 2021-11-03 12:26:15.000 307 21251.85 459.75 43113.99 48069.29 2021-11-03 12:26:16.000 307 21251.84 459.71 43114.03 48069.27 2021-11-03 12:26:17.000 307 21251.82 459.67 43114.06 48069.36 2021-11-03 12:26:18.000 307 21251.81 459.66 43114.10 48069.31 2021-11-03 12:26:19.000 307 21251.80 459.65 43114.12 48069.31 2021-11-03 12:26:20.000 307 21251.82 459.62 43114.16 48069.31 2021-11-03 12:26:21.000 307 21251.86 459.59 43114.14 48069.34 2021-11-03 12:26:22.000 307 21251.89 459.58 43114.15 48069.35 2021-11-03 12:26:23.000 307 21251.86 459.60 43114.15 48069.38 2021-11-03 12:26:24.000 307 21251.85 459.62 43114.10 48069.36 2021-11-03 12:26:25.000 307 21251.85 459.63 43114.10 48069.32 2021-11-03 12:26:26.000 307 21251.86 459.60 43114.06 48069.35 2021-11-03 12:26:27.000 307 21251.87 459.57 43114.05 48069.31 2021-11-03 12:26:28.000 307 21251.90 459.54 43114.07 48069.38 2021-11-03 12:26:29.000 307 21251.96 459.52 43114.07 48069.32 2021-11-03 12:26:30.000 307 21251.98 459.47 43114.06 48069.37 2021-11-03 12:26:31.000 307 21251.97 459.45 43114.08 48069.36 2021-11-03 12:26:32.000 307 21252.02 459.46 43114.08 48069.39 2021-11-03 12:26:33.000 307 21252.08 459.46 43114.04 48069.40 2021-11-03 12:26:34.000 307 21252.11 459.45 43114.00 48069.38 2021-11-03 12:26:35.000 307 21252.12 459.39 43113.99 48069.35 2021-11-03 12:26:36.000 307 21252.13 459.38 43114.00 48069.37 2021-11-03 12:26:37.000 307 21252.14 459.35 43113.96 48069.39 2021-11-03 12:26:38.000 307 21252.15 459.34 43114.00 48069.37 2021-11-03 12:26:39.000 307 21252.14 459.34 43114.02 48069.39 2021-11-03 12:26:40.000 307 21252.16 459.33 43114.00 48069.38 2021-11-03 12:26:41.000 307 21252.16 459.33 43113.99 48069.39 2021-11-03 12:26:42.000 307 21252.17 459.33 43114.01 48069.39 2021-11-03 12:26:43.000 307 21252.13 459.33 43114.00 48069.40 2021-11-03 12:26:44.000 307 21252.11 459.32 43113.99 48069.40 2021-11-03 12:26:45.000 307 21252.05 459.39 43113.98 48069.35 2021-11-03 12:26:46.000 307 21252.00 459.44 43113.99 48069.32 2021-11-03 12:26:47.000 307 21251.88 459.51 43113.94 48069.29 2021-11-03 12:26:48.000 307 21251.84 459.52 43113.92 48069.23 2021-11-03 12:26:49.000 307 21251.78 459.55 43113.92 48069.21 2021-11-03 12:26:50.000 307 21251.76 459.53 43113.90 48069.16 2021-11-03 12:26:51.000 307 21251.71 459.54 43113.91 48069.14 2021-11-03 12:26:52.000 307 21251.65 459.57 43113.89 48069.09 2021-11-03 12:26:53.000 307 21251.61 459.60 43113.88 48069.09 2021-11-03 12:26:54.000 307 21251.58 459.58 43113.92 48069.08 2021-11-03 12:26:55.000 307 21251.51 459.59 43113.91 48069.09 2021-11-03 12:26:56.000 307 21251.47 459.54 43113.93 48069.03 2021-11-03 12:26:57.000 307 21251.38 459.54 43114.00 48069.08 2021-11-03 12:26:58.000 307 21251.34 459.55 43114.01 48069.07 2021-11-03 12:26:59.000 307 21251.32 459.59 43114.03 48069.09 2021-11-03 12:27:00.000 307 21251.35 459.61 43114.04 48069.05 2021-11-03 12:27:01.000 307 21251.34 459.64 43114.03 48069.07 2021-11-03 12:27:02.000 307 21251.34 459.64 43113.99 48069.07 2021-11-03 12:27:03.000 307 21251.38 459.66 43113.99 48069.04 2021-11-03 12:27:04.000 307 21251.44 459.63 43114.00 48069.04 2021-11-03 12:27:05.000 307 21251.48 459.59 43113.98 48069.06 2021-11-03 12:27:06.000 307 21251.49 459.57 43113.97 48069.09 2021-11-03 12:27:07.000 307 21251.57 459.55 43113.98 48069.07 2021-11-03 12:27:08.000 307 21251.63 459.51 43114.02 48069.12 2021-11-03 12:27:09.000 307 21251.68 459.51 43114.02 48069.15 2021-11-03 12:27:10.000 307 21251.72 459.53 43113.99 48069.19 2021-11-03 12:27:11.000 307 21251.74 459.60 43113.96 48069.21 2021-11-03 12:27:12.000 307 21251.76 459.61 43113.94 48069.20 2021-11-03 12:27:13.000 307 21251.78 459.59 43113.92 48069.19 2021-11-03 12:27:14.000 307 21251.79 459.61 43113.92 48069.22 2021-11-03 12:27:15.000 307 21251.78 459.64 43113.92 48069.17 2021-11-03 12:27:16.000 307 21251.77 459.69 43113.90 48069.14 2021-11-03 12:27:17.000 307 21251.75 459.70 43113.85 48069.13 2021-11-03 12:27:18.000 307 21251.73 459.70 43113.84 48069.08 2021-11-03 12:27:19.000 307 21251.70 459.69 43113.80 48069.05 2021-11-03 12:27:20.000 307 21251.70 459.66 43113.81 48069.02 2021-11-03 12:27:21.000 307 21251.66 459.63 43113.84 48069.04 2021-11-03 12:27:22.000 307 21251.61 459.63 43113.83 48068.99 2021-11-03 12:27:23.000 307 21251.60 459.62 43113.84 48068.98 2021-11-03 12:27:24.000 307 21251.60 459.62 43113.82 48068.98 2021-11-03 12:27:25.000 307 21251.57 459.62 43113.79 48068.96 2021-11-03 12:27:26.000 307 21251.59 459.62 43113.79 48068.95 2021-11-03 12:27:27.000 307 21251.55 459.62 43113.77 48068.92 2021-11-03 12:27:28.000 307 21251.52 459.63 43113.76 48068.94 2021-11-03 12:27:29.000 307 21251.49 459.63 43113.76 48068.88 2021-11-03 12:27:30.000 307 21251.52 459.58 43113.75 48068.88 2021-11-03 12:27:31.000 307 21251.55 459.55 43113.72 48068.88 2021-11-03 12:27:32.000 307 21251.56 459.55 43113.72 48068.87 2021-11-03 12:27:33.000 307 21251.57 459.55 43113.72 48068.91 2021-11-03 12:27:34.000 307 21251.60 459.53 43113.71 48068.90 2021-11-03 12:27:35.000 307 21251.65 459.52 43113.73 48068.92 2021-11-03 12:27:36.000 307 21251.70 459.50 43113.73 48068.94 2021-11-03 12:27:37.000 307 21251.74 459.49 43113.71 48068.95 2021-11-03 12:27:38.000 307 21251.76 459.48 43113.73 48068.94 2021-11-03 12:27:39.000 307 21251.79 459.45 43113.70 48068.99 2021-11-03 12:27:40.000 307 21251.84 459.46 43113.70 48069.00 2021-11-03 12:27:41.000 307 21251.85 459.42 43113.69 48068.96 2021-11-03 12:27:42.000 307 21251.84 459.41 43113.71 48068.99 2021-11-03 12:27:43.000 307 21251.85 459.39 43113.69 48068.94 2021-11-03 12:27:44.000 307 21251.82 459.39 43113.70 48068.96 2021-11-03 12:27:45.000 307 21251.81 459.36 43113.68 48068.97 2021-11-03 12:27:46.000 307 21251.78 459.34 43113.69 48068.95 2021-11-03 12:27:47.000 307 21251.81 459.33 43113.72 48068.93 2021-11-03 12:27:48.000 307 21251.80 459.32 43113.71 48069.00 2021-11-03 12:27:49.000 307 21251.79 459.32 43113.71 48068.99 2021-11-03 12:27:50.000 307 21251.81 459.36 43113.73 48069.00 2021-11-03 12:27:51.000 307 21251.83 459.34 43113.71 48069.01 2021-11-03 12:27:52.000 307 21251.83 459.37 43113.70 48068.99 2021-11-03 12:27:53.000 307 21251.80 459.43 43113.70 48069.03 2021-11-03 12:27:54.000 307 21251.79 459.45 43113.73 48069.00 2021-11-03 12:27:55.000 307 21251.76 459.51 43113.70 48068.94 2021-11-03 12:27:56.000 307 21251.77 459.56 43113.65 48068.94 2021-11-03 12:27:57.000 307 21251.74 459.58 43113.68 48068.93 2021-11-03 12:27:58.000 307 21251.71 459.61 43113.66 48068.93 2021-11-03 12:27:59.000 307 21251.67 459.68 43113.66 48068.91 2021-11-03 12:28:00.000 307 21251.59 459.81 43113.66 48068.85 2021-11-03 12:28:01.000 307 21251.55 459.89 43113.61 48068.82 2021-11-03 12:28:02.000 307 21251.50 459.94 43113.59 48068.76 2021-11-03 12:28:03.000 307 21251.39 460.01 43113.56 48068.67 2021-11-03 12:28:04.000 307 21251.34 460.06 43113.56 48068.64 2021-11-03 12:28:05.000 307 21251.24 460.12 43113.53 48068.58 2021-11-03 12:28:06.000 307 21251.16 460.13 43113.53 48068.52 2021-11-03 12:28:07.000 307 21251.07 460.17 43113.49 48068.47 2021-11-03 12:28:08.000 307 21250.98 460.20 43113.46 48068.41 2021-11-03 12:28:09.000 307 21250.92 460.21 43113.47 48068.34 2021-11-03 12:28:10.000 307 21250.81 460.23 43113.47 48068.31 2021-11-03 12:28:11.000 307 21250.78 460.26 43113.44 48068.29 2021-11-03 12:28:12.000 307 21250.71 460.27 43113.47 48068.28 2021-11-03 12:28:13.000 307 21250.69 460.29 43113.47 48068.22 2021-11-03 12:28:14.000 307 21250.64 460.29 43113.45 48068.22 2021-11-03 12:28:15.000 307 21250.64 460.32 43113.45 48068.21 2021-11-03 12:28:16.000 307 21250.67 460.31 43113.46 48068.21 2021-11-03 12:28:17.000 307 21250.67 460.30 43113.44 48068.22 2021-11-03 12:28:18.000 307 21250.71 460.26 43113.48 48068.21 2021-11-03 12:28:19.000 307 21250.76 460.25 43113.48 48068.23 2021-11-03 12:28:20.000 307 21250.81 460.26 43113.51 48068.30 2021-11-03 12:28:21.000 307 21250.86 460.20 43113.52 48068.34 2021-11-03 12:28:22.000 307 21250.94 460.18 43113.55 48068.38 2021-11-03 12:28:23.000 307 21251.00 460.17 43113.53 48068.39 2021-11-03 12:28:24.000 307 21251.10 460.11 43113.55 48068.45 2021-11-03 12:28:25.000 307 21251.18 460.08 43113.57 48068.47 2021-11-03 12:28:26.000 307 21251.23 460.07 43113.58 48068.53 2021-11-03 12:28:27.000 307 21251.33 460.02 43113.59 48068.58 2021-11-03 12:28:28.000 307 21251.35 460.02 43113.62 48068.60 2021-11-03 12:28:29.000 307 21251.40 459.97 43113.62 48068.67 2021-11-03 12:28:30.000 307 21251.51 459.91 43113.64 48068.75 2021-11-03 12:28:31.000 307 21251.58 459.82 43113.71 48068.80 2021-11-03 12:28:32.000 307 21251.62 459.81 43113.76 48068.88 2021-11-03 12:28:33.000 307 21251.69 459.78 43113.80 48068.90 2021-11-03 12:28:34.000 307 21251.75 459.74 43113.82 48069.01 2021-11-03 12:28:35.000 307 21251.85 459.71 43113.86 48069.05 2021-11-03 12:28:36.000 307 21251.94 459.70 43113.88 48069.11 2021-11-03 12:28:37.000 307 21251.98 459.68 43113.88 48069.16 2021-11-03 12:28:38.000 307 21252.02 459.63 43113.88 48069.16 2021-11-03 12:28:39.000 307 21252.06 459.57 43113.90 48069.22 2021-11-03 12:28:40.000 307 21252.12 459.55 43113.94 48069.27 2021-11-03 12:28:41.000 307 21252.14 459.54 43113.99 48069.31 2021-11-03 12:28:42.000 307 21252.16 459.52 43114.04 48069.35 2021-11-03 12:28:43.000 307 21252.15 459.54 43114.05 48069.41 2021-11-03 12:28:44.000 307 21252.15 459.53 43114.07 48069.38 2021-11-03 12:28:45.000 307 21252.15 459.56 43114.07 48069.40 2021-11-03 12:28:46.000 307 21252.14 459.60 43114.04 48069.39 2021-11-03 12:28:47.000 307 21252.13 459.63 43114.02 48069.37 2021-11-03 12:28:48.000 307 21252.07 459.64 43114.02 48069.36 2021-11-03 12:28:49.000 307 21251.99 459.61 43114.03 48069.33 2021-11-03 12:28:50.000 307 21251.91 459.57 43114.08 48069.34 2021-11-03 12:28:51.000 307 21251.82 459.69 43114.07 48069.30 2021-11-03 12:28:52.000 307 21251.76 459.91 43114.01 48069.26 2021-11-03 12:28:53.000 307 21251.70 460.07 43113.92 48069.20 2021-11-03 12:28:54.000 307 21251.67 460.15 43113.84 48069.10 2021-11-03 12:28:55.000 307 21251.64 460.21 43113.76 48068.98 2021-11-03 12:28:56.000 307 21251.55 460.28 43113.68 48068.90 2021-11-03 12:28:57.000 307 21251.46 460.37 43113.59 48068.81 2021-11-03 12:28:58.000 307 21251.41 460.42 43113.51 48068.74 2021-11-03 12:28:59.000 307 21251.32 460.47 43113.44 48068.60 2021-11-03 12:29:00.000 307 21251.22 460.53 43113.36 48068.49 2021-11-03 12:29:01.000 307 21251.18 460.59 43113.31 48068.39 2021-11-03 12:29:02.000 307 21251.15 460.59 43113.33 48068.35 2021-11-03 12:29:03.000 307 21251.07 460.60 43113.28 48068.32 2021-11-03 12:29:04.000 307 21251.04 460.64 43113.23 48068.26 2021-11-03 12:29:05.000 307 21251.02 460.68 43113.23 48068.21 2021-11-03 12:29:06.000 307 21250.97 460.75 43113.23 48068.14 2021-11-03 12:29:07.000 307 21250.94 460.80 43113.18 48068.15 2021-11-03 12:29:08.000 307 21250.92 460.84 43113.14 48068.11 2021-11-03 12:29:09.000 307 21250.89 460.88 43113.14 48068.08 2021-11-03 12:29:10.000 307 21250.89 460.94 43113.11 48068.08 2021-11-03 12:29:11.000 307 21250.89 460.97 43113.12 48068.04 2021-11-03 12:29:12.000 307 21250.87 461.03 43113.07 48067.99 2021-11-03 12:29:13.000 307 21250.85 461.07 43113.06 48067.99 2021-11-03 12:29:14.000 307 21250.86 461.08 43113.04 48067.93 2021-11-03 12:29:15.000 307 21250.86 461.13 43113.00 48067.93 2021-11-03 12:29:16.000 307 21250.89 461.14 43112.97 48067.94 2021-11-03 12:29:17.000 307 21250.87 461.17 43112.97 48067.93 2021-11-03 12:29:18.000 307 21250.90 461.16 43113.01 48067.89 2021-11-03 12:29:19.000 307 21250.92 461.15 43112.98 48067.93 2021-11-03 12:29:20.000 307 21250.97 461.16 43112.99 48067.92 2021-11-03 12:29:21.000 307 21250.99 461.17 43113.01 48067.95 2021-11-03 12:29:22.000 307 21251.00 461.14 43112.98 48067.99 2021-11-03 12:29:23.000 307 21251.07 461.08 43112.98 48068.02 2021-11-03 12:29:24.000 307 21251.13 461.02 43113.03 48068.02 2021-11-03 12:29:25.000 307 21251.15 460.86 43113.03 48068.03 2021-11-03 12:29:26.000 307 21251.17 460.76 43113.13 48068.07 2021-11-03 12:29:27.000 307 21251.21 460.79 43113.20 48068.19 2021-11-03 12:29:28.000 307 21251.27 460.82 43113.17 48068.23 2021-11-03 12:29:29.000 307 21251.34 460.73 43113.20 48068.27 2021-11-03 12:29:30.000 307 21251.40 460.52 43113.22 48068.28 2021-11-03 12:29:31.000 307 21251.48 460.33 43113.36 48068.38 2021-11-03 12:29:32.000 307 21251.52 460.24 43113.51 48068.49 2021-11-03 12:29:33.000 307 21251.54 460.18 43113.57 48068.63 2021-11-03 12:29:34.000 307 21251.53 460.14 43113.64 48068.69 2021-11-03 12:29:35.000 307 21251.52 460.13 43113.69 48068.75 2021-11-03 12:29:36.000 307 21251.55 460.11 43113.72 48068.78 2021-11-03 12:29:37.000 307 21251.54 460.17 43113.71 48068.81 2021-11-03 12:29:38.000 307 21251.53 460.21 43113.68 48068.79 2021-11-03 12:29:39.000 307 21251.57 460.20 43113.64 48068.82 2021-11-03 12:29:40.000 307 21251.59 460.11 43113.63 48068.75 2021-11-03 12:29:41.000 307 21251.57 460.05 43113.61 48068.83 2021-11-03 12:29:42.000 307 21251.59 460.02 43113.65 48068.80 2021-11-03 12:29:43.000 307 21251.59 459.93 43113.73 48068.82 2021-11-03 12:29:44.000 307 21251.62 459.84 43113.75 48068.83 2021-11-03 12:29:45.000 307 21251.63 459.81 43113.77 48068.87 2021-11-03 12:29:46.000 307 21251.66 459.83 43113.82 48068.93 2021-11-03 12:29:47.000 307 21251.66 459.83 43113.83 48068.96 2021-11-03 12:29:48.000 307 21251.70 459.77 43113.81 48068.96 2021-11-03 12:29:49.000 307 21251.76 459.74 43113.82 48069.00 2021-11-03 12:29:50.000 307 21251.79 459.70 43113.84 48069.04 2021-11-03 12:29:51.000 307 21251.80 459.66 43113.86 48069.06 2021-11-03 12:29:52.000 307 21251.81 459.65 43113.90 48069.10 2021-11-03 12:29:53.000 307 21251.79 459.69 43113.88 48069.09 2021-11-03 12:29:54.000 307 21251.77 459.66 43113.86 48069.12 2021-11-03 12:29:55.000 307 21251.74 459.64 43113.92 48069.13 2021-11-03 12:29:56.000 307 21251.72 459.63 43113.93 48069.12 2021-11-03 12:29:57.000 307 21251.70 459.66 43113.93 48069.12 2021-11-03 12:29:58.000 307 21251.68 459.69 43113.93 48069.11 2021-11-03 12:29:59.000 307 21251.65 459.73 43113.93 48069.10 2021-11-03 12:30:00.000 307 21251.60 459.77 43113.88 48069.06 2021-11-03 12:30:01.000 307 21251.57 459.78 43113.87 48069.05 2021-11-03 12:30:02.000 307 21251.58 459.83 43113.88 48069.00 2021-11-03 12:30:03.000 307 21251.57 459.87 43113.87 48069.02 2021-11-03 12:30:04.000 307 21251.53 459.90 43113.86 48069.03 2021-11-03 12:30:05.000 307 21251.52 459.94 43113.89 48068.95 2021-11-03 12:30:06.000 307 21251.48 460.00 43113.86 48068.96 2021-11-03 12:30:07.000 307 21251.43 460.06 43113.87 48068.94 2021-11-03 12:30:08.000 307 21251.40 460.09 43113.85 48068.94 2021-11-03 12:30:09.000 307 21251.33 460.15 43113.83 48068.91 2021-11-03 12:30:10.000 307 21251.31 460.17 43113.82 48068.85 2021-11-03 12:30:11.000 307 21251.29 460.20 43113.83 48068.85 2021-11-03 12:30:12.000 307 21251.25 460.26 43113.84 48068.84 2021-11-03 12:30:13.000 307 21251.19 460.28 43113.81 48068.79 2021-11-03 12:30:14.000 307 21251.15 460.30 43113.81 48068.77 2021-11-03 12:30:15.000 307 21251.09 460.34 43113.80 48068.77 2021-11-03 12:30:16.000 307 21251.07 460.39 43113.78 48068.74 2021-11-03 12:30:17.000 307 21251.01 460.44 43113.80 48068.69 2021-11-03 12:30:18.000 307 21250.96 460.49 43113.77 48068.68 2021-11-03 12:30:19.000 307 21250.87 460.53 43113.76 48068.64 2021-11-03 12:30:20.000 307 21250.83 460.56 43113.76 48068.61 2021-11-03 12:30:21.000 307 21250.78 460.58 43113.77 48068.58 2021-11-03 12:30:22.000 307 21250.72 460.57 43113.74 48068.56 2021-11-03 12:30:23.000 307 21250.62 460.59 43113.77 48068.50 2021-11-03 12:30:24.000 307 21250.59 460.62 43113.77 48068.52 2021-11-03 12:30:25.000 307 21250.54 460.63 43113.77 48068.49 2021-11-03 12:30:26.000 307 21250.53 460.65 43113.74 48068.48 2021-11-03 12:30:27.000 307 21250.56 460.61 43113.73 48068.46 2021-11-03 12:30:28.000 307 21250.58 460.56 43113.75 48068.48 2021-11-03 12:30:29.000 307 21250.61 460.52 43113.75 48068.47 2021-11-03 12:30:30.000 307 21250.67 460.49 43113.76 48068.49 2021-11-03 12:30:31.000 307 21250.74 460.45 43113.76 48068.51 2021-11-03 12:30:32.000 307 21250.80 460.42 43113.75 48068.53 2021-11-03 12:30:33.000 307 21250.90 460.33 43113.78 48068.56 2021-11-03 12:30:34.000 307 21250.97 460.20 43113.76 48068.62 2021-11-03 12:30:35.000 307 21251.12 460.08 43113.80 48068.68 2021-11-03 12:30:36.000 307 21251.21 460.00 43113.82 48068.77 2021-11-03 12:30:37.000 307 21251.35 459.91 43113.87 48068.85 2021-11-03 12:30:38.000 307 21251.51 459.85 43113.88 48068.99 2021-11-03 12:30:39.000 307 21251.63 459.78 43113.92 48069.04 2021-11-03 12:30:40.000 307 21251.74 459.73 43113.92 48069.08 2021-11-03 12:30:41.000 307 21251.81 459.68 43113.95 48069.14 2021-11-03 12:30:42.000 307 21251.90 459.63 43113.98 48069.18 2021-11-03 12:30:43.000 307 21251.94 459.60 43113.99 48069.25 2021-11-03 12:30:44.000 307 21252.00 459.55 43114.01 48069.29 2021-11-03 12:30:45.000 307 21251.99 459.53 43114.03 48069.33 2021-11-03 12:30:46.000 307 21251.98 459.55 43114.05 48069.32 2021-11-03 12:30:47.000 307 21251.93 459.53 43114.05 48069.34 2021-11-03 12:30:48.000 307 21251.87 459.54 43114.10 48069.33 2021-11-03 12:30:49.000 307 21251.82 459.54 43114.09 48069.34 2021-11-03 12:30:50.000 307 21251.72 459.53 43114.13 48069.29 2021-11-03 12:30:51.000 307 21251.64 459.52 43114.15 48069.30 2021-11-03 12:30:52.000 307 21251.57 459.51 43114.13 48069.28 2021-11-03 12:30:53.000 307 21251.51 459.50 43114.17 48069.28 2021-11-03 12:30:54.000 307 21251.44 459.50 43114.19 48069.22 2021-11-03 12:30:55.000 307 21251.34 459.50 43114.22 48069.22 2021-11-03 12:30:56.000 307 21251.29 459.48 43114.28 48069.23 2021-11-03 12:30:57.000 307 21251.25 459.47 43114.29 48069.20 2021-11-03 12:30:58.000 307 21251.16 459.51 43114.30 48069.21 2021-11-03 12:30:59.000 307 21251.14 459.50 43114.30 48069.21 2021-11-03 12:31:00.000 307 21251.17 459.45 43114.28 48069.17 2021-11-03 12:31:01.000 307 21251.18 459.41 43114.31 48069.19 2021-11-03 12:31:02.000 307 21251.18 459.38 43114.31 48069.21 2021-11-03 12:31:03.000 307 21251.18 459.39 43114.31 48069.24 2021-11-03 12:31:04.000 307 21251.17 459.47 43114.34 48069.25 2021-11-03 12:31:05.000 307 21251.19 459.52 43114.32 48069.24 2021-11-03 12:31:06.000 307 21251.18 459.58 43114.28 48069.16 2021-11-03 12:31:07.000 307 21251.23 459.59 43114.22 48069.13 2021-11-03 12:31:08.000 307 21251.31 459.57 43114.13 48069.14 2021-11-03 12:31:09.000 307 21251.32 459.53 43114.13 48069.10 2021-11-03 12:31:10.000 307 21251.34 459.50 43114.12 48069.16 2021-11-03 12:31:11.000 307 21251.32 459.47 43114.10 48069.13 2021-11-03 12:31:12.000 307 21251.27 459.45 43114.16 48069.16 2021-11-03 12:31:13.000 307 21251.25 459.47 43114.17 48069.15 2021-11-03 12:31:14.000 307 21251.20 459.49 43114.13 48069.13 2021-11-03 12:31:15.000 307 21251.09 459.56 43114.12 48069.06 2021-11-03 12:31:16.000 307 21251.02 459.59 43114.09 48069.02 2021-11-03 12:31:17.000 307 21250.96 459.65 43114.09 48068.98 2021-11-03 12:31:18.000 307 21250.94 459.68 43114.12 48068.94 2021-11-03 12:31:19.000 307 21250.92 459.68 43114.14 48068.91 2021-11-03 12:31:20.000 307 21250.86 459.69 43114.11 48068.92 2021-11-03 12:31:21.000 307 21250.84 459.68 43114.11 48068.90 2021-11-03 12:31:22.000 307 21250.85 459.72 43114.15 48068.88 2021-11-03 12:31:23.000 307 21250.89 459.75 43114.13 48068.91 2021-11-03 12:31:24.000 307 21250.89 459.75 43114.10 48068.88 2021-11-03 12:31:25.000 307 21250.90 459.78 43114.08 48068.88 2021-11-03 12:31:26.000 307 21250.98 459.79 43114.04 48068.89 2021-11-03 12:31:27.000 307 21251.01 459.79 43114.02 48068.91 2021-11-03 12:31:28.000 307 21251.06 459.81 43113.96 48068.86 2021-11-03 12:31:29.000 307 21251.16 459.78 43113.94 48068.88 2021-11-03 12:31:30.000 307 21251.25 459.80 43113.96 48068.92 2021-11-03 12:31:31.000 307 21251.31 459.77 43113.98 48068.94 2021-11-03 12:31:32.000 307 21251.35 459.75 43113.96 48068.94 2021-11-03 12:31:33.000 307 21251.37 459.79 43113.95 48068.94 2021-11-03 12:31:34.000 307 21251.38 459.82 43113.91 48068.96 2021-11-03 12:31:35.000 307 21251.38 459.82 43113.91 48068.95 2021-11-03 12:31:36.000 307 21251.38 459.80 43113.88 48068.91 2021-11-03 12:31:37.000 307 21251.36 459.78 43113.88 48068.93 2021-11-03 12:31:38.000 307 21251.33 459.79 43113.88 48068.93 2021-11-03 12:31:39.000 307 21251.29 459.78 43113.86 48068.90 2021-11-03 12:31:40.000 307 21251.23 459.79 43113.86 48068.87 2021-11-03 12:31:41.000 307 21251.19 459.83 43113.87 48068.88 2021-11-03 12:31:42.000 307 21251.18 459.80 43113.88 48068.83 2021-11-03 12:31:43.000 307 21251.15 459.79 43113.90 48068.82 2021-11-03 12:31:44.000 307 21251.13 459.81 43113.88 48068.81 2021-11-03 12:31:45.000 307 21251.13 459.83 43113.87 48068.78 2021-11-03 12:31:46.000 307 21251.12 459.80 43113.89 48068.78 2021-11-03 12:31:47.000 307 21251.13 459.77 43113.88 48068.79 2021-11-03 12:31:48.000 307 21251.13 459.70 43113.87 48068.79 2021-11-03 12:31:49.000 307 21251.17 459.69 43113.85 48068.83 2021-11-03 12:31:50.000 307 21251.21 459.68 43113.86 48068.82 2021-11-03 12:31:51.000 307 21251.27 459.62 43113.89 48068.86 2021-11-03 12:31:52.000 307 21251.31 459.58 43113.88 48068.87 2021-11-03 12:31:53.000 307 21251.34 459.52 43113.86 48068.90 2021-11-03 12:31:54.000 307 21251.43 459.47 43113.89 48068.95 2021-11-03 12:31:55.000 307 21251.49 459.46 43113.97 48069.03 2021-11-03 12:31:56.000 307 21251.54 459.46 43113.96 48069.04 2021-11-03 12:31:57.000 307 21251.55 459.40 43113.97 48069.05 2021-11-03 12:31:58.000 307 21251.55 459.41 43114.00 48069.11 2021-11-03 12:31:59.000 307 21251.54 459.40 43114.04 48069.11 2021-11-03 12:32:00.000 307 21251.52 459.46 43114.03 48069.14 2021-11-03 12:32:01.000 307 21251.47 459.54 43114.02 48069.14 2021-11-03 12:32:02.000 307 21251.47 459.70 43114.00 48069.11 2021-11-03 12:32:03.000 307 21251.44 459.90 43113.89 48069.05 2021-11-03 12:32:04.000 307 21251.40 460.03 43113.77 48068.95 2021-11-03 12:32:05.000 307 21251.35 460.12 43113.70 48068.84 2021-11-03 12:32:06.000 307 21251.33 460.19 43113.62 48068.76 2021-11-03 12:32:07.000 307 21251.29 460.20 43113.59 48068.65 2021-11-03 12:32:08.000 307 21251.25 460.10 43113.55 48068.59 2021-11-03 12:32:09.000 307 21251.22 459.97 43113.63 48068.59 2021-11-03 12:32:10.000 307 21251.14 459.95 43113.70 48068.58 2021-11-03 12:32:11.000 307 21251.09 460.02 43113.69 48068.62 2021-11-03 12:32:12.000 307 21251.06 460.08 43113.69 48068.65 2021-11-03 12:32:13.000 307 21251.06 460.08 43113.68 48068.63 2021-11-03 12:32:14.000 307 21251.08 460.09 43113.67 48068.65 2021-11-03 12:32:15.000 307 21251.10 460.06 43113.66 48068.60 2021-11-03 12:32:16.000 307 21251.08 460.08 43113.70 48068.62 2021-11-03 12:32:17.000 307 21251.09 460.07 43113.73 48068.67 2021-11-03 12:32:18.000 307 21251.12 460.05 43113.75 48068.65 2021-11-03 12:32:19.000 307 21251.14 460.06 43113.74 48068.68 2021-11-03 12:32:20.000 307 21251.14 460.07 43113.76 48068.68 2021-11-03 12:32:21.000 307 21251.20 460.08 43113.76 48068.69 2021-11-03 12:32:22.000 307 21251.21 460.15 43113.76 48068.71 2021-11-03 12:32:23.000 307 21251.22 460.23 43113.70 48068.71 2021-11-03 12:32:24.000 307 21251.26 460.27 43113.65 48068.69 2021-11-03 12:32:25.000 307 21251.26 460.28 43113.64 48068.66 2021-11-03 12:32:26.000 307 21251.27 460.29 43113.56 48068.66 2021-11-03 12:32:27.000 307 21251.25 460.31 43113.56 48068.60 2021-11-03 12:32:28.000 307 21251.23 460.31 43113.54 48068.60 2021-11-03 12:32:29.000 307 21251.23 460.30 43113.55 48068.56 2021-11-03 12:32:30.000 307 21251.18 460.27 43113.55 48068.57 2021-11-03 12:32:31.000 307 21251.13 460.23 43113.56 48068.54 2021-11-03 12:32:32.000 307 21251.11 460.20 43113.58 48068.55 2021-11-03 12:32:33.000 307 21251.09 460.12 43113.61 48068.53 2021-11-03 12:32:34.000 307 21251.08 459.99 43113.65 48068.55 2021-11-03 12:32:35.000 307 21251.04 459.91 43113.69 48068.59 2021-11-03 12:32:36.000 307 21251.04 459.85 43113.75 48068.61 2021-11-03 12:32:37.000 307 21251.04 459.80 43113.83 48068.66 2021-11-03 12:32:38.000 307 21251.08 459.75 43113.87 48068.74 2021-11-03 12:32:39.000 307 21251.13 459.72 43113.86 48068.77 2021-11-03 12:32:40.000 307 21251.15 459.71 43113.88 48068.81 2021-11-03 12:32:41.000 307 21251.18 459.68 43113.90 48068.85 2021-11-03 12:32:42.000 307 21251.24 459.67 43113.90 48068.89 2021-11-03 12:32:43.000 307 21251.30 459.63 43113.92 48068.88 2021-11-03 12:32:44.000 307 21251.36 459.58 43113.91 48068.90 2021-11-03 12:32:45.000 307 21251.41 459.53 43113.90 48068.92 2021-11-03 12:32:46.000 307 21251.47 459.49 43113.90 48068.95 2021-11-03 12:32:47.000 307 21251.49 459.49 43113.95 48069.01 2021-11-03 12:32:48.000 307 21251.54 459.48 43113.98 48069.05 2021-11-03 12:32:49.000 307 21251.59 459.42 43114.02 48069.11 2021-11-03 12:32:50.000 307 21251.61 459.39 43114.06 48069.13 2021-11-03 12:32:51.000 307 21251.62 459.38 43114.06 48069.21 2021-11-03 12:32:52.000 307 21251.62 459.34 43114.08 48069.18 2021-11-03 12:32:53.000 307 21251.61 459.35 43114.12 48069.24 2021-11-03 12:32:54.000 307 21251.56 459.35 43114.14 48069.29 2021-11-03 12:32:55.000 307 21251.52 459.33 43114.16 48069.27 2021-11-03 12:32:56.000 307 21251.49 459.32 43114.20 48069.26 2021-11-03 12:32:57.000 307 21251.43 459.35 43114.21 48069.24 2021-11-03 12:32:58.000 307 21251.36 459.35 43114.23 48069.26 2021-11-03 12:32:59.000 307 21251.32 459.35 43114.24 48069.24 2021-11-03 12:33:00.000 307 21251.28 459.34 43114.26 48069.25 2021-11-03 12:33:01.000 307 21251.27 459.36 43114.26 48069.24 2021-11-03 12:33:02.000 307 21251.25 459.37 43114.25 48069.17 2021-11-03 12:33:03.000 307 21251.22 459.35 43114.24 48069.19 2021-11-03 12:33:04.000 307 21251.18 459.36 43114.20 48069.17 2021-11-03 12:33:05.000 307 21251.21 459.34 43114.20 48069.20 2021-11-03 12:33:06.000 307 21251.22 459.32 43114.25 48069.18 2021-11-03 12:33:07.000 307 21251.26 459.25 43114.25 48069.23 2021-11-03 12:33:08.000 307 21251.27 459.19 43114.21 48069.17 2021-11-03 12:33:09.000 307 21251.28 459.13 43114.24 48069.20 2021-11-03 12:33:10.000 307 21251.32 459.11 43114.28 48069.28 2021-11-03 12:33:11.000 307 21251.36 459.11 43114.27 48069.23 2021-11-03 12:33:12.000 307 21251.43 459.10 43114.31 48069.29 2021-11-03 12:33:13.000 307 21251.48 459.07 43114.31 48069.31 2021-11-03 12:33:14.000 307 21251.51 459.03 43114.27 48069.31 2021-11-03 12:33:15.000 307 21251.52 459.03 43114.30 48069.39 2021-11-03 12:33:16.000 307 21251.53 459.04 43114.31 48069.36 2021-11-03 12:33:17.000 307 21251.52 459.03 43114.30 48069.34 2021-11-03 12:33:18.000 307 21251.58 459.02 43114.31 48069.40 2021-11-03 12:33:19.000 307 21251.54 459.01 43114.31 48069.42 2021-11-03 12:33:20.000 307 21251.52 459.01 43114.31 48069.43 2021-11-03 12:33:21.000 307 21251.50 459.01 43114.34 48069.39 2021-11-03 12:33:22.000 307 21251.46 459.00 43114.37 48069.42 2021-11-03 12:33:23.000 307 21251.46 459.01 43114.37 48069.37 2021-11-03 12:33:24.000 307 21251.42 459.00 43114.37 48069.36 2021-11-03 12:33:25.000 307 21251.40 458.98 43114.35 48069.37 2021-11-03 12:33:26.000 307 21251.36 458.96 43114.37 48069.36 2021-11-03 12:33:27.000 307 21251.31 458.95 43114.39 48069.34 2021-11-03 12:33:28.000 307 21251.29 458.90 43114.39 48069.30 2021-11-03 12:33:29.000 307 21251.26 458.83 43114.39 48069.31 2021-11-03 12:33:30.000 307 21251.25 458.77 43114.40 48069.32 2021-11-03 12:33:31.000 307 21251.28 458.69 43114.41 48069.35 2021-11-03 12:33:32.000 307 21251.31 458.64 43114.45 48069.29 2021-11-03 12:33:33.000 307 21251.33 458.59 43114.47 48069.37 2021-11-03 12:33:34.000 307 21251.37 458.54 43114.47 48069.41 2021-11-03 12:33:35.000 307 21251.45 458.52 43114.49 48069.40 2021-11-03 12:33:36.000 307 21251.50 458.52 43114.45 48069.43 2021-11-03 12:33:37.000 307 21251.52 458.50 43114.45 48069.44 2021-11-03 12:33:38.000 307 21251.54 458.46 43114.46 48069.44 2021-11-03 12:33:39.000 307 21251.56 458.44 43114.47 48069.44 2021-11-03 12:33:40.000 307 21251.57 458.44 43114.46 48069.43 2021-11-03 12:33:41.000 307 21251.56 458.45 43114.46 48069.49 2021-11-03 12:33:42.000 307 21251.57 458.48 43114.43 48069.43 2021-11-03 12:33:43.000 307 21251.56 458.51 43114.43 48069.42 2021-11-03 12:33:44.000 307 21251.55 458.52 43114.41 48069.47 2021-11-03 12:33:45.000 307 21251.52 458.54 43114.41 48069.43 2021-11-03 12:33:46.000 307 21251.48 458.58 43114.41 48069.41 2021-11-03 12:33:47.000 307 21251.40 458.60 43114.37 48069.40 2021-11-03 12:33:48.000 307 21251.34 458.63 43114.38 48069.36 2021-11-03 12:33:49.000 307 21251.31 458.68 43114.37 48069.37 2021-11-03 12:33:50.000 307 21251.27 458.69 43114.34 48069.32 2021-11-03 12:33:51.000 307 21251.25 458.75 43114.35 48069.29 2021-11-03 12:33:52.000 307 21251.24 458.75 43114.31 48069.25 2021-11-03 12:33:53.000 307 21251.23 458.74 43114.30 48069.25 2021-11-03 12:33:54.000 307 21251.24 458.75 43114.31 48069.18 2021-11-03 12:33:55.000 307 21251.27 458.74 43114.32 48069.22 2021-11-03 12:33:56.000 307 21251.30 458.73 43114.29 48069.18 2021-11-03 12:33:57.000 307 21251.35 458.69 43114.31 48069.21 2021-11-03 12:33:58.000 307 21251.39 458.64 43114.27 48069.25 2021-11-03 12:33:59.000 307 21251.44 458.61 43114.28 48069.28 2021-11-03 12:34:00.000 307 21251.51 458.59 43114.28 48069.32 2021-11-03 12:34:01.000 307 21251.59 458.56 43114.30 48069.33 2021-11-03 12:34:02.000 307 21251.65 458.56 43114.30 48069.35 2021-11-03 12:34:03.000 307 21251.63 458.61 43114.27 48069.36 2021-11-03 12:34:04.000 307 21251.61 458.65 43114.25 48069.38 2021-11-03 12:34:05.000 307 21251.62 458.66 43114.23 48069.29 2021-11-03 12:34:06.000 307 21251.64 458.63 43114.20 48069.31 2021-11-03 12:34:07.000 307 21251.60 458.66 43114.21 48069.25 2021-11-03 12:34:08.000 307 21251.57 458.67 43114.19 48069.27 2021-11-03 12:34:09.000 307 21251.53 458.65 43114.18 48069.28 2021-11-03 12:34:10.000 307 21251.50 458.65 43114.21 48069.23 2021-11-03 12:34:11.000 307 21251.46 458.68 43114.21 48069.24 2021-11-03 12:34:12.000 307 21251.37 458.71 43114.23 48069.17 2021-11-03 12:34:13.000 307 21251.30 458.75 43114.23 48069.20 2021-11-03 12:34:14.000 307 21251.24 458.78 43114.21 48069.16 2021-11-03 12:34:15.000 307 21251.14 458.83 43114.20 48069.15 2021-11-03 12:34:16.000 307 21251.10 458.84 43114.17 48069.09 2021-11-03 12:34:17.000 307 21251.07 458.86 43114.16 48069.05 2021-11-03 12:34:18.000 307 21251.02 458.88 43114.15 48069.02 2021-11-03 12:34:19.000 307 21250.96 458.90 43114.16 48069.02 2021-11-03 12:34:20.000 307 21250.96 458.91 43114.18 48068.98 2021-11-03 12:34:21.000 307 21250.96 458.93 43114.15 48069.00 2021-11-03 12:34:22.000 307 21250.99 458.91 43114.15 48068.98 2021-11-03 12:34:23.000 307 21251.05 458.90 43114.15 48068.98 2021-11-03 12:34:24.000 307 21251.14 458.89 43114.16 48068.96 2021-11-03 12:34:25.000 307 21251.18 458.87 43114.15 48069.03 2021-11-03 12:34:26.000 307 21251.23 458.85 43114.17 48069.03 2021-11-03 12:34:27.000 307 21251.28 458.81 43114.14 48069.09 2021-11-03 12:34:28.000 307 21251.33 458.77 43114.17 48069.05 2021-11-03 12:34:29.000 307 21251.38 458.76 43114.16 48069.10 2021-11-03 12:34:30.000 307 21251.46 458.74 43114.15 48069.14 2021-11-03 12:34:31.000 307 21251.52 458.75 43114.18 48069.19 2021-11-03 12:34:32.000 307 21251.57 458.72 43114.23 48069.24 2021-11-03 12:34:33.000 307 21251.66 458.73 43114.21 48069.27 2021-11-03 12:34:34.000 307 21251.68 458.73 43114.18 48069.28 2021-11-03 12:34:35.000 307 21251.71 458.70 43114.21 48069.34 2021-11-03 12:34:36.000 307 21251.72 458.70 43114.23 48069.37 2021-11-03 12:34:37.000 307 21251.75 458.71 43114.27 48069.34 2021-11-03 12:34:38.000 307 21251.79 458.71 43114.28 48069.41 2021-11-03 12:34:39.000 307 21251.76 458.69 43114.31 48069.39 2021-11-03 12:34:40.000 307 21251.76 458.68 43114.32 48069.42 2021-11-03 12:34:41.000 307 21251.77 458.70 43114.29 48069.47 2021-11-03 12:34:42.000 307 21251.77 458.71 43114.32 48069.47 2021-11-03 12:34:43.000 307 21251.71 458.77 43114.29 48069.49 2021-11-03 12:34:44.000 307 21251.68 458.81 43114.26 48069.43 2021-11-03 12:34:45.000 307 21251.68 458.87 43114.26 48069.42 2021-11-03 12:34:46.000 307 21251.70 458.91 43114.23 48069.38 2021-11-03 12:34:47.000 307 21251.66 458.96 43114.20 48069.38 2021-11-03 12:34:48.000 307 21251.65 459.00 43114.15 48069.31 2021-11-03 12:34:49.000 307 21251.61 459.03 43114.10 48069.27 2021-11-03 12:34:50.000 307 21251.54 459.07 43114.02 48069.22 2021-11-03 12:34:51.000 307 21251.55 459.10 43113.99 48069.16 2021-11-03 12:34:52.000 307 21251.52 459.14 43113.96 48069.10 2021-11-03 12:34:53.000 307 21251.51 459.16 43113.92 48069.09 2021-11-03 12:34:54.000 307 21251.50 459.13 43113.92 48069.01 2021-11-03 12:34:55.000 307 21251.49 459.10 43113.94 48069.01 2021-11-03 12:34:56.000 307 21251.50 459.06 43113.97 48069.02 2021-11-03 12:34:57.000 307 21251.47 459.05 43113.99 48069.05 2021-11-03 12:34:58.000 307 21251.45 459.08 43114.01 48069.05 2021-11-03 12:34:59.000 307 21251.43 459.09 43114.04 48069.05 2021-11-03 12:35:00.000 307 21251.43 459.12 43114.04 48069.11 2021-11-03 12:35:01.000 307 21251.44 459.15 43114.05 48069.10 2021-11-03 12:35:02.000 307 21251.46 459.15 43114.07 48069.14 2021-11-03 12:35:03.000 307 21251.42 459.19 43114.07 48069.16 2021-11-03 12:35:04.000 307 21251.39 459.23 43114.08 48069.12 2021-11-03 12:35:05.000 307 21251.36 459.24 43114.09 48069.12 2021-11-03 12:35:06.000 307 21251.37 459.24 43114.11 48069.12 2021-11-03 12:35:07.000 307 21251.36 459.25 43114.09 48069.13 2021-11-03 12:35:08.000 307 21251.35 459.28 43114.11 48069.18 2021-11-03 12:35:09.000 307 21251.37 459.33 43114.13 48069.14 2021-11-03 12:35:10.000 307 21251.42 459.38 43114.08 48069.15 2021-11-03 12:35:11.000 307 21251.39 459.45 43114.05 48069.16 2021-11-03 12:35:12.000 307 21251.34 459.50 43114.02 48069.11 2021-11-03 12:35:13.000 307 21251.29 459.56 43113.98 48069.09 2021-11-03 12:35:14.000 307 21251.23 459.62 43113.91 48069.00 2021-11-03 12:35:15.000 307 21251.22 459.67 43113.89 48068.96 2021-11-03 12:35:16.000 307 21251.16 459.70 43113.83 48068.89 2021-11-03 12:35:17.000 307 21251.16 459.73 43113.82 48068.84 2021-11-03 12:35:18.000 307 21251.13 459.72 43113.77 48068.78 2021-11-03 12:35:19.000 307 21251.12 459.75 43113.75 48068.80 2021-11-03 12:35:20.000 307 21251.10 459.74 43113.76 48068.74 2021-11-03 12:35:21.000 307 21251.07 459.71 43113.76 48068.69 2021-11-03 12:35:22.000 307 21251.04 459.69 43113.79 48068.71 2021-11-03 12:35:23.000 307 21251.05 459.61 43113.83 48068.69 2021-11-03 12:35:24.000 307 21251.02 459.57 43113.83 48068.69 2021-11-03 12:35:25.000 307 21251.05 459.53 43113.84 48068.78 2021-11-03 12:35:26.000 307 21251.04 459.54 43113.88 48068.76 2021-11-03 12:35:27.000 307 21251.06 459.55 43113.89 48068.78 2021-11-03 12:35:28.000 307 21251.06 459.57 43113.89 48068.82 2021-11-03 12:35:29.000 307 21251.11 459.53 43113.92 48068.82 2021-11-03 12:35:30.000 307 21251.15 459.50 43113.92 48068.87 2021-11-03 12:35:31.000 307 21251.23 459.42 43113.94 48068.87 2021-11-03 12:35:32.000 307 21251.29 459.32 43113.98 48068.95 2021-11-03 12:35:33.000 307 21251.36 459.22 43114.04 48069.01 2021-11-03 12:35:34.000 307 21251.44 459.20 43114.03 48069.09 2021-11-03 12:35:35.000 307 21251.49 459.21 43114.09 48069.17 2021-11-03 12:35:36.000 307 21251.53 459.24 43114.12 48069.23 2021-11-03 12:35:37.000 307 21251.59 459.25 43114.11 48069.21 2021-11-03 12:35:38.000 307 21251.67 459.22 43114.09 48069.25 2021-11-03 12:35:39.000 307 21251.76 459.20 43114.13 48069.31 2021-11-03 12:35:40.000 307 21251.80 459.14 43114.13 48069.26 2021-11-03 12:35:41.000 307 21251.85 459.08 43114.13 48069.35 2021-11-03 12:35:42.000 307 21251.91 459.05 43114.13 48069.33 2021-11-03 12:35:43.000 307 21251.94 459.02 43114.11 48069.39 2021-11-03 12:35:44.000 307 21251.99 458.95 43114.15 48069.40 2021-11-03 12:35:45.000 307 21252.01 458.87 43114.18 48069.45 2021-11-03 12:35:46.000 307 21252.05 458.79 43114.18 48069.49 2021-11-03 12:35:47.000 307 21252.08 458.74 43114.20 48069.51 2021-11-03 12:35:48.000 307 21252.09 458.67 43114.24 48069.53 2021-11-03 12:35:49.000 307 21252.09 458.65 43114.24 48069.55 2021-11-03 12:35:50.000 307 21252.11 458.62 43114.26 48069.58 2021-11-03 12:35:51.000 307 21252.12 458.57 43114.29 48069.63 2021-11-03 12:35:52.000 307 21252.11 458.56 43114.33 48069.59 2021-11-03 12:35:53.000 307 21252.09 458.55 43114.35 48069.61 2021-11-03 12:35:54.000 307 21252.05 458.55 43114.35 48069.62 2021-11-03 12:35:55.000 307 21252.01 458.54 43114.35 48069.62 2021-11-03 12:35:56.000 307 21251.97 458.57 43114.36 48069.66 2021-11-03 12:35:57.000 307 21251.92 458.58 43114.36 48069.66 2021-11-03 12:35:58.000 307 21251.88 458.59 43114.38 48069.56 2021-11-03 12:35:59.000 307 21251.80 458.58 43114.40 48069.61 2021-11-03 12:36:00.000 307 21251.77 458.62 43114.41 48069.60 2021-11-03 12:36:01.000 307 21251.71 458.64 43114.36 48069.58 2021-11-03 12:36:02.000 307 21251.68 458.66 43114.38 48069.55 2021-11-03 12:36:03.000 307 21251.65 458.67 43114.38 48069.51 2021-11-03 12:36:04.000 307 21251.59 458.68 43114.40 48069.54 2021-11-03 12:36:05.000 307 21251.57 458.71 43114.42 48069.52 2021-11-03 12:36:06.000 307 21251.54 458.70 43114.42 48069.49 2021-11-03 12:36:07.000 307 21251.51 458.76 43114.40 48069.48 2021-11-03 12:36:08.000 307 21251.48 458.80 43114.42 48069.46 2021-11-03 12:36:09.000 307 21251.47 458.81 43114.40 48069.43 2021-11-03 12:36:10.000 307 21251.48 458.82 43114.41 48069.45 2021-11-03 12:36:11.000 307 21251.47 458.82 43114.43 48069.41 2021-11-03 12:36:12.000 307 21251.48 458.83 43114.39 48069.42 2021-11-03 12:36:13.000 307 21251.46 458.84 43114.37 48069.41 2021-11-03 12:36:14.000 307 21251.43 458.85 43114.38 48069.41 2021-11-03 12:36:15.000 307 21251.44 458.89 43114.35 48069.41 2021-11-03 12:36:16.000 307 21251.44 458.93 43114.35 48069.37 2021-11-03 12:36:17.000 307 21251.45 458.92 43114.33 48069.36 2021-11-03 12:36:18.000 307 21251.47 458.91 43114.31 48069.32 2021-11-03 12:36:19.000 307 21251.44 458.91 43114.33 48069.33 2021-11-03 12:36:20.000 307 21251.49 458.89 43114.31 48069.36 2021-11-03 12:36:21.000 307 21251.45 458.91 43114.31 48069.36 2021-11-03 12:36:22.000 307 21251.43 458.92 43114.32 48069.34 2021-11-03 12:36:23.000 307 21251.41 458.91 43114.35 48069.35 2021-11-03 12:36:24.000 307 21251.38 458.93 43114.34 48069.35 2021-11-03 12:36:25.000 307 21251.39 458.93 43114.31 48069.34 2021-11-03 12:36:26.000 307 21251.39 458.89 43114.36 48069.35 2021-11-03 12:36:27.000 307 21251.35 458.90 43114.35 48069.33 2021-11-03 12:36:28.000 307 21251.34 458.94 43114.31 48069.34 2021-11-03 12:36:29.000 307 21251.33 458.95 43114.31 48069.32 2021-11-03 12:36:30.000 307 21251.33 458.94 43114.30 48069.31 2021-11-03 12:36:31.000 307 21251.33 458.94 43114.31 48069.29 2021-11-03 12:36:32.000 307 21251.33 458.92 43114.26 48069.30 2021-11-03 12:36:33.000 307 21251.33 458.89 43114.31 48069.26 2021-11-03 12:36:34.000 307 21251.35 458.84 43114.29 48069.28 2021-11-03 12:36:35.000 307 21251.36 458.82 43114.27 48069.27 2021-11-03 12:36:36.000 307 21251.40 458.80 43114.28 48069.30 2021-11-03 12:36:37.000 307 21251.46 458.78 43114.29 48069.34 2021-11-03 12:36:38.000 307 21251.48 458.77 43114.32 48069.34 2021-11-03 12:36:39.000 307 21251.51 458.73 43114.33 48069.37 2021-11-03 12:36:40.000 307 21251.54 458.75 43114.26 48069.32 2021-11-03 12:36:41.000 307 21251.55 458.76 43114.25 48069.37 2021-11-03 12:36:42.000 307 21251.56 458.79 43114.27 48069.33 2021-11-03 12:36:43.000 307 21251.59 458.77 43114.21 48069.35 2021-11-03 12:36:44.000 307 21251.56 458.77 43114.19 48069.33 2021-11-03 12:36:45.000 307 21251.55 458.78 43114.18 48069.31 2021-11-03 12:36:46.000 307 21251.55 458.78 43114.19 48069.33 2021-11-03 12:36:47.000 307 21251.53 458.81 43114.18 48069.31 2021-11-03 12:36:48.000 307 21251.52 458.82 43114.19 48069.27 2021-11-03 12:36:49.000 307 21251.47 458.84 43114.19 48069.29 2021-11-03 12:36:50.000 307 21251.43 458.86 43114.19 48069.24 2021-11-03 12:36:51.000 307 21251.39 458.90 43114.17 48069.19 2021-11-03 12:36:52.000 307 21251.36 458.92 43114.14 48069.21 2021-11-03 12:36:53.000 307 21251.30 458.86 43114.14 48069.12 2021-11-03 12:36:54.000 307 21251.23 458.84 43114.14 48069.07 2021-11-03 12:36:55.000 307 21251.21 458.81 43114.16 48069.09 2021-11-03 12:36:56.000 307 21251.24 458.78 43114.19 48069.11 2021-11-03 12:36:57.000 307 21251.30 458.77 43114.19 48069.12 2021-11-03 12:36:58.000 307 21251.33 458.74 43114.21 48069.16 2021-11-03 12:36:59.000 307 21251.38 458.70 43114.24 48069.20 2021-11-03 12:37:00.000 307 21251.42 458.65 43114.22 48069.23 2021-11-03 12:37:01.000 307 21251.46 458.61 43114.25 48069.27 2021-11-03 12:37:02.000 307 21251.53 458.58 43114.27 48069.27 2021-11-03 12:37:03.000 307 21251.61 458.56 43114.30 48069.39 2021-11-03 12:37:04.000 307 21251.70 458.54 43114.31 48069.42 2021-11-03 12:37:05.000 307 21251.74 458.53 43114.35 48069.43 2021-11-03 12:37:06.000 307 21251.77 458.52 43114.38 48069.46 2021-11-03 12:37:07.000 307 21251.80 458.50 43114.41 48069.53 2021-11-03 12:37:08.000 307 21251.82 458.47 43114.41 48069.58 2021-11-03 12:37:09.000 307 21251.81 458.47 43114.45 48069.55 2021-11-03 12:37:10.000 307 21251.79 458.46 43114.46 48069.62 2021-11-03 12:37:11.000 307 21251.76 458.46 43114.46 48069.61 2021-11-03 12:37:12.000 307 21251.75 458.43 43114.50 48069.67 2021-11-03 12:37:13.000 307 21251.70 458.45 43114.49 48069.63 2021-11-03 12:37:14.000 307 21251.66 458.45 43114.50 48069.66 2021-11-03 12:37:15.000 307 21251.60 458.48 43114.57 48069.65 2021-11-03 12:37:16.000 307 21251.51 458.51 43114.59 48069.64 2021-11-03 12:37:17.000 307 21251.44 458.55 43114.62 48069.63 2021-11-03 12:37:18.000 307 21251.42 458.59 43114.65 48069.61 2021-11-03 12:37:19.000 307 21251.37 458.65 43114.64 48069.62 2021-11-03 12:37:20.000 307 21251.33 458.65 43114.67 48069.56 2021-11-03 12:37:21.000 307 21251.27 458.67 43114.65 48069.57 2021-11-03 12:37:22.000 307 21251.25 458.68 43114.66 48069.55 2021-11-03 12:37:23.000 307 21251.22 458.66 43114.65 48069.53 2021-11-03 12:37:24.000 307 21251.19 458.69 43114.66 48069.53 2021-11-03 12:37:25.000 307 21251.21 458.71 43114.67 48069.56 2021-11-03 12:37:26.000 307 21251.23 458.74 43114.66 48069.58 2021-11-03 12:37:27.000 307 21251.25 458.74 43114.64 48069.53 2021-11-03 12:37:28.000 307 21251.28 458.74 43114.62 48069.54 2021-11-03 12:37:29.000 307 21251.30 458.72 43114.56 48069.54 2021-11-03 12:37:30.000 307 21251.31 458.71 43114.58 48069.53 2021-11-03 12:37:31.000 307 21251.31 458.70 43114.61 48069.55 2021-11-03 12:37:32.000 307 21251.34 458.68 43114.60 48069.55 2021-11-03 12:37:33.000 307 21251.40 458.63 43114.60 48069.55 2021-11-03 12:37:34.000 307 21251.46 458.62 43114.66 48069.58 2021-11-03 12:37:35.000 307 21251.47 458.63 43114.64 48069.62 2021-11-03 12:37:36.000 307 21251.49 458.60 43114.64 48069.64 2021-11-03 12:37:37.000 307 21251.49 458.59 43114.67 48069.63 2021-11-03 12:37:38.000 307 21251.47 458.57 43114.68 48069.64 2021-11-03 12:37:39.000 307 21251.47 458.56 43114.68 48069.69 2021-11-03 12:37:40.000 307 21251.48 458.55 43114.68 48069.68 2021-11-03 12:37:41.000 307 21251.51 458.52 43114.69 48069.66 2021-11-03 12:37:42.000 307 21251.51 458.50 43114.70 48069.69 2021-11-03 12:37:43.000 307 21251.51 458.51 43114.70 48069.65 2021-11-03 12:37:44.000 307 21251.47 458.51 43114.72 48069.70 2021-11-03 12:37:45.000 307 21251.49 458.51 43114.72 48069.69 2021-11-03 12:37:46.000 307 21251.50 458.51 43114.72 48069.69 2021-11-03 12:37:47.000 307 21251.53 458.50 43114.68 48069.69 2021-11-03 12:37:48.000 307 21251.55 458.49 43114.70 48069.68 2021-11-03 12:37:49.000 307 21251.58 458.45 43114.71 48069.70 2021-11-03 12:37:50.000 307 21251.60 458.46 43114.66 48069.70 2021-11-03 12:37:51.000 307 21251.63 458.46 43114.67 48069.69 2021-11-03 12:37:52.000 307 21251.67 458.43 43114.63 48069.70 2021-11-03 12:37:53.000 307 21251.65 458.46 43114.63 48069.70 2021-11-03 12:37:54.000 307 21251.62 458.48 43114.60 48069.68 2021-11-03 12:37:55.000 307 21251.61 458.50 43114.53 48069.64 2021-11-03 12:37:56.000 307 21251.61 458.49 43114.48 48069.59 2021-11-03 12:37:57.000 307 21251.64 458.49 43114.44 48069.56 2021-11-03 12:37:58.000 307 21251.69 458.49 43114.41 48069.57 2021-11-03 12:37:59.000 307 21251.73 458.48 43114.38 48069.57 2021-11-03 12:38:00.000 307 21251.76 458.46 43114.39 48069.51 2021-11-03 12:38:01.000 307 21251.80 458.44 43114.40 48069.56 2021-11-03 12:38:02.000 307 21251.82 458.38 43114.34 48069.50 2021-11-03 12:38:03.000 307 21251.84 458.35 43114.32 48069.53 2021-11-03 12:38:04.000 307 21251.85 458.34 43114.34 48069.54 2021-11-03 12:38:05.000 307 21251.86 458.39 43114.30 48069.57 2021-11-03 12:38:06.000 307 21251.87 458.48 43114.27 48069.53 2021-11-03 12:38:07.000 307 21251.85 458.53 43114.22 48069.47 2021-11-03 12:38:08.000 307 21251.85 458.54 43114.18 48069.42 2021-11-03 12:38:09.000 307 21251.85 458.56 43114.13 48069.40 2021-11-03 12:38:10.000 307 21251.82 458.56 43114.11 48069.39 2021-11-03 12:38:11.000 307 21251.82 458.56 43114.11 48069.30 2021-11-03 12:38:12.000 307 21251.80 458.59 43114.11 48069.31 2021-11-03 12:38:13.000 307 21251.77 458.63 43114.09 48069.30 2021-11-03 12:38:14.000 307 21251.74 458.67 43114.08 48069.25 2021-11-03 12:38:15.000 307 21251.72 458.67 43114.06 48069.23 2021-11-03 12:38:16.000 307 21251.70 458.66 43114.08 48069.26 2021-11-03 12:38:17.000 307 21251.69 458.68 43114.09 48069.25 2021-11-03 12:38:18.000 307 21251.63 458.72 43114.13 48069.30 2021-11-03 12:38:19.000 307 21251.57 458.75 43114.14 48069.26 2021-11-03 12:38:20.000 307 21251.56 458.79 43114.15 48069.23 2021-11-03 12:38:21.000 307 21251.48 458.82 43114.15 48069.26 2021-11-03 12:38:22.000 307 21251.48 458.83 43114.15 48069.24 2021-11-03 12:38:23.000 307 21251.43 458.84 43114.15 48069.22 2021-11-03 12:38:24.000 307 21251.36 458.84 43114.19 48069.23 2021-11-03 12:38:25.000 307 21251.37 458.82 43114.18 48069.21 2021-11-03 12:38:26.000 307 21251.37 458.78 43114.19 48069.23 2021-11-03 12:38:27.000 307 21251.36 458.80 43114.23 48069.24 2021-11-03 12:38:28.000 307 21251.41 458.76 43114.26 48069.24 2021-11-03 12:38:29.000 307 21251.42 458.76 43114.25 48069.31 2021-11-03 12:38:30.000 307 21251.45 458.71 43114.27 48069.29 2021-11-03 12:38:31.000 307 21251.48 458.69 43114.28 48069.29 2021-11-03 12:38:32.000 307 21251.52 458.66 43114.29 48069.30 2021-11-03 12:38:33.000 307 21251.55 458.62 43114.30 48069.36 2021-11-03 12:38:34.000 307 21251.56 458.59 43114.31 48069.36 2021-11-03 12:38:35.000 307 21251.58 458.59 43114.36 48069.40 2021-11-03 12:38:36.000 307 21251.66 458.61 43114.33 48069.43 2021-11-03 12:38:37.000 307 21251.69 458.64 43114.33 48069.46 2021-11-03 12:38:38.000 307 21251.72 458.68 43114.30 48069.47 2021-11-03 12:38:39.000 307 21251.72 458.71 43114.30 48069.46 2021-11-03 12:38:40.000 307 21251.76 458.71 43114.29 48069.49 2021-11-03 12:38:41.000 307 21251.77 458.71 43114.30 48069.42 2021-11-03 12:38:42.000 307 21251.75 458.72 43114.26 48069.46 2021-11-03 12:38:43.000 307 21251.73 458.70 43114.29 48069.43 2021-11-03 12:38:44.000 307 21251.70 458.71 43114.31 48069.39 2021-11-03 12:38:45.000 307 21251.68 458.73 43114.30 48069.43 2021-11-03 12:38:46.000 307 21251.60 458.75 43114.30 48069.38 2021-11-03 12:38:47.000 307 21251.55 458.76 43114.26 48069.38 2021-11-03 12:38:48.000 307 21251.58 458.71 43114.26 48069.38 2021-11-03 12:38:49.000 307 21251.50 458.68 43114.27 48069.37 2021-11-03 12:38:50.000 307 21251.48 458.68 43114.29 48069.35 2021-11-03 12:38:51.000 307 21251.47 458.66 43114.27 48069.38 2021-11-03 12:38:52.000 307 21251.48 458.62 43114.32 48069.31 2021-11-03 12:38:53.000 307 21251.51 458.60 43114.30 48069.34 2021-11-03 12:38:54.000 307 21251.52 458.60 43114.28 48069.38 2021-11-03 12:38:55.000 307 21251.55 458.57 43114.29 48069.33 2021-11-03 12:38:56.000 307 21251.56 458.52 43114.29 48069.34 2021-11-03 12:38:57.000 307 21251.60 458.48 43114.27 48069.34 2021-11-03 12:38:58.000 307 21251.67 458.41 43114.28 48069.39 2021-11-03 12:38:59.000 307 21251.70 458.37 43114.29 48069.40 2021-11-03 12:39:00.000 307 21251.76 458.29 43114.30 48069.44 2021-11-03 12:39:01.000 307 21251.85 458.22 43114.30 48069.49 2021-11-03 12:39:02.000 307 21251.92 458.16 43114.33 48069.53 2021-11-03 12:39:03.000 307 21251.96 458.12 43114.33 48069.59 2021-11-03 12:39:04.000 307 21252.04 458.07 43114.36 48069.62 2021-11-03 12:39:05.000 307 21252.13 458.04 43114.37 48069.63 2021-11-03 12:39:06.000 307 21252.20 457.99 43114.42 48069.74 2021-11-03 12:39:07.000 307 21252.24 457.95 43114.42 48069.73 2021-11-03 12:39:08.000 307 21252.28 457.93 43114.43 48069.75 2021-11-03 12:39:09.000 307 21252.29 457.90 43114.44 48069.84 2021-11-03 12:39:10.000 307 21252.33 457.89 43114.46 48069.79 2021-11-03 12:39:11.000 307 21252.36 457.89 43114.46 48069.87 2021-11-03 12:39:12.000 307 21252.32 457.91 43114.45 48069.88 2021-11-03 12:39:13.000 307 21252.34 457.92 43114.47 48069.90 2021-11-03 12:39:14.000 307 21252.32 457.97 43114.50 48069.89 2021-11-03 12:39:15.000 307 21252.27 458.01 43114.46 48069.85 2021-11-03 12:39:16.000 307 21252.21 458.03 43114.46 48069.84 2021-11-03 12:39:17.000 307 21252.21 458.07 43114.45 48069.84 2021-11-03 12:39:18.000 307 21252.15 458.08 43114.44 48069.76 2021-11-03 12:39:19.000 307 21252.09 458.14 43114.45 48069.77 2021-11-03 12:39:20.000 307 21252.06 458.18 43114.42 48069.75 2021-11-03 12:39:21.000 307 21252.02 458.19 43114.42 48069.70 2021-11-03 12:39:22.000 307 21251.99 458.16 43114.40 48069.69 2021-11-03 12:39:23.000 307 21251.95 458.15 43114.44 48069.67 2021-11-03 12:39:24.000 307 21251.90 458.13 43114.48 48069.69 2021-11-03 12:39:25.000 307 21251.85 458.09 43114.53 48069.72 2021-11-03 12:39:26.000 307 21251.84 458.09 43114.55 48069.66 2021-11-03 12:39:27.000 307 21251.77 458.10 43114.56 48069.69 2021-11-03 12:39:28.000 307 21251.72 458.08 43114.57 48069.67 2021-11-03 12:39:29.000 307 21251.65 458.09 43114.57 48069.66 2021-11-03 12:39:30.000 307 21251.64 458.07 43114.60 48069.68 2021-11-03 12:39:31.000 307 21251.61 458.07 43114.60 48069.67 2021-11-03 12:39:32.000 307 21251.57 458.05 43114.59 48069.69 2021-11-03 12:39:33.000 307 21251.55 458.06 43114.60 48069.67 2021-11-03 12:39:34.000 307 21251.55 458.11 43114.58 48069.68 2021-11-03 12:39:35.000 307 21251.59 458.15 43114.60 48069.68 2021-11-03 12:39:36.000 307 21251.57 458.18 43114.61 48069.66 2021-11-03 12:39:37.000 307 21251.55 458.22 43114.59 48069.64 2021-11-03 12:39:38.000 307 21251.52 458.24 43114.57 48069.61 2021-11-03 12:39:39.000 307 21251.56 458.25 43114.56 48069.58 2021-11-03 12:39:40.000 307 21251.50 458.28 43114.54 48069.52 2021-11-03 12:39:41.000 307 21251.50 458.26 43114.52 48069.61 2021-11-03 12:39:42.000 307 21251.49 458.28 43114.51 48069.56 2021-11-03 12:39:43.000 307 21251.48 458.29 43114.51 48069.57 2021-11-03 12:39:44.000 307 21251.53 458.30 43114.54 48069.54 2021-11-03 12:39:45.000 307 21251.54 458.30 43114.54 48069.57 2021-11-03 12:39:46.000 307 21251.57 458.31 43114.55 48069.55 2021-11-03 12:39:47.000 307 21251.61 458.39 43114.54 48069.58 2021-11-03 12:39:48.000 307 21251.66 458.41 43114.51 48069.62 2021-11-03 12:39:49.000 307 21251.70 458.41 43114.49 48069.55 2021-11-03 12:39:50.000 307 21251.71 458.41 43114.52 48069.56 2021-11-03 12:39:51.000 307 21251.75 458.38 43114.52 48069.61 2021-11-03 12:39:52.000 307 21251.84 458.31 43114.54 48069.63 2021-11-03 12:39:53.000 307 21251.93 458.25 43114.60 48069.70 2021-11-03 12:39:54.000 307 21252.00 458.21 43114.61 48069.79 2021-11-03 12:39:55.000 307 21252.04 458.19 43114.64 48069.84 2021-11-03 12:39:56.000 307 21252.06 458.16 43114.70 48069.90 2021-11-03 12:39:57.000 307 21252.08 458.17 43114.70 48069.90 2021-11-03 12:39:58.000 307 21252.11 458.14 43114.74 48069.96 2021-11-03 12:39:59.000 307 21252.12 458.10 43114.75 48070.00 2021-11-03 12:40:00.000 307 21252.10 458.07 43114.78 48069.99 2021-11-03 12:40:01.000 307 21252.09 458.07 43114.83 48070.02 2021-11-03 12:40:02.000 307 21252.08 458.04 43114.85 48070.01 2021-11-03 12:40:03.000 307 21252.05 458.03 43114.84 48070.08 2021-11-03 12:40:04.000 307 21252.01 458.00 43114.83 48070.04 2021-11-03 12:40:05.000 307 21251.97 458.00 43114.88 48070.03 2021-11-03 12:40:06.000 307 21251.90 458.01 43114.94 48070.04 2021-11-03 12:40:07.000 307 21251.81 458.03 43114.94 48070.07 2021-11-03 12:40:08.000 307 21251.78 458.02 43114.96 48070.06 2021-11-03 12:40:09.000 307 21251.76 458.09 43114.95 48070.04 2021-11-03 12:40:10.000 307 21251.71 458.15 43114.93 48070.01 2021-11-03 12:40:11.000 307 21251.65 458.18 43114.91 48069.98 2021-11-03 12:40:12.000 307 21251.60 458.16 43114.88 48069.95 2021-11-03 12:40:13.000 307 21251.56 458.15 43114.91 48069.96 2021-11-03 12:40:14.000 307 21251.53 458.14 43114.92 48069.91 2021-11-03 12:40:15.000 307 21251.55 458.16 43114.96 48069.92 2021-11-03 12:40:16.000 307 21251.54 458.18 43114.96 48069.96 2021-11-03 12:40:17.000 307 21251.49 458.22 43114.96 48069.93 2021-11-03 12:40:18.000 307 21251.40 458.33 43114.92 48069.92 2021-11-03 12:40:19.000 307 21251.37 458.37 43114.85 48069.84 2021-11-03 12:40:20.000 307 21251.34 458.45 43114.79 48069.76 2021-11-03 12:40:21.000 307 21251.36 458.47 43114.74 48069.68 2021-11-03 12:40:22.000 307 21251.38 458.49 43114.67 48069.64 2021-11-03 12:40:23.000 307 21251.43 458.55 43114.62 48069.66 2021-11-03 12:40:24.000 307 21251.48 458.56 43114.59 48069.60 2021-11-03 12:40:25.000 307 21251.49 458.55 43114.57 48069.58 2021-11-03 12:40:26.000 307 21251.51 458.53 43114.54 48069.58 2021-11-03 12:40:27.000 307 21251.54 458.54 43114.54 48069.58 2021-11-03 12:40:28.000 307 21251.50 458.55 43114.54 48069.58 2021-11-03 12:40:29.000 307 21251.50 458.56 43114.53 48069.58 2021-11-03 12:40:30.000 307 21251.49 458.56 43114.53 48069.56 2021-11-03 12:40:31.000 307 21251.49 458.55 43114.53 48069.55 2021-11-03 12:40:32.000 307 21251.47 458.53 43114.57 48069.55 2021-11-03 12:40:33.000 307 21251.43 458.57 43114.55 48069.59 2021-11-03 12:40:34.000 307 21251.39 458.64 43114.51 48069.51 2021-11-03 12:40:35.000 307 21251.36 458.74 43114.42 48069.50 2021-11-03 12:40:36.000 307 21251.33 458.79 43114.35 48069.43 2021-11-03 12:40:37.000 307 21251.33 458.80 43114.34 48069.35 2021-11-03 12:40:38.000 307 21251.32 458.78 43114.31 48069.31 2021-11-03 12:40:39.000 307 21251.31 458.77 43114.28 48069.27 2021-11-03 12:40:40.000 307 21251.32 458.75 43114.28 48069.25 2021-11-03 12:40:41.000 307 21251.33 458.76 43114.31 48069.26 2021-11-03 12:40:42.000 307 21251.29 458.81 43114.32 48069.28 2021-11-03 12:40:43.000 307 21251.27 458.83 43114.25 48069.26 2021-11-03 12:40:44.000 307 21251.34 458.79 43114.26 48069.26 2021-11-03 12:40:45.000 307 21251.43 458.72 43114.26 48069.20 2021-11-03 12:40:46.000 307 21251.43 458.65 43114.33 48069.27 2021-11-03 12:40:47.000 307 21251.42 458.57 43114.43 48069.34 2021-11-03 12:40:48.000 307 21251.43 458.47 43114.49 48069.35 2021-11-03 12:40:49.000 307 21251.47 458.40 43114.50 48069.43 2021-11-03 12:40:50.000 307 21251.43 458.44 43114.52 48069.45 2021-11-03 12:40:51.000 307 21251.40 458.44 43114.55 48069.49 2021-11-03 12:40:52.000 307 21251.43 458.44 43114.57 48069.53 2021-11-03 12:40:53.000 307 21251.39 458.50 43114.58 48069.53 2021-11-03 12:40:54.000 307 21251.41 458.55 43114.57 48069.57 2021-11-03 12:40:55.000 307 21251.40 458.58 43114.55 48069.52 2021-11-03 12:40:56.000 307 21251.44 458.58 43114.55 48069.51 2021-11-03 12:40:57.000 307 21251.41 458.60 43114.51 48069.52 2021-11-03 12:40:58.000 307 21251.37 458.61 43114.46 48069.49 2021-11-03 12:40:59.000 307 21251.35 458.62 43114.43 48069.44 2021-11-03 12:41:00.000 307 21251.34 458.62 43114.44 48069.45 2021-11-03 12:41:01.000 307 21251.36 458.64 43114.45 48069.42 2021-11-03 12:41:02.000 307 21251.34 458.61 43114.44 48069.37 2021-11-03 12:41:03.000 307 21251.33 458.57 43114.41 48069.39 2021-11-03 12:41:04.000 307 21251.34 458.55 43114.41 48069.37 2021-11-03 12:41:05.000 307 21251.34 458.52 43114.46 48069.44 2021-11-03 12:41:06.000 307 21251.37 458.57 43114.47 48069.48 2021-11-03 12:41:07.000 307 21251.36 458.60 43114.45 48069.48 2021-11-03 12:41:08.000 307 21251.41 458.53 43114.51 48069.46 2021-11-03 12:41:09.000 307 21251.45 458.44 43114.54 48069.47 2021-11-03 12:41:10.000 307 21251.47 458.40 43114.56 48069.57 2021-11-03 12:41:11.000 307 21251.50 458.34 43114.59 48069.60 2021-11-03 12:41:12.000 307 21251.52 458.30 43114.66 48069.62 2021-11-03 12:41:13.000 307 21251.52 458.30 43114.68 48069.65 2021-11-03 12:41:14.000 307 21251.54 458.27 43114.71 48069.68 2021-11-03 12:41:15.000 307 21251.54 458.24 43114.74 48069.74 2021-11-03 12:41:16.000 307 21251.56 458.23 43114.71 48069.72 2021-11-03 12:41:17.000 307 21251.57 458.25 43114.70 48069.73 2021-11-03 12:41:18.000 307 21251.57 458.21 43114.73 48069.77 2021-11-03 12:41:19.000 307 21251.59 458.17 43114.79 48069.76 2021-11-03 12:41:20.000 307 21251.56 458.14 43114.83 48069.79 2021-11-03 12:41:21.000 307 21251.60 458.12 43114.84 48069.84 2021-11-03 12:41:22.000 307 21251.62 458.08 43114.82 48069.84 2021-11-03 12:41:23.000 307 21251.58 458.12 43114.82 48069.85 2021-11-03 12:41:24.000 307 21251.60 458.15 43114.82 48069.88 2021-11-03 12:41:25.000 307 21251.64 458.17 43114.81 48069.89 2021-11-03 12:41:26.000 307 21251.70 458.15 43114.79 48069.88 2021-11-03 12:41:27.000 307 21251.70 458.10 43114.78 48069.84 2021-11-03 12:41:28.000 307 21251.74 458.09 43114.80 48069.90 2021-11-03 12:41:29.000 307 21251.78 458.04 43114.82 48069.95 2021-11-03 12:41:30.000 307 21251.76 458.03 43114.86 48069.95 2021-11-03 12:41:31.000 307 21251.75 458.03 43114.88 48069.97 2021-11-03 12:41:32.000 307 21251.77 458.01 43114.89 48069.97 2021-11-03 12:41:33.000 307 21251.78 458.03 43114.89 48069.95 2021-11-03 12:41:34.000 307 21251.80 458.01 43114.87 48069.97 2021-11-03 12:41:35.000 307 21251.76 458.01 43114.87 48069.99 2021-11-03 12:41:36.000 307 21251.76 458.01 43114.92 48070.00 2021-11-03 12:41:37.000 307 21251.73 458.00 43114.92 48069.96 2021-11-03 12:41:38.000 307 21251.78 458.02 43114.90 48070.01 2021-11-03 12:41:39.000 307 21251.75 458.04 43114.88 48069.94 2021-11-03 12:41:40.000 307 21251.72 458.04 43114.87 48069.98 2021-11-03 12:41:41.000 307 21251.72 458.04 43114.85 48069.97 2021-11-03 12:41:42.000 307 21251.70 458.06 43114.91 48069.90 2021-11-03 12:41:43.000 307 21251.66 458.08 43114.88 48069.93 2021-11-03 12:41:44.000 307 21251.63 458.13 43114.86 48069.94 2021-11-03 12:41:45.000 307 21251.57 458.12 43114.86 48069.88 2021-11-03 12:41:46.000 307 21251.56 458.09 43114.84 48069.86 2021-11-03 12:41:47.000 307 21251.56 458.08 43114.81 48069.82 2021-11-03 12:41:48.000 307 21251.57 458.08 43114.82 48069.87 2021-11-03 12:41:49.000 307 21251.54 458.04 43114.84 48069.82 2021-11-03 12:41:50.000 307 21251.56 458.00 43114.82 48069.83 2021-11-03 12:41:51.000 307 21251.58 457.98 43114.86 48069.85 2021-11-03 12:41:52.000 307 21251.57 457.93 43114.87 48069.84 2021-11-03 12:41:53.000 307 21251.57 457.90 43114.86 48069.85 2021-11-03 12:41:54.000 307 21251.58 457.90 43114.87 48069.85 2021-11-03 12:41:55.000 307 21251.58 457.91 43114.86 48069.85 2021-11-03 12:41:56.000 307 21251.58 457.93 43114.86 48069.87 2021-11-03 12:41:57.000 307 21251.56 457.95 43114.88 48069.85 2021-11-03 12:41:58.000 307 21251.54 458.02 43114.85 48069.84 2021-11-03 12:41:59.000 307 21251.52 458.06 43114.86 48069.85 2021-11-03 12:42:00.000 307 21251.52 458.08 43114.85 48069.81 2021-11-03 12:42:01.000 307 21251.51 458.11 43114.84 48069.82 2021-11-03 12:42:02.000 307 21251.47 458.15 43114.84 48069.77 2021-11-03 12:42:03.000 307 21251.41 458.21 43114.85 48069.77 2021-11-03 12:42:04.000 307 21251.36 458.21 43114.83 48069.77 2021-11-03 12:42:05.000 307 21251.31 458.20 43114.85 48069.72 2021-11-03 12:42:06.000 307 21251.28 458.22 43114.86 48069.73 2021-11-03 12:42:07.000 307 21251.24 458.25 43114.87 48069.70 2021-11-03 12:42:08.000 307 21251.22 458.24 43114.90 48069.71 2021-11-03 12:42:09.000 307 21251.20 458.27 43114.90 48069.74 2021-11-03 12:42:10.000 307 21251.17 458.32 43114.92 48069.74 2021-11-03 12:42:11.000 307 21251.14 458.30 43114.96 48069.75 2021-11-03 12:42:12.000 307 21251.07 458.27 43114.97 48069.72 2021-11-03 12:42:13.000 307 21251.03 458.25 43115.02 48069.77 2021-11-03 12:42:14.000 307 21251.02 458.24 43115.01 48069.76 2021-11-03 12:42:15.000 307 21251.00 458.24 43115.06 48069.78 2021-11-03 12:42:16.000 307 21250.96 458.25 43115.07 48069.77 2021-11-03 12:42:17.000 307 21250.99 458.26 43115.11 48069.79 2021-11-03 12:42:18.000 307 21251.00 458.24 43115.10 48069.83 2021-11-03 12:42:19.000 307 21251.01 458.21 43115.12 48069.84 2021-11-03 12:42:20.000 307 21251.06 458.20 43115.15 48069.87 2021-11-03 12:42:21.000 307 21251.10 458.13 43115.21 48069.91 2021-11-03 12:42:22.000 307 21251.16 458.09 43115.22 48069.95 2021-11-03 12:42:23.000 307 21251.20 458.07 43115.23 48070.01 2021-11-03 12:42:24.000 307 21251.24 457.99 43115.27 48070.04 2021-11-03 12:42:25.000 307 21251.36 457.92 43115.29 48070.08 2021-11-03 12:42:26.000 307 21251.46 457.91 43115.32 48070.13 2021-11-03 12:42:27.000 307 21251.54 457.90 43115.31 48070.16 2021-11-03 12:42:28.000 307 21251.60 457.89 43115.27 48070.24 2021-11-03 12:42:29.000 307 21251.68 457.89 43115.26 48070.27 2021-11-03 12:42:30.000 307 21251.77 457.87 43115.23 48070.31 2021-11-03 12:42:31.000 307 21251.85 457.82 43115.26 48070.32 2021-11-03 12:42:32.000 307 21251.90 457.77 43115.28 48070.34 2021-11-03 12:42:33.000 307 21251.92 457.69 43115.28 48070.38 2021-11-03 12:42:34.000 307 21251.97 457.67 43115.28 48070.38 2021-11-03 12:42:35.000 307 21252.01 457.63 43115.27 48070.39 2021-11-03 12:42:36.000 307 21252.05 457.62 43115.31 48070.43 2021-11-03 12:42:37.000 307 21252.08 457.59 43115.32 48070.48 2021-11-03 12:42:38.000 307 21252.12 457.56 43115.38 48070.52 2021-11-03 12:42:39.000 307 21252.11 457.54 43115.37 48070.50 2021-11-03 12:42:40.000 307 21252.11 457.58 43115.36 48070.58 2021-11-03 12:42:41.000 307 21252.11 457.61 43115.40 48070.59 2021-11-03 12:42:42.000 307 21252.07 457.64 43115.38 48070.56 2021-11-03 12:42:43.000 307 21252.04 457.65 43115.38 48070.57 2021-11-03 12:42:44.000 307 21252.01 457.68 43115.38 48070.51 2021-11-03 12:42:45.000 307 21251.95 457.74 43115.40 48070.55 2021-11-03 12:42:46.000 307 21251.87 457.76 43115.40 48070.47 2021-11-03 12:42:47.000 307 21251.84 457.81 43115.36 48070.44 2021-11-03 12:42:48.000 307 21251.78 457.85 43115.34 48070.44 2021-11-03 12:42:49.000 307 21251.74 457.87 43115.32 48070.38 2021-11-03 12:42:50.000 307 21251.70 457.88 43115.32 48070.36 2021-11-03 12:42:51.000 307 21251.64 457.91 43115.31 48070.33 2021-11-03 12:42:52.000 307 21251.62 457.93 43115.26 48070.33 2021-11-03 12:42:53.000 307 21251.59 457.97 43115.31 48070.30 2021-11-03 12:42:54.000 307 21251.59 457.99 43115.31 48070.28 2021-11-03 12:42:55.000 307 21251.57 457.99 43115.31 48070.28 2021-11-03 12:42:56.000 307 21251.59 458.02 43115.29 48070.22 2021-11-03 12:42:57.000 307 21251.59 458.03 43115.25 48070.23 2021-11-03 12:42:58.000 307 21251.62 458.03 43115.25 48070.18 2021-11-03 12:42:59.000 307 21251.62 458.00 43115.20 48070.21 2021-11-03 12:43:00.000 307 21251.65 457.97 43115.22 48070.22 2021-11-03 12:43:01.000 307 21251.70 457.95 43115.22 48070.21 2021-11-03 12:43:02.000 307 21251.72 457.94 43115.21 48070.23 2021-11-03 12:43:03.000 307 21251.70 457.94 43115.21 48070.19 2021-11-03 12:43:04.000 307 21251.75 457.89 43115.22 48070.27 2021-11-03 12:43:05.000 307 21251.76 457.89 43115.24 48070.26 2021-11-03 12:43:06.000 307 21251.78 457.89 43115.20 48070.29 2021-11-03 12:43:07.000 307 21251.81 457.86 43115.22 48070.28 2021-11-03 12:43:08.000 307 21251.84 457.88 43115.24 48070.28 2021-11-03 12:43:09.000 307 21251.88 457.89 43115.26 48070.34 2021-11-03 12:43:10.000 307 21251.88 457.88 43115.25 48070.29 2021-11-03 12:43:11.000 307 21251.88 457.90 43115.26 48070.29 2021-11-03 12:43:12.000 307 21251.84 457.89 43115.25 48070.32 2021-11-03 12:43:13.000 307 21251.81 457.90 43115.26 48070.32 2021-11-03 12:43:14.000 307 21251.80 457.89 43115.28 48070.31 2021-11-03 12:43:15.000 307 21251.76 457.90 43115.26 48070.29 2021-11-03 12:43:16.000 307 21251.69 457.91 43115.27 48070.30 2021-11-03 12:43:17.000 307 21251.63 457.92 43115.31 48070.28 2021-11-03 12:43:18.000 307 21251.57 457.93 43115.29 48070.24 2021-11-03 12:43:19.000 307 21251.51 457.98 43115.26 48070.25 2021-11-03 12:43:20.000 307 21251.46 458.02 43115.24 48070.16 2021-11-03 12:43:21.000 307 21251.37 458.11 43115.24 48070.21 2021-11-03 12:43:22.000 307 21251.32 458.17 43115.25 48070.14 2021-11-03 12:43:23.000 307 21251.27 458.22 43115.20 48070.12 2021-11-03 12:43:24.000 307 21251.19 458.26 43115.22 48070.06 2021-11-03 12:43:25.000 307 21251.13 458.33 43115.22 48070.04 2021-11-03 12:43:26.000 307 21251.08 458.39 43115.19 48070.00 2021-11-03 12:43:27.000 307 21251.05 458.46 43115.16 48069.95 2021-11-03 12:43:28.000 307 21250.98 458.58 43115.14 48069.92 2021-11-03 12:43:29.000 307 21250.88 458.71 43115.07 48069.84 2021-11-03 12:43:30.000 307 21250.79 458.83 43114.98 48069.72 2021-11-03 12:43:31.000 307 21250.73 458.94 43114.88 48069.63 2021-11-03 12:43:32.000 307 21250.68 459.01 43114.84 48069.51 2021-11-03 12:43:33.000 307 21250.65 459.04 43114.80 48069.42 2021-11-03 12:43:34.000 307 21250.62 459.10 43114.71 48069.39 2021-11-03 12:43:35.000 307 21250.59 459.12 43114.67 48069.34 2021-11-03 12:43:36.000 307 21250.59 459.16 43114.65 48069.26 2021-11-03 12:43:37.000 307 21250.55 459.20 43114.62 48069.26 2021-11-03 12:43:38.000 307 21250.56 459.21 43114.62 48069.21 2021-11-03 12:43:39.000 307 21250.57 459.22 43114.62 48069.20 2021-11-03 12:43:40.000 307 21250.60 459.20 43114.60 48069.22 2021-11-03 12:43:41.000 307 21250.67 459.20 43114.58 48069.23 2021-11-03 12:43:42.000 307 21250.71 459.20 43114.56 48069.26 2021-11-03 12:43:43.000 307 21250.69 459.21 43114.58 48069.24 2021-11-03 12:43:44.000 307 21250.72 459.18 43114.59 48069.23 2021-11-03 12:43:45.000 307 21250.76 459.18 43114.59 48069.24 2021-11-03 12:43:46.000 307 21250.75 459.25 43114.54 48069.26 2021-11-03 12:43:47.000 307 21250.77 459.35 43114.46 48069.22 2021-11-03 12:43:48.000 307 21250.84 459.40 43114.37 48069.17 2021-11-03 12:43:49.000 307 21250.91 459.42 43114.30 48069.11 2021-11-03 12:43:50.000 307 21250.95 459.40 43114.26 48069.11 2021-11-03 12:43:51.000 307 21250.99 459.35 43114.22 48069.05 2021-11-03 12:43:52.000 307 21251.05 459.31 43114.21 48069.05 2021-11-03 12:43:53.000 307 21251.09 459.29 43114.20 48069.05 2021-11-03 12:43:54.000 307 21251.15 459.26 43114.18 48069.08 2021-11-03 12:43:55.000 307 21251.25 459.24 43114.18 48069.09 2021-11-03 12:43:56.000 307 21251.32 459.20 43114.17 48069.12 2021-11-03 12:43:57.000 307 21251.42 459.18 43114.17 48069.12 2021-11-03 12:43:58.000 307 21251.46 459.16 43114.17 48069.16 2021-11-03 12:43:59.000 307 21251.50 459.13 43114.15 48069.21 2021-11-03 12:44:00.000 307 21251.51 459.10 43114.16 48069.20 2021-11-03 12:44:01.000 307 21251.50 459.06 43114.15 48069.23 2021-11-03 12:44:02.000 307 21251.50 459.05 43114.14 48069.26 2021-11-03 12:44:03.000 307 21251.48 458.99 43114.17 48069.24 2021-11-03 12:44:04.000 307 21251.44 458.96 43114.20 48069.26 2021-11-03 12:44:05.000 307 21251.39 458.95 43114.23 48069.25 2021-11-03 12:44:06.000 307 21251.37 458.90 43114.28 48069.25 2021-11-03 12:44:07.000 307 21251.34 458.81 43114.33 48069.31 2021-11-03 12:44:08.000 307 21251.29 458.74 43114.40 48069.33 2021-11-03 12:44:09.000 307 21251.20 458.75 43114.44 48069.34 2021-11-03 12:44:10.000 307 21251.15 458.81 43114.46 48069.34 2021-11-03 12:44:11.000 307 21251.11 458.89 43114.44 48069.37 2021-11-03 12:44:12.000 307 21251.10 458.97 43114.41 48069.35 2021-11-03 12:44:13.000 307 21251.08 459.02 43114.39 48069.26 2021-11-03 12:44:14.000 307 21251.05 459.08 43114.36 48069.27 2021-11-03 12:44:15.000 307 21251.03 459.08 43114.37 48069.20 2021-11-03 12:44:16.000 307 21250.97 459.08 43114.37 48069.23 2021-11-03 12:44:17.000 307 21250.93 459.10 43114.39 48069.20 2021-11-03 12:44:18.000 307 21250.90 459.13 43114.40 48069.18 2021-11-03 12:44:19.000 307 21250.87 459.23 43114.35 48069.14 2021-11-03 12:44:20.000 307 21250.87 459.34 43114.29 48069.11 2021-11-03 12:44:21.000 307 21250.88 459.41 43114.20 48069.08 2021-11-03 12:44:22.000 307 21250.90 459.44 43114.17 48069.01 2021-11-03 12:44:23.000 307 21250.87 459.45 43114.16 48069.01 2021-11-03 12:44:24.000 307 21250.84 459.50 43114.16 48068.99 2021-11-03 12:44:25.000 307 21250.87 459.53 43114.18 48068.97 2021-11-03 12:44:26.000 307 21250.86 459.54 43114.17 48068.94 2021-11-03 12:44:27.000 307 21250.82 459.53 43114.15 48068.96 2021-11-03 12:44:28.000 307 21250.86 459.54 43114.18 48068.95 2021-11-03 12:44:29.000 307 21250.89 459.56 43114.18 48068.94 2021-11-03 12:44:30.000 307 21250.85 459.57 43114.18 48068.95 2021-11-03 12:44:31.000 307 21250.81 459.59 43114.16 48068.94 2021-11-03 12:44:32.000 307 21250.81 459.62 43114.14 48068.95 2021-11-03 12:44:33.000 307 21250.82 459.63 43114.16 48068.97 2021-11-03 12:44:34.000 307 21250.83 459.64 43114.16 48068.96 2021-11-03 12:44:35.000 307 21250.83 459.65 43114.20 48069.00 2021-11-03 12:44:36.000 307 21250.85 459.65 43114.24 48069.01 2021-11-03 12:44:37.000 307 21250.90 459.66 43114.24 48068.99 2021-11-03 12:44:38.000 307 21250.91 459.66 43114.26 48069.02 2021-11-03 12:44:39.000 307 21250.92 459.63 43114.28 48069.08 2021-11-03 12:44:40.000 307 21250.93 459.60 43114.27 48069.03 2021-11-03 12:44:41.000 307 21250.93 459.60 43114.29 48069.07 2021-11-03 12:44:42.000 307 21250.92 459.56 43114.31 48069.10 2021-11-03 12:44:43.000 307 21250.93 459.57 43114.33 48069.14 2021-11-03 12:44:44.000 307 21250.93 459.56 43114.34 48069.12 2021-11-03 12:44:45.000 307 21250.95 459.55 43114.34 48069.15 2021-11-03 12:44:46.000 307 21250.95 459.52 43114.33 48069.11 2021-11-03 12:44:47.000 307 21250.98 459.44 43114.34 48069.14 2021-11-03 12:44:48.000 307 21250.97 459.36 43114.37 48069.15 2021-11-03 12:44:49.000 307 21250.98 459.31 43114.39 48069.20 2021-11-03 12:44:50.000 307 21251.02 459.25 43114.42 48069.22 2021-11-03 12:44:51.000 307 21251.04 459.17 43114.46 48069.26 2021-11-03 12:44:52.000 307 21251.02 459.14 43114.48 48069.30 2021-11-03 12:44:53.000 307 21251.01 459.11 43114.53 48069.33 2021-11-03 12:44:54.000 307 21251.03 459.09 43114.53 48069.31 2021-11-03 12:44:55.000 307 21251.08 459.05 43114.52 48069.35 2021-11-03 12:44:56.000 307 21251.08 459.04 43114.50 48069.34 2021-11-03 12:44:57.000 307 21251.07 459.00 43114.53 48069.40 2021-11-03 12:44:58.000 307 21251.09 458.98 43114.54 48069.35 2021-11-03 12:44:59.000 307 21251.10 458.96 43114.57 48069.40 2021-11-03 12:45:00.000 307 21251.12 458.95 43114.61 48069.42 2021-11-03 12:45:01.000 307 21251.14 458.93 43114.59 48069.43 2021-11-03 12:45:02.000 307 21251.12 458.92 43114.61 48069.37 2021-11-03 12:45:03.000 307 21251.11 458.92 43114.62 48069.41 2021-11-03 12:45:04.000 307 21251.11 458.93 43114.63 48069.45 2021-11-03 12:45:05.000 307 21251.09 458.94 43114.65 48069.44 2021-11-03 12:45:06.000 307 21251.11 458.93 43114.63 48069.47 2021-11-03 12:45:07.000 307 21251.08 458.92 43114.62 48069.47 2021-11-03 12:45:08.000 307 21251.12 458.92 43114.65 48069.46 2021-11-03 12:45:09.000 307 21251.11 458.95 43114.65 48069.44 2021-11-03 12:45:10.000 307 21251.07 458.97 43114.69 48069.45 2021-11-03 12:45:11.000 307 21251.05 459.00 43114.65 48069.48 2021-11-03 12:45:12.000 307 21251.04 459.05 43114.64 48069.43 2021-11-03 12:45:13.000 307 21250.99 459.06 43114.65 48069.45 2021-11-03 12:45:14.000 307 21250.91 459.09 43114.63 48069.42 2021-11-03 12:45:15.000 307 21250.90 459.14 43114.64 48069.41 2021-11-03 12:45:16.000 307 21250.84 459.19 43114.64 48069.39 2021-11-03 12:45:17.000 307 21250.79 459.21 43114.62 48069.37 2021-11-03 12:45:18.000 307 21250.74 459.27 43114.62 48069.34 2021-11-03 12:45:19.000 307 21250.71 459.35 43114.59 48069.29 2021-11-03 12:45:20.000 307 21250.73 459.41 43114.54 48069.28 2021-11-03 12:45:21.000 307 21250.74 459.48 43114.51 48069.24 2021-11-03 12:45:22.000 307 21250.70 459.51 43114.50 48069.24 2021-11-03 12:45:23.000 307 21250.69 459.52 43114.50 48069.21 2021-11-03 12:45:24.000 307 21250.68 459.51 43114.48 48069.18 2021-11-03 12:45:25.000 307 21250.67 459.49 43114.51 48069.12 2021-11-03 12:45:26.000 307 21250.69 459.46 43114.55 48069.16 2021-11-03 12:45:27.000 307 21250.69 459.45 43114.57 48069.19 2021-11-03 12:45:28.000 307 21250.66 459.44 43114.58 48069.21 2021-11-03 12:45:29.000 307 21250.64 459.43 43114.59 48069.23 2021-11-03 12:45:30.000 307 21250.66 459.45 43114.63 48069.28 2021-11-03 12:45:31.000 307 21250.71 459.44 43114.67 48069.28 2021-11-03 12:45:32.000 307 21250.68 459.43 43114.69 48069.32 2021-11-03 12:45:33.000 307 21250.70 459.40 43114.68 48069.35 2021-11-03 12:45:34.000 307 21250.72 459.31 43114.67 48069.29 2021-11-03 12:45:35.000 307 21250.74 459.24 43114.69 48069.37 2021-11-03 12:45:36.000 307 21250.76 459.18 43114.74 48069.41 2021-11-03 12:45:37.000 307 21250.79 459.13 43114.77 48069.47 2021-11-03 12:45:38.000 307 21250.81 459.07 43114.79 48069.50 2021-11-03 12:45:39.000 307 21250.87 458.99 43114.83 48069.53 2021-11-03 12:45:40.000 307 21250.94 458.91 43114.84 48069.60 2021-11-03 12:45:41.000 307 21250.96 458.87 43114.85 48069.64 2021-11-03 12:45:42.000 307 21251.03 458.79 43114.92 48069.66 2021-11-03 12:45:43.000 307 21251.04 458.73 43114.95 48069.72 2021-11-03 12:45:44.000 307 21251.05 458.65 43115.00 48069.75 2021-11-03 12:45:45.000 307 21251.09 458.59 43115.02 48069.81 2021-11-03 12:45:46.000 307 21251.13 458.56 43115.03 48069.85 2021-11-03 12:45:47.000 307 21251.18 458.52 43115.07 48069.89 2021-11-03 12:45:48.000 307 21251.24 458.47 43115.09 48069.95 2021-11-03 12:45:49.000 307 21251.24 458.42 43115.13 48069.99 2021-11-03 12:45:50.000 307 21251.23 458.39 43115.14 48069.99 2021-11-03 12:45:51.000 307 21251.24 458.36 43115.14 48070.04 2021-11-03 12:45:52.000 307 21251.24 458.34 43115.18 48070.04 2021-11-03 12:45:53.000 307 21251.26 458.34 43115.20 48070.07 2021-11-03 12:45:54.000 307 21251.28 458.31 43115.21 48070.10 2021-11-03 12:45:55.000 307 21251.30 458.31 43115.24 48070.11 2021-11-03 12:45:56.000 307 21251.32 458.29 43115.21 48070.09 2021-11-03 12:45:57.000 307 21251.32 458.32 43115.22 48070.13 2021-11-03 12:45:58.000 307 21251.29 458.30 43115.28 48070.15 2021-11-03 12:45:59.000 307 21251.29 458.27 43115.29 48070.13 2021-11-03 12:46:00.000 307 21251.30 458.21 43115.29 48070.13 2021-11-03 12:46:01.000 307 21251.27 458.21 43115.30 48070.14 2021-11-03 12:46:02.000 307 21251.27 458.23 43115.30 48070.19 2021-11-03 12:46:03.000 307 21251.30 458.24 43115.30 48070.18 2021-11-03 12:46:04.000 307 21251.29 458.29 43115.32 48070.21 2021-11-03 12:46:05.000 307 21251.26 458.29 43115.31 48070.19 2021-11-03 12:46:06.000 307 21251.25 458.29 43115.28 48070.14 2021-11-03 12:46:07.000 307 21251.23 458.29 43115.29 48070.16 2021-11-03 12:46:08.000 307 21251.20 458.30 43115.28 48070.17 2021-11-03 12:46:09.000 307 21251.18 458.33 43115.30 48070.13 2021-11-03 12:46:10.000 307 21251.18 458.35 43115.31 48070.17 2021-11-03 12:46:11.000 307 21251.16 458.35 43115.33 48070.12 2021-11-03 12:46:12.000 307 21251.15 458.34 43115.33 48070.08 2021-11-03 12:46:13.000 307 21251.13 458.34 43115.29 48070.12 2021-11-03 12:46:14.000 307 21251.11 458.34 43115.29 48070.09 2021-11-03 12:46:15.000 307 21251.08 458.34 43115.33 48070.14 2021-11-03 12:46:16.000 307 21251.05 458.37 43115.30 48070.08 2021-11-03 12:46:17.000 307 21251.06 458.38 43115.28 48070.06 2021-11-03 12:46:18.000 307 21251.03 458.39 43115.26 48070.04 2021-11-03 12:46:19.000 307 21251.00 458.43 43115.28 48070.06 2021-11-03 12:46:20.000 307 21251.00 458.48 43115.25 48070.05 2021-11-03 12:46:21.000 307 21251.00 458.50 43115.24 48069.99 2021-11-03 12:46:22.000 307 21250.99 458.49 43115.25 48069.99 2021-11-03 12:46:23.000 307 21250.98 458.49 43115.25 48070.00 2021-11-03 12:46:24.000 307 21250.98 458.45 43115.22 48069.98 2021-11-03 12:46:25.000 307 21250.99 458.46 43115.22 48069.98 2021-11-03 12:46:26.000 307 21251.00 458.45 43115.24 48069.96 2021-11-03 12:46:27.000 307 21251.00 458.45 43115.26 48069.98 2021-11-03 12:46:28.000 307 21251.02 458.40 43115.28 48069.99 2021-11-03 12:46:29.000 307 21251.00 458.39 43115.28 48070.00 2021-11-03 12:46:30.000 307 21251.03 458.37 43115.29 48070.06 2021-11-03 12:46:31.000 307 21251.03 458.35 43115.34 48069.99 2021-11-03 12:46:32.000 307 21250.99 458.40 43115.31 48070.05 2021-11-03 12:46:33.000 307 21250.98 458.41 43115.30 48070.03 2021-11-03 12:46:34.000 307 21251.00 458.41 43115.32 48070.06 2021-11-03 12:46:35.000 307 21251.02 458.42 43115.34 48070.05 2021-11-03 12:46:36.000 307 21251.00 458.39 43115.34 48070.01 2021-11-03 12:46:37.000 307 21250.93 458.40 43115.34 48070.02 2021-11-03 12:46:38.000 307 21250.91 458.42 43115.33 48070.04 2021-11-03 12:46:39.000 307 21250.89 458.47 43115.37 48070.02 2021-11-03 12:46:40.000 307 21250.87 458.53 43115.36 48070.05 2021-11-03 12:46:41.000 307 21250.88 458.58 43115.34 48070.02 2021-11-03 12:46:42.000 307 21250.87 458.65 43115.34 48069.97 2021-11-03 12:46:43.000 307 21250.81 458.74 43115.26 48069.99 2021-11-03 12:46:44.000 307 21250.72 458.87 43115.21 48069.91 2021-11-03 12:46:45.000 307 21250.60 458.99 43115.15 48069.86 2021-11-03 12:46:46.000 307 21250.55 459.03 43115.10 48069.75 2021-11-03 12:46:47.000 307 21250.49 459.08 43115.09 48069.67 2021-11-03 12:46:48.000 307 21250.43 459.13 43115.06 48069.60 2021-11-03 12:46:49.000 307 21250.37 459.17 43115.06 48069.56 2021-11-03 12:46:50.000 307 21250.31 459.23 43114.99 48069.45 2021-11-03 12:46:51.000 307 21250.28 459.28 43114.96 48069.42 2021-11-03 12:46:52.000 307 21250.20 459.32 43114.92 48069.37 2021-11-03 12:46:53.000 307 21250.19 459.34 43114.93 48069.34 2021-11-03 12:46:54.000 307 21250.19 459.36 43114.92 48069.29 2021-11-03 12:46:55.000 307 21250.16 459.35 43114.89 48069.29 2021-11-03 12:46:56.000 307 21250.14 459.38 43114.89 48069.27 2021-11-03 12:46:57.000 307 21250.14 459.40 43114.91 48069.27 2021-11-03 12:46:58.000 307 21250.14 459.40 43114.90 48069.26 2021-11-03 12:46:59.000 307 21250.14 459.38 43114.92 48069.25 2021-11-03 12:47:00.000 307 21250.17 459.36 43114.88 48069.26 2021-11-03 12:47:01.000 307 21250.20 459.33 43114.89 48069.29 2021-11-03 12:47:02.000 307 21250.22 459.33 43114.91 48069.26 2021-11-03 12:47:03.000 307 21250.25 459.40 43114.91 48069.31 2021-11-03 12:47:04.000 307 21250.24 459.51 43114.86 48069.30 2021-11-03 12:47:05.000 307 21250.28 459.62 43114.78 48069.28 2021-11-03 12:47:06.000 307 21250.30 459.66 43114.67 48069.21 2021-11-03 12:47:07.000 307 21250.36 459.67 43114.63 48069.14 2021-11-03 12:47:08.000 307 21250.42 459.69 43114.57 48069.12 2021-11-03 12:47:09.000 307 21250.45 459.69 43114.56 48069.09 2021-11-03 12:47:10.000 307 21250.51 459.65 43114.52 48069.08 2021-11-03 12:47:11.000 307 21250.57 459.63 43114.51 48069.05 2021-11-03 12:47:12.000 307 21250.64 459.58 43114.50 48069.10 2021-11-03 12:47:13.000 307 21250.69 459.54 43114.50 48069.06 2021-11-03 12:47:14.000 307 21250.72 459.51 43114.48 48069.06 2021-11-03 12:47:15.000 307 21250.75 459.45 43114.48 48069.11 2021-11-03 12:47:16.000 307 21250.80 459.41 43114.49 48069.14 2021-11-03 12:47:17.000 307 21250.81 459.41 43114.50 48069.18 2021-11-03 12:47:18.000 307 21250.84 459.38 43114.53 48069.20 2021-11-03 12:47:19.000 307 21250.84 459.32 43114.56 48069.26 2021-11-03 12:47:20.000 307 21250.86 459.30 43114.57 48069.25 2021-11-03 12:47:21.000 307 21250.84 459.30 43114.58 48069.28 2021-11-03 12:47:22.000 307 21250.86 459.28 43114.59 48069.30 2021-11-03 12:47:23.000 307 21250.91 459.27 43114.61 48069.32 2021-11-03 12:47:24.000 307 21250.94 459.27 43114.59 48069.34 2021-11-03 12:47:25.000 307 21250.92 459.22 43114.56 48069.32 2021-11-03 12:47:26.000 307 21250.91 459.19 43114.60 48069.36 2021-11-03 12:47:27.000 307 21250.94 459.15 43114.65 48069.35 2021-11-03 12:47:28.000 307 21250.93 459.11 43114.72 48069.42 2021-11-03 12:47:29.000 307 21250.93 459.06 43114.76 48069.42 2021-11-03 12:47:30.000 307 21250.94 459.00 43114.80 48069.47 2021-11-03 12:47:31.000 307 21250.97 458.95 43114.85 48069.54 2021-11-03 12:47:32.000 307 21250.97 458.94 43114.90 48069.56 2021-11-03 12:47:33.000 307 21250.98 458.92 43114.93 48069.64 2021-11-03 12:47:34.000 307 21250.96 458.99 43114.95 48069.64 2021-11-03 12:47:35.000 307 21250.95 459.04 43114.96 48069.65 2021-11-03 12:47:36.000 307 21250.93 459.07 43114.95 48069.66 2021-11-03 12:47:37.000 307 21250.94 459.08 43114.91 48069.67 2021-11-03 12:47:38.000 307 21250.95 459.10 43114.92 48069.65 2021-11-03 12:47:39.000 307 21250.91 459.17 43114.91 48069.62 2021-11-03 12:47:40.000 307 21250.93 459.19 43114.91 48069.60 2021-11-03 12:47:41.000 307 21250.92 459.23 43114.89 48069.62 2021-11-03 12:47:42.000 307 21250.91 459.24 43114.87 48069.58 2021-11-03 12:47:43.000 307 21250.90 459.33 43114.83 48069.54 2021-11-03 12:47:44.000 307 21250.88 459.38 43114.80 48069.55 2021-11-03 12:47:45.000 307 21250.83 459.41 43114.75 48069.47 2021-11-03 12:47:46.000 307 21250.77 459.43 43114.78 48069.45 2021-11-03 12:47:47.000 307 21250.73 459.46 43114.75 48069.42 2021-11-03 12:47:48.000 307 21250.71 459.50 43114.74 48069.36 2021-11-03 12:47:49.000 307 21250.66 459.52 43114.71 48069.34 2021-11-03 12:47:50.000 307 21250.63 459.56 43114.67 48069.33 2021-11-03 12:47:51.000 307 21250.59 459.57 43114.68 48069.29 2021-11-03 12:47:52.000 307 21250.55 459.53 43114.67 48069.29 2021-11-03 12:47:53.000 307 21250.54 459.52 43114.71 48069.24 2021-11-03 12:47:54.000 307 21250.51 459.51 43114.73 48069.24 2021-11-03 12:47:55.000 307 21250.48 459.51 43114.73 48069.27 2021-11-03 12:47:56.000 307 21250.44 459.47 43114.74 48069.26 2021-11-03 12:47:57.000 307 21250.39 459.41 43114.80 48069.29 2021-11-03 12:47:58.000 307 21250.38 459.37 43114.83 48069.27 2021-11-03 12:47:59.000 307 21250.34 459.31 43114.86 48069.25 2021-11-03 12:48:00.000 307 21250.31 459.27 43114.87 48069.29 2021-11-03 12:48:01.000 307 21250.28 459.24 43114.93 48069.32 2021-11-03 12:48:02.000 307 21250.25 459.20 43114.96 48069.33 2021-11-03 12:48:03.000 307 21250.26 459.15 43114.96 48069.34 2021-11-03 12:48:04.000 307 21250.29 459.12 43114.97 48069.34 2021-11-03 12:48:05.000 307 21250.34 459.07 43115.05 48069.40 2021-11-03 12:48:06.000 307 21250.38 459.04 43115.06 48069.44 2021-11-03 12:48:07.000 307 21250.39 459.06 43115.06 48069.53 2021-11-03 12:48:08.000 307 21250.43 459.06 43115.06 48069.55 2021-11-03 12:48:09.000 307 21250.42 459.05 43115.10 48069.53 2021-11-03 12:48:10.000 307 21250.43 459.00 43115.09 48069.59 2021-11-03 12:48:11.000 307 21250.44 458.95 43115.14 48069.63 2021-11-03 12:48:12.000 307 21250.47 458.95 43115.15 48069.64 2021-11-03 12:48:13.000 307 21250.51 458.95 43115.18 48069.67 2021-11-03 12:48:14.000 307 21250.54 458.92 43115.19 48069.71 2021-11-03 12:48:15.000 307 21250.57 458.89 43115.24 48069.77 2021-11-03 12:48:16.000 307 21250.61 458.92 43115.25 48069.80 2021-11-03 12:48:17.000 307 21250.64 458.88 43115.24 48069.84 2021-11-03 12:48:18.000 307 21250.66 458.88 43115.26 48069.82 2021-11-03 12:48:19.000 307 21250.66 458.86 43115.28 48069.85 2021-11-03 12:48:20.000 307 21250.71 458.87 43115.33 48069.91 2021-11-03 12:48:21.000 307 21250.74 458.83 43115.31 48069.89 2021-11-03 12:48:22.000 307 21250.74 458.86 43115.36 48069.91 2021-11-03 12:48:23.000 307 21250.74 458.87 43115.35 48069.96 2021-11-03 12:48:24.000 307 21250.80 458.92 43115.31 48069.98 2021-11-03 12:48:25.000 307 21250.81 458.93 43115.31 48069.97 2021-11-03 12:48:26.000 307 21250.81 458.91 43115.33 48069.97 2021-11-03 12:48:27.000 307 21250.83 458.90 43115.33 48069.94 2021-11-03 12:48:28.000 307 21250.84 458.85 43115.34 48069.95 2021-11-03 12:48:29.000 307 21250.85 458.82 43115.34 48069.96 2021-11-03 12:48:30.000 307 21250.84 458.80 43115.37 48069.97 2021-11-03 12:48:31.000 307 21250.83 458.79 43115.37 48069.98 2021-11-03 12:48:32.000 307 21250.84 458.80 43115.38 48069.98 2021-11-03 12:48:33.000 307 21250.85 458.78 43115.40 48070.02 2021-11-03 12:48:34.000 307 21250.85 458.77 43115.38 48070.00 2021-11-03 12:48:35.000 307 21250.83 458.77 43115.38 48070.01 2021-11-03 12:48:36.000 307 21250.82 458.77 43115.32 48070.01 2021-11-03 12:48:37.000 307 21250.81 458.74 43115.34 48069.98 2021-11-03 12:48:38.000 307 21250.80 458.76 43115.36 48070.00 2021-11-03 12:48:39.000 307 21250.80 458.72 43115.35 48069.99 2021-11-03 12:48:40.000 307 21250.84 458.71 43115.33 48069.98 2021-11-03 12:48:41.000 307 21250.85 458.73 43115.36 48070.01 2021-11-03 12:48:42.000 307 21250.86 458.72 43115.35 48070.01 2021-11-03 12:48:43.000 307 21250.88 458.65 43115.36 48070.02 2021-11-03 12:48:44.000 307 21250.89 458.61 43115.42 48070.03 2021-11-03 12:48:45.000 307 21250.87 458.59 43115.42 48070.07 2021-11-03 12:48:46.000 307 21250.90 458.61 43115.45 48070.06 2021-11-03 12:48:47.000 307 21250.88 458.64 43115.46 48070.07 2021-11-03 12:48:48.000 307 21250.91 458.65 43115.44 48070.13 2021-11-03 12:48:49.000 307 21250.89 458.65 43115.45 48070.10 2021-11-03 12:48:50.000 307 21250.88 458.62 43115.48 48070.11 2021-11-03 12:48:51.000 307 21250.87 458.64 43115.46 48070.13 2021-11-03 12:48:52.000 307 21250.84 458.64 43115.45 48070.11 2021-11-03 12:48:53.000 307 21250.84 458.61 43115.46 48070.11 2021-11-03 12:48:54.000 307 21250.81 458.58 43115.49 48070.14 2021-11-03 12:48:55.000 307 21250.80 458.56 43115.52 48070.10 2021-11-03 12:48:56.000 307 21250.80 458.53 43115.54 48070.15 2021-11-03 12:48:57.000 307 21250.77 458.51 43115.56 48070.13 2021-11-03 12:48:58.000 307 21250.70 458.47 43115.54 48070.11 2021-11-03 12:48:59.000 307 21250.67 458.43 43115.57 48070.11 2021-11-03 12:49:00.000 307 21250.63 458.39 43115.60 48070.12 2021-11-03 12:49:01.000 307 21250.64 458.33 43115.60 48070.14 2021-11-03 12:49:02.000 307 21250.61 458.32 43115.59 48070.10 2021-11-03 12:49:03.000 307 21250.57 458.36 43115.60 48070.14 2021-11-03 12:49:04.000 307 21250.52 458.38 43115.58 48070.07 2021-11-03 12:49:05.000 307 21250.50 458.38 43115.59 48070.06 2021-11-03 12:49:06.000 307 21250.44 458.38 43115.57 48070.06 2021-11-03 12:49:07.000 307 21250.40 458.40 43115.55 48070.03 2021-11-03 12:49:08.000 307 21250.35 458.40 43115.55 48070.03 2021-11-03 12:49:09.000 307 21250.31 458.35 43115.56 48069.99 2021-11-03 12:49:10.000 307 21250.27 458.37 43115.56 48069.99 2021-11-03 12:49:11.000 307 21250.21 458.40 43115.58 48069.98 2021-11-03 12:49:12.000 307 21250.18 458.41 43115.57 48069.97 2021-11-03 12:49:13.000 307 21250.13 458.35 43115.58 48069.96 2021-11-03 12:49:14.000 307 21250.13 458.33 43115.63 48069.95 2021-11-03 12:49:15.000 307 21250.11 458.38 43115.68 48069.95 2021-11-03 12:49:16.000 307 21250.09 458.44 43115.68 48069.99 2021-11-03 12:49:17.000 307 21250.07 458.44 43115.69 48069.95 2021-11-03 12:49:18.000 307 21250.04 458.46 43115.65 48069.94 2021-11-03 12:49:19.000 307 21250.04 458.49 43115.63 48069.90 2021-11-03 12:49:20.000 307 21250.00 458.51 43115.66 48069.91 2021-11-03 12:49:21.000 307 21250.04 458.52 43115.60 48069.91 2021-11-03 12:49:22.000 307 21250.06 458.54 43115.61 48069.90 2021-11-03 12:49:23.000 307 21250.08 458.57 43115.59 48069.87 2021-11-03 12:49:24.000 307 21250.14 458.58 43115.56 48069.89 2021-11-03 12:49:25.000 307 21250.14 458.59 43115.55 48069.88 2021-11-03 12:49:26.000 307 21250.16 458.56 43115.59 48069.90 2021-11-03 12:49:27.000 307 21250.20 458.50 43115.57 48069.89 2021-11-03 12:49:28.000 307 21250.25 458.52 43115.57 48069.92 2021-11-03 12:49:29.000 307 21250.26 458.55 43115.55 48069.94 2021-11-03 12:49:30.000 307 21250.27 458.52 43115.52 48069.88 2021-11-03 12:49:31.000 307 21250.32 458.47 43115.48 48069.92 2021-11-03 12:49:32.000 307 21250.35 458.41 43115.49 48069.88 2021-11-03 12:49:33.000 307 21250.35 458.37 43115.46 48069.90 2021-11-03 12:49:34.000 307 21250.38 458.34 43115.46 48069.92 2021-11-03 12:49:35.000 307 21250.37 458.35 43115.48 48069.90 2021-11-03 12:49:36.000 307 21250.36 458.38 43115.43 48069.92 2021-11-03 12:49:37.000 307 21250.35 458.40 43115.45 48069.93 2021-11-03 12:49:38.000 307 21250.35 458.39 43115.42 48069.86 2021-11-03 12:49:39.000 307 21250.36 458.42 43115.38 48069.87 2021-11-03 12:49:40.000 307 21250.39 458.43 43115.39 48069.80 2021-11-03 12:49:41.000 307 21250.41 458.34 43115.36 48069.85 2021-11-03 12:49:42.000 307 21250.39 458.34 43115.37 48069.84 2021-11-03 12:49:43.000 307 21250.35 458.37 43115.40 48069.83 2021-11-03 12:49:44.000 307 21250.36 458.38 43115.39 48069.85 2021-11-03 12:49:45.000 307 21250.35 458.45 43115.34 48069.80 2021-11-03 12:49:46.000 307 21250.34 458.46 43115.30 48069.75 2021-11-03 12:49:47.000 307 21250.38 458.43 43115.26 48069.74 2021-11-03 12:49:48.000 307 21250.38 458.45 43115.26 48069.72 2021-11-03 12:49:49.000 307 21250.35 458.53 43115.25 48069.73 2021-11-03 12:49:50.000 307 21250.31 458.64 43115.21 48069.69 2021-11-03 12:49:51.000 307 21250.27 458.73 43115.14 48069.62 2021-11-03 12:49:52.000 307 21250.30 458.72 43115.11 48069.60 2021-11-03 12:49:53.000 307 21250.34 458.71 43115.13 48069.59 2021-11-03 12:49:54.000 307 21250.36 458.69 43115.13 48069.58 2021-11-03 12:49:55.000 307 21250.41 458.69 43115.13 48069.62 2021-11-03 12:49:56.000 307 21250.44 458.65 43115.12 48069.60 2021-11-03 12:49:57.000 307 21250.46 458.63 43115.16 48069.63 2021-11-03 12:49:58.000 307 21250.48 458.65 43115.18 48069.69 2021-11-03 12:49:59.000 307 21250.53 458.63 43115.13 48069.70 2021-11-03 12:50:00.000 307 21250.59 458.62 43115.16 48069.71 2021-11-03 12:50:01.000 307 21250.61 458.58 43115.14 48069.74 2021-11-03 12:50:02.000 307 21250.61 458.56 43115.16 48069.75 2021-11-03 12:50:03.000 307 21250.63 458.54 43115.16 48069.75 2021-11-03 12:50:04.000 307 21250.68 458.50 43115.16 48069.79 2021-11-03 12:50:05.000 307 21250.71 458.49 43115.17 48069.79 2021-11-03 12:50:06.000 307 21250.75 458.53 43115.17 48069.81 2021-11-03 12:50:07.000 307 21250.77 458.63 43115.13 48069.82 2021-11-03 12:50:08.000 307 21250.82 458.75 43115.05 48069.80 2021-11-03 12:50:09.000 307 21250.89 458.80 43114.96 48069.75 2021-11-03 12:50:10.000 307 21250.90 458.82 43114.93 48069.67 2021-11-03 12:50:11.000 307 21250.94 458.81 43114.87 48069.65 2021-11-03 12:50:12.000 307 21250.95 458.80 43114.84 48069.61 2021-11-03 12:50:13.000 307 21250.98 458.81 43114.80 48069.59 2021-11-03 12:50:14.000 307 21250.98 458.81 43114.78 48069.59 2021-11-03 12:50:15.000 307 21250.97 458.79 43114.77 48069.55 2021-11-03 12:50:16.000 307 21250.96 458.83 43114.74 48069.52 2021-11-03 12:50:17.000 307 21250.99 458.86 43114.73 48069.52 2021-11-03 12:50:18.000 307 21250.98 458.91 43114.71 48069.51 2021-11-03 12:50:19.000 307 21250.95 458.93 43114.69 48069.50 2021-11-03 12:50:20.000 307 21250.94 458.92 43114.68 48069.49 2021-11-03 12:50:21.000 307 21250.89 458.91 43114.66 48069.48 2021-11-03 12:50:22.000 307 21250.91 458.90 43114.65 48069.46 2021-11-03 12:50:23.000 307 21250.87 458.89 43114.70 48069.45 2021-11-03 12:50:24.000 307 21250.81 458.89 43114.75 48069.42 2021-11-03 12:50:25.000 307 21250.75 458.88 43114.77 48069.43 2021-11-03 12:50:26.000 307 21250.68 458.91 43114.78 48069.38 2021-11-03 12:50:27.000 307 21250.65 458.94 43114.77 48069.42 2021-11-03 12:50:28.000 307 21250.61 458.94 43114.80 48069.42 2021-11-03 12:50:29.000 307 21250.53 458.99 43114.83 48069.38 2021-11-03 12:50:30.000 307 21250.51 459.02 43114.86 48069.39 2021-11-03 12:50:31.000 307 21250.48 459.06 43114.88 48069.40 2021-11-03 12:50:32.000 307 21250.42 459.07 43114.85 48069.33 2021-11-03 12:50:33.000 307 21250.35 459.12 43114.82 48069.33 2021-11-03 12:50:34.000 307 21250.31 459.11 43114.86 48069.31 2021-11-03 12:50:35.000 307 21250.27 459.15 43114.91 48069.32 2021-11-03 12:50:36.000 307 21250.23 459.20 43114.93 48069.35 2021-11-03 12:50:37.000 307 21250.21 459.27 43114.91 48069.34 2021-11-03 12:50:38.000 307 21250.15 459.33 43114.88 48069.29 2021-11-03 12:50:39.000 307 21250.16 459.33 43114.86 48069.30 2021-11-03 12:50:40.000 307 21250.11 459.35 43114.90 48069.29 2021-11-03 12:50:41.000 307 21250.09 459.39 43114.90 48069.26 2021-11-03 12:50:42.000 307 21250.06 459.44 43114.87 48069.26 2021-11-03 12:50:43.000 307 21250.05 459.47 43114.86 48069.25 2021-11-03 12:50:44.000 307 21250.00 459.55 43114.84 48069.22 2021-11-03 12:50:45.000 307 21250.01 459.60 43114.78 48069.16 2021-11-03 12:50:46.000 307 21249.98 459.64 43114.73 48069.12 2021-11-03 12:50:47.000 307 21250.00 459.65 43114.68 48069.09 2021-11-03 12:50:48.000 307 21250.04 459.64 43114.66 48069.05 2021-11-03 12:50:49.000 307 21250.10 459.60 43114.67 48069.02 2021-11-03 12:50:50.000 307 21250.15 459.53 43114.69 48069.06 2021-11-03 12:50:51.000 307 21250.23 459.45 43114.71 48069.12 2021-11-03 12:50:52.000 307 21250.23 459.33 43114.71 48069.14 2021-11-03 12:50:53.000 307 21250.24 459.23 43114.72 48069.19 2021-11-03 12:50:54.000 307 21250.29 459.18 43114.68 48069.17 2021-11-03 12:50:55.000 307 21250.31 459.12 43114.68 48069.16 2021-11-03 12:50:56.000 307 21250.34 459.05 43114.67 48069.18 2021-11-03 12:50:57.000 307 21250.38 458.99 43114.68 48069.22 2021-11-03 12:50:58.000 307 21250.44 458.91 43114.66 48069.16 2021-11-03 12:50:59.000 307 21250.45 458.85 43114.69 48069.21 2021-11-03 12:51:00.000 307 21250.50 458.73 43114.71 48069.23 2021-11-03 12:51:01.000 307 21250.53 458.57 43114.76 48069.28 2021-11-03 12:51:02.000 307 21250.54 458.46 43114.80 48069.34 2021-11-03 12:51:03.000 307 21250.58 458.43 43114.84 48069.39 2021-11-03 12:51:04.000 307 21250.57 458.39 43114.86 48069.42 2021-11-03 12:51:05.000 307 21250.57 458.35 43114.90 48069.48 2021-11-03 12:51:06.000 307 21250.59 458.34 43114.92 48069.52 2021-11-03 12:51:07.000 307 21250.60 458.32 43114.94 48069.52 2021-11-03 12:51:08.000 307 21250.57 458.33 43114.93 48069.54 2021-11-03 12:51:09.000 307 21250.53 458.34 43114.89 48069.50 2021-11-03 12:51:10.000 307 21250.54 458.33 43114.93 48069.53 2021-11-03 12:51:11.000 307 21250.58 458.30 43114.92 48069.51 2021-11-03 12:51:12.000 307 21250.59 458.23 43114.98 48069.54 2021-11-03 12:51:13.000 307 21250.61 458.16 43115.05 48069.59 2021-11-03 12:51:14.000 307 21250.63 458.15 43115.11 48069.62 2021-11-03 12:51:15.000 307 21250.63 458.16 43115.16 48069.68 2021-11-03 12:51:16.000 307 21250.58 458.16 43115.20 48069.71 2021-11-03 12:51:17.000 307 21250.56 458.21 43115.18 48069.76 2021-11-03 12:51:18.000 307 21250.51 458.28 43115.18 48069.76 2021-11-03 12:51:19.000 307 21250.52 458.33 43115.20 48069.71 2021-11-03 12:51:20.000 307 21250.50 458.35 43115.18 48069.71 2021-11-03 12:51:21.000 307 21250.44 458.39 43115.18 48069.70 2021-11-03 12:51:22.000 307 21250.38 458.38 43115.17 48069.65 2021-11-03 12:51:23.000 307 21250.35 458.40 43115.17 48069.64 2021-11-03 12:51:24.000 307 21250.31 458.46 43115.16 48069.65 2021-11-03 12:51:25.000 307 21250.29 458.49 43115.15 48069.59 2021-11-03 12:51:26.000 307 21250.26 458.51 43115.12 48069.58 2021-11-03 12:51:27.000 307 21250.25 458.56 43115.08 48069.52 2021-11-03 12:51:28.000 307 21250.22 458.63 43115.07 48069.51 2021-11-03 12:51:29.000 307 21250.17 458.66 43115.06 48069.49 2021-11-03 12:51:30.000 307 21250.11 458.67 43115.03 48069.47 2021-11-03 12:51:31.000 307 21250.05 458.73 43115.04 48069.42 2021-11-03 12:51:32.000 307 21250.00 458.79 43115.00 48069.39 2021-11-03 12:51:33.000 307 21249.97 458.83 43114.96 48069.36 2021-11-03 12:51:34.000 307 21249.96 458.83 43115.00 48069.34 2021-11-03 12:51:35.000 307 21249.92 458.87 43115.03 48069.32 2021-11-03 12:51:36.000 307 21249.86 458.92 43115.05 48069.31 2021-11-03 12:51:37.000 307 21249.83 458.99 43115.05 48069.32 2021-11-03 12:51:38.000 307 21249.80 459.02 43115.06 48069.29 2021-11-03 12:51:39.000 307 21249.74 459.02 43115.07 48069.30 2021-11-03 12:51:40.000 307 21249.73 459.07 43115.09 48069.30 2021-11-03 12:51:41.000 307 21249.77 459.12 43115.09 48069.27 2021-11-03 12:51:42.000 307 21249.76 459.10 43115.12 48069.28 2021-11-03 12:51:43.000 307 21249.74 459.13 43115.11 48069.29 2021-11-03 12:51:44.000 307 21249.77 459.17 43115.08 48069.29 2021-11-03 12:51:45.000 307 21249.75 459.18 43115.09 48069.27 2021-11-03 12:51:46.000 307 21249.76 459.19 43115.07 48069.28 2021-11-03 12:51:47.000 307 21249.78 459.20 43115.05 48069.26 2021-11-03 12:51:48.000 307 21249.86 459.28 43115.08 48069.28 2021-11-03 12:51:49.000 307 21249.94 459.33 43115.10 48069.33 2021-11-03 12:51:50.000 307 21250.01 459.38 43115.09 48069.38 2021-11-03 12:51:51.000 307 21250.06 459.40 43115.12 48069.40 2021-11-03 12:51:52.000 307 21250.06 459.39 43115.11 48069.45 2021-11-03 12:51:53.000 307 21250.09 459.44 43115.13 48069.48 2021-11-03 12:51:54.000 307 21250.15 459.38 43115.15 48069.50 2021-11-03 12:51:55.000 307 21250.18 459.35 43115.18 48069.55 2021-11-03 12:51:56.000 307 21250.22 459.32 43115.23 48069.56 2021-11-03 12:51:57.000 307 21250.23 459.32 43115.24 48069.61 2021-11-03 12:51:58.000 307 21250.23 459.30 43115.23 48069.62 2021-11-03 12:51:59.000 307 21250.24 459.28 43115.27 48069.64 2021-11-03 12:52:00.000 307 21250.25 459.28 43115.27 48069.67 2021-11-03 12:52:01.000 307 21250.26 459.25 43115.27 48069.64 2021-11-03 12:52:02.000 307 21250.25 459.22 43115.28 48069.67 2021-11-03 12:52:03.000 307 21250.23 459.19 43115.31 48069.69 2021-11-03 12:52:04.000 307 21250.20 459.18 43115.32 48069.71 2021-11-03 12:52:05.000 307 21250.18 459.15 43115.31 48069.69 2021-11-03 12:52:06.000 307 21250.17 459.11 43115.35 48069.70 2021-11-03 12:52:07.000 307 21250.15 459.08 43115.36 48069.68 2021-11-03 12:52:08.000 307 21250.13 459.05 43115.36 48069.71 2021-11-03 12:52:09.000 307 21250.09 459.05 43115.40 48069.73 2021-11-03 12:52:10.000 307 21250.06 459.07 43115.44 48069.71 2021-11-03 12:52:11.000 307 21250.02 459.06 43115.48 48069.69 2021-11-03 12:52:12.000 307 21250.03 459.06 43115.47 48069.73 2021-11-03 12:52:13.000 307 21250.00 459.05 43115.45 48069.74 2021-11-03 12:52:14.000 307 21250.03 459.09 43115.45 48069.73 2021-11-03 12:52:15.000 307 21250.02 459.09 43115.47 48069.72 2021-11-03 12:52:16.000 307 21250.02 459.08 43115.44 48069.71 2021-11-03 12:52:17.000 307 21250.05 459.08 43115.42 48069.75 2021-11-03 12:52:18.000 307 21250.06 459.09 43115.42 48069.77 2021-11-03 12:52:19.000 307 21250.09 459.05 43115.45 48069.78 2021-11-03 12:52:20.000 307 21250.10 459.07 43115.48 48069.75 2021-11-03 12:52:21.000 307 21250.11 459.07 43115.48 48069.78 2021-11-03 12:52:22.000 307 21250.15 459.03 43115.47 48069.78 2021-11-03 12:52:23.000 307 21250.12 459.07 43115.49 48069.81 2021-11-03 12:52:24.000 307 21250.18 459.07 43115.49 48069.84 2021-11-03 12:52:25.000 307 21250.19 459.07 43115.51 48069.84 2021-11-03 12:52:26.000 307 21250.20 459.08 43115.54 48069.90 2021-11-03 12:52:27.000 307 21250.24 459.07 43115.55 48069.86 2021-11-03 12:52:28.000 307 21250.25 459.10 43115.53 48069.88 2021-11-03 12:52:29.000 307 21250.24 459.09 43115.53 48069.91 2021-11-03 12:52:30.000 307 21250.22 459.11 43115.55 48069.87 2021-11-03 12:52:31.000 307 21250.20 459.14 43115.56 48069.89 2021-11-03 12:52:32.000 307 21250.22 459.15 43115.55 48069.89 2021-11-03 12:52:33.000 307 21250.19 459.15 43115.55 48069.90 2021-11-03 12:52:34.000 307 21250.13 459.18 43115.56 48069.90 2021-11-03 12:52:35.000 307 21250.06 459.23 43115.51 48069.86 2021-11-03 12:52:36.000 307 21250.05 459.27 43115.49 48069.81 2021-11-03 12:52:37.000 307 21250.03 459.30 43115.44 48069.82 2021-11-03 12:52:38.000 307 21249.99 459.32 43115.43 48069.76 2021-11-03 12:52:39.000 307 21249.92 459.37 43115.43 48069.71 2021-11-03 12:52:40.000 307 21249.88 459.42 43115.41 48069.69 2021-11-03 12:52:41.000 307 21249.88 459.43 43115.38 48069.62 2021-11-03 12:52:42.000 307 21249.83 459.47 43115.38 48069.61 2021-11-03 12:52:43.000 307 21249.77 459.48 43115.35 48069.62 2021-11-03 12:52:44.000 307 21249.72 459.52 43115.34 48069.54 2021-11-03 12:52:45.000 307 21249.72 459.52 43115.34 48069.55 2021-11-03 12:52:46.000 307 21249.71 459.55 43115.36 48069.51 2021-11-03 12:52:47.000 307 21249.70 459.57 43115.33 48069.52 2021-11-03 12:52:48.000 307 21249.68 459.62 43115.31 48069.51 2021-11-03 12:52:49.000 307 21249.67 459.67 43115.30 48069.46 2021-11-03 12:52:50.000 307 21249.65 459.71 43115.27 48069.46 2021-11-03 12:52:51.000 307 21249.64 459.78 43115.24 48069.45 2021-11-03 12:52:52.000 307 21249.61 459.82 43115.20 48069.38 2021-11-03 12:52:53.000 307 21249.59 459.86 43115.21 48069.38 2021-11-03 12:52:54.000 307 21249.54 459.88 43115.12 48069.31 2021-11-03 12:52:55.000 307 21249.50 459.86 43115.11 48069.27 2021-11-03 12:52:56.000 307 21249.45 459.88 43115.08 48069.21 2021-11-03 12:52:57.000 307 21249.44 459.88 43115.08 48069.15 2021-11-03 12:52:58.000 307 21249.42 459.85 43115.07 48069.16 2021-11-03 12:52:59.000 307 21249.42 459.77 43115.09 48069.15 2021-11-03 12:53:00.000 307 21249.43 459.77 43115.11 48069.17 2021-11-03 12:53:01.000 307 21249.41 459.75 43115.15 48069.19 2021-11-03 12:53:02.000 307 21249.42 459.69 43115.19 48069.22 2021-11-03 12:53:03.000 307 21249.41 459.66 43115.22 48069.21 2021-11-03 12:53:04.000 307 21249.43 459.60 43115.24 48069.25 2021-11-03 12:53:05.000 307 21249.43 459.58 43115.28 48069.30 2021-11-03 12:53:06.000 307 21249.45 459.56 43115.28 48069.32 2021-11-03 12:53:07.000 307 21249.45 459.53 43115.30 48069.37 2021-11-03 12:53:08.000 307 21249.41 459.61 43115.29 48069.34 2021-11-03 12:53:09.000 307 21249.40 459.77 43115.23 48069.38 2021-11-03 12:53:10.000 307 21249.41 459.89 43115.16 48069.30 2021-11-03 12:53:11.000 307 21249.44 459.92 43115.10 48069.22 2021-11-03 12:53:12.000 307 21249.44 459.93 43115.05 48069.13 2021-11-03 12:53:13.000 307 21249.40 459.92 43114.98 48069.12 2021-11-03 12:53:14.000 307 21249.42 459.90 43114.96 48069.05 2021-11-03 12:53:15.000 307 21249.50 459.89 43114.93 48069.07 2021-11-03 12:53:16.000 307 21249.52 459.92 43114.93 48069.04 2021-11-03 12:53:17.000 307 21249.59 459.94 43114.89 48069.06 2021-11-03 12:53:18.000 307 21249.64 459.92 43114.89 48069.06 2021-11-03 12:53:19.000 307 21249.64 459.90 43114.88 48069.09 2021-11-03 12:53:20.000 307 21249.70 459.83 43114.88 48069.08 2021-11-03 12:53:21.000 307 21249.75 459.76 43114.92 48069.14 2021-11-03 12:53:22.000 307 21249.73 459.74 43114.93 48069.17 2021-11-03 12:53:23.000 307 21249.75 459.69 43114.96 48069.25 2021-11-03 12:53:24.000 307 21249.79 459.70 43114.96 48069.22 2021-11-03 12:53:25.000 307 21249.84 459.66 43114.96 48069.24 2021-11-03 12:53:26.000 307 21249.88 459.59 43114.99 48069.26 2021-11-03 12:53:27.000 307 21249.92 459.60 43114.97 48069.26 2021-11-03 12:53:28.000 307 21249.92 459.59 43114.96 48069.30 2021-11-03 12:53:29.000 307 21249.95 459.56 43114.94 48069.32 2021-11-03 12:53:30.000 307 21249.97 459.53 43114.95 48069.28 2021-11-03 12:53:31.000 307 21249.99 459.51 43114.96 48069.34 2021-11-03 12:53:32.000 307 21250.03 459.46 43114.97 48069.31 2021-11-03 12:53:33.000 307 21250.04 459.41 43114.96 48069.35 2021-11-03 12:53:34.000 307 21250.03 459.38 43114.96 48069.35 2021-11-03 12:53:35.000 307 21250.04 459.38 43114.97 48069.31 2021-11-03 12:53:36.000 307 21250.04 459.34 43114.97 48069.33 2021-11-03 12:53:37.000 307 21250.03 459.30 43114.91 48069.31 2021-11-03 12:53:38.000 307 21250.05 459.27 43114.88 48069.27 2021-11-03 12:53:39.000 307 21250.06 459.27 43114.88 48069.27 2021-11-03 12:53:40.000 307 21250.10 459.24 43114.87 48069.27 2021-11-03 12:53:41.000 307 21250.11 459.22 43114.86 48069.25 2021-11-03 12:53:42.000 307 21250.10 459.19 43114.85 48069.23 2021-11-03 12:53:43.000 307 21250.11 459.15 43114.85 48069.24 2021-11-03 12:53:44.000 307 21250.14 459.06 43114.87 48069.25 2021-11-03 12:53:45.000 307 21250.14 458.97 43114.92 48069.29 2021-11-03 12:53:46.000 307 21250.14 458.89 43114.98 48069.32 2021-11-03 12:53:47.000 307 21250.12 458.87 43115.05 48069.36 2021-11-03 12:53:48.000 307 21250.10 458.90 43115.05 48069.40 2021-11-03 12:53:49.000 307 21250.10 458.91 43115.09 48069.44 2021-11-03 12:53:50.000 307 21250.09 458.90 43115.12 48069.44 2021-11-03 12:53:51.000 307 21250.07 458.89 43115.14 48069.44 2021-11-03 12:53:52.000 307 21250.02 458.88 43115.16 48069.46 2021-11-03 12:53:53.000 307 21250.02 458.90 43115.17 48069.46 2021-11-03 12:53:54.000 307 21249.96 458.95 43115.14 48069.43 2021-11-03 12:53:55.000 307 21249.92 459.00 43115.16 48069.47 2021-11-03 12:53:56.000 307 21249.91 459.00 43115.16 48069.42 2021-11-03 12:53:57.000 307 21249.85 459.05 43115.17 48069.38 2021-11-03 12:53:58.000 307 21249.74 459.21 43115.15 48069.37 2021-11-03 12:53:59.000 307 21249.66 459.34 43115.08 48069.30 2021-11-03 12:54:00.000 307 21249.60 459.40 43115.02 48069.20 2021-11-03 12:54:01.000 307 21249.57 459.43 43114.95 48069.15 2021-11-03 12:54:02.000 307 21249.54 459.43 43114.92 48069.06 2021-11-03 12:54:03.000 307 21249.51 459.41 43114.88 48069.00 2021-11-03 12:54:04.000 307 21249.48 459.36 43114.89 48069.00 2021-11-03 12:54:05.000 307 21249.43 459.29 43114.92 48069.00 2021-11-03 12:54:06.000 307 21249.38 459.25 43114.95 48068.99 2021-11-03 12:54:07.000 307 21249.38 459.19 43115.03 48068.98 2021-11-03 12:54:08.000 307 21249.38 459.14 43115.08 48069.04 2021-11-03 12:54:09.000 307 21249.38 459.10 43115.09 48069.08 2021-11-03 12:54:10.000 307 21249.37 459.04 43115.12 48069.13 2021-11-03 12:54:11.000 307 21249.38 458.99 43115.15 48069.17 2021-11-03 12:54:12.000 307 21249.37 458.97 43115.21 48069.18 2021-11-03 12:54:13.000 307 21249.35 458.97 43115.24 48069.20 2021-11-03 12:54:14.000 307 21249.39 458.95 43115.25 48069.22 2021-11-03 12:54:15.000 307 21249.42 458.96 43115.28 48069.25 2021-11-03 12:54:16.000 307 21249.43 458.97 43115.23 48069.27 2021-11-03 12:54:17.000 307 21249.46 458.98 43115.21 48069.27 2021-11-03 12:54:18.000 307 21249.49 458.96 43115.20 48069.25 2021-11-03 12:54:19.000 307 21249.47 458.98 43115.21 48069.28 2021-11-03 12:54:20.000 307 21249.46 458.99 43115.23 48069.31 2021-11-03 12:54:21.000 307 21249.46 458.97 43115.22 48069.28 2021-11-03 12:54:22.000 307 21249.44 458.96 43115.22 48069.34 2021-11-03 12:54:23.000 307 21249.42 458.96 43115.25 48069.27 2021-11-03 12:54:24.000 307 21249.44 458.99 43115.26 48069.27 2021-11-03 12:54:25.000 307 21249.41 459.02 43115.26 48069.29 2021-11-03 12:54:26.000 307 21249.40 459.04 43115.26 48069.30 2021-11-03 12:54:27.000 307 21249.38 459.08 43115.27 48069.27 2021-11-03 12:54:28.000 307 21249.38 459.06 43115.26 48069.27 2021-11-03 12:54:29.000 307 21249.35 459.08 43115.28 48069.30 2021-11-03 12:54:30.000 307 21249.29 459.12 43115.27 48069.24 2021-11-03 12:54:31.000 307 21249.29 459.15 43115.22 48069.22 2021-11-03 12:54:32.000 307 21249.26 459.17 43115.19 48069.20 2021-11-03 12:54:33.000 307 21249.26 459.17 43115.18 48069.19 2021-11-03 12:54:34.000 307 21249.27 459.15 43115.18 48069.17 2021-11-03 12:54:35.000 307 21249.25 459.15 43115.20 48069.13 2021-11-03 12:54:36.000 307 21249.26 459.14 43115.21 48069.14 2021-11-03 12:54:37.000 307 21249.24 459.15 43115.22 48069.13 2021-11-03 12:54:38.000 307 21249.24 459.13 43115.20 48069.16 2021-11-03 12:54:39.000 307 21249.27 459.09 43115.22 48069.15 2021-11-03 12:54:40.000 307 21249.33 459.05 43115.24 48069.19 2021-11-03 12:54:41.000 307 21249.31 459.04 43115.25 48069.21 2021-11-03 12:54:42.000 307 21249.34 459.00 43115.27 48069.20 2021-11-03 12:54:43.000 307 21249.35 458.97 43115.26 48069.24 2021-11-03 12:54:44.000 307 21249.40 459.00 43115.27 48069.24 2021-11-03 12:54:45.000 307 21249.45 458.99 43115.28 48069.26 2021-11-03 12:54:46.000 307 21249.45 459.02 43115.31 48069.29 2021-11-03 12:54:47.000 307 21249.46 459.05 43115.31 48069.34 2021-11-03 12:54:48.000 307 21249.50 459.07 43115.29 48069.31 2021-11-03 12:54:49.000 307 21249.54 459.06 43115.28 48069.34 2021-11-03 12:54:50.000 307 21249.54 459.06 43115.27 48069.27 2021-11-03 12:54:51.000 307 21249.52 459.09 43115.28 48069.33 2021-11-03 12:54:52.000 307 21249.55 459.08 43115.29 48069.37 2021-11-03 12:54:53.000 307 21249.58 459.08 43115.27 48069.39 2021-11-03 12:54:54.000 307 21249.57 459.09 43115.31 48069.37 2021-11-03 12:54:55.000 307 21249.57 459.10 43115.33 48069.37 2021-11-03 12:54:56.000 307 21249.59 459.10 43115.31 48069.35 2021-11-03 12:54:57.000 307 21249.52 459.11 43115.29 48069.30 2021-11-03 12:54:58.000 307 21249.48 459.12 43115.29 48069.35 2021-11-03 12:54:59.000 307 21249.44 459.14 43115.28 48069.31 2021-11-03 12:55:00.000 307 21249.43 459.14 43115.30 48069.29 2021-11-03 12:55:01.000 307 21249.39 459.15 43115.30 48069.25 2021-11-03 12:55:02.000 307 21249.35 459.15 43115.28 48069.32 2021-11-03 12:55:03.000 307 21249.28 459.12 43115.26 48069.23 2021-11-03 12:55:04.000 307 21249.25 459.12 43115.27 48069.22 2021-11-03 12:55:05.000 307 21249.20 459.11 43115.27 48069.20 2021-11-03 12:55:06.000 307 21249.20 459.07 43115.28 48069.18 2021-11-03 12:55:07.000 307 21249.16 459.08 43115.28 48069.22 2021-11-03 12:55:08.000 307 21249.16 459.07 43115.30 48069.20 2021-11-03 12:55:09.000 307 21249.14 459.03 43115.33 48069.25 2021-11-03 12:55:10.000 307 21249.16 459.00 43115.33 48069.20 2021-11-03 12:55:11.000 307 21249.14 458.99 43115.32 48069.21 2021-11-03 12:55:12.000 307 21249.11 458.95 43115.33 48069.23 2021-11-03 12:55:13.000 307 21249.15 458.89 43115.34 48069.23 2021-11-03 12:55:14.000 307 21249.20 458.85 43115.36 48069.24 2021-11-03 12:55:15.000 307 21249.24 458.77 43115.41 48069.27 2021-11-03 12:55:16.000 307 21249.23 458.71 43115.44 48069.27 2021-11-03 12:55:17.000 307 21249.28 458.68 43115.45 48069.33 2021-11-03 12:55:18.000 307 21249.29 458.63 43115.48 48069.40 2021-11-03 12:55:19.000 307 21249.33 458.55 43115.47 48069.39 2021-11-03 12:55:20.000 307 21249.38 458.51 43115.48 48069.40 2021-11-03 12:55:21.000 307 21249.43 458.49 43115.53 48069.49 2021-11-03 12:55:22.000 307 21249.47 458.43 43115.56 48069.50 2021-11-03 12:55:23.000 307 21249.57 458.43 43115.56 48069.59 2021-11-03 12:55:24.000 307 21249.62 458.41 43115.57 48069.65 2021-11-03 12:55:25.000 307 21249.66 458.40 43115.56 48069.66 2021-11-03 12:55:26.000 307 21249.73 458.41 43115.60 48069.64 2021-11-03 12:55:27.000 307 21249.76 458.36 43115.59 48069.68 2021-11-03 12:55:28.000 307 21249.78 458.32 43115.61 48069.75 2021-11-03 12:55:29.000 307 21249.81 458.35 43115.68 48069.76 2021-11-03 12:55:30.000 307 21249.86 458.34 43115.69 48069.80 2021-11-03 12:55:31.000 307 21249.87 458.32 43115.72 48069.83 2021-11-03 12:55:32.000 307 21249.87 458.35 43115.69 48069.85 2021-11-03 12:55:33.000 307 21249.80 458.34 43115.71 48069.89 2021-11-03 12:55:34.000 307 21249.80 458.35 43115.75 48069.83 2021-11-03 12:55:35.000 307 21249.81 458.40 43115.74 48069.88 2021-11-03 12:55:36.000 307 21249.84 458.43 43115.73 48069.93 2021-11-03 12:55:37.000 307 21249.84 458.46 43115.74 48069.89 2021-11-03 12:55:38.000 307 21249.83 458.47 43115.75 48069.90 2021-11-03 12:55:39.000 307 21249.81 458.46 43115.77 48069.89 2021-11-03 12:55:40.000 307 21249.82 458.41 43115.74 48069.85 2021-11-03 12:55:41.000 307 21249.80 458.39 43115.72 48069.88 2021-11-03 12:55:42.000 307 21249.82 458.39 43115.71 48069.90 2021-11-03 12:55:43.000 307 21249.88 458.39 43115.70 48069.92 2021-11-03 12:55:44.000 307 21249.89 458.40 43115.72 48069.92 2021-11-03 12:55:45.000 307 21249.91 458.39 43115.73 48069.89 2021-11-03 12:55:46.000 307 21249.94 458.39 43115.72 48069.94 2021-11-03 12:55:47.000 307 21249.98 458.38 43115.72 48069.93 2021-11-03 12:55:48.000 307 21250.00 458.34 43115.71 48069.93 2021-11-03 12:55:49.000 307 21249.99 458.36 43115.72 48069.89 2021-11-03 12:55:50.000 307 21250.00 458.32 43115.70 48069.89 2021-11-03 12:55:51.000 307 21249.98 458.31 43115.69 48069.91 2021-11-03 12:55:52.000 307 21249.96 458.32 43115.70 48069.88 2021-11-03 12:55:53.000 307 21249.98 458.32 43115.67 48069.88 2021-11-03 12:55:54.000 307 21249.98 458.32 43115.70 48069.92 2021-11-03 12:55:55.000 307 21249.99 458.30 43115.69 48069.96 2021-11-03 12:55:56.000 307 21249.98 458.29 43115.70 48069.93 2021-11-03 12:55:57.000 307 21249.97 458.31 43115.71 48069.91 2021-11-03 12:55:58.000 307 21250.00 458.29 43115.73 48069.92 2021-11-03 12:55:59.000 307 21249.98 458.29 43115.75 48069.95 2021-11-03 12:56:00.000 307 21249.95 458.30 43115.71 48069.94 2021-11-03 12:56:01.000 307 21249.95 458.28 43115.70 48069.93 2021-11-03 12:56:02.000 307 21249.97 458.23 43115.74 48069.91 2021-11-03 12:56:03.000 307 21249.97 458.26 43115.73 48069.99 2021-11-03 12:56:04.000 307 21249.98 458.28 43115.74 48069.97 2021-11-03 12:56:05.000 307 21249.98 458.34 43115.73 48069.97 2021-11-03 12:56:06.000 307 21249.93 458.38 43115.70 48070.02 2021-11-03 12:56:07.000 307 21249.91 458.41 43115.68 48069.94 2021-11-03 12:56:08.000 307 21249.91 458.40 43115.70 48069.97 2021-11-03 12:56:09.000 307 21249.90 458.42 43115.69 48069.89 2021-11-03 12:56:10.000 307 21249.92 458.40 43115.65 48069.89 2021-11-03 12:56:11.000 307 21249.99 458.36 43115.67 48069.94 2021-11-03 12:56:12.000 307 21250.04 458.33 43115.70 48069.95 2021-11-03 12:56:13.000 307 21250.05 458.32 43115.74 48069.97 2021-11-03 12:56:14.000 307 21250.07 458.29 43115.78 48070.01 2021-11-03 12:56:15.000 307 21250.14 458.23 43115.79 48070.01 2021-11-03 12:56:16.000 307 21250.17 458.20 43115.80 48070.07 2021-11-03 12:56:17.000 307 21250.18 458.20 43115.83 48070.10 2021-11-03 12:56:18.000 307 21250.15 458.21 43115.82 48070.11 2021-11-03 12:56:19.000 307 21250.13 458.20 43115.84 48070.15 2021-11-03 12:56:20.000 307 21250.12 458.20 43115.86 48070.12 2021-11-03 12:56:21.000 307 21250.14 458.24 43115.84 48070.15 2021-11-03 12:56:22.000 307 21250.10 458.26 43115.83 48070.10 2021-11-03 12:56:23.000 307 21250.12 458.27 43115.84 48070.13 2021-11-03 12:56:24.000 307 21250.14 458.30 43115.80 48070.13 2021-11-03 12:56:25.000 307 21250.11 458.32 43115.77 48070.03 2021-11-03 12:56:26.000 307 21250.09 458.32 43115.76 48070.08 2021-11-03 12:56:27.000 307 21250.09 458.34 43115.69 48070.01 2021-11-03 12:56:28.000 307 21250.07 458.34 43115.67 48069.99 2021-11-03 12:56:29.000 307 21250.06 458.33 43115.66 48069.98 2021-11-03 12:56:30.000 307 21250.09 458.30 43115.64 48069.93 2021-11-03 12:56:31.000 307 21250.10 458.28 43115.63 48069.90 2021-11-03 12:56:32.000 307 21250.10 458.26 43115.63 48069.97 2021-11-03 12:56:33.000 307 21250.15 458.24 43115.64 48069.93 2021-11-03 12:56:34.000 307 21250.16 458.27 43115.62 48069.97 2021-11-03 12:56:35.000 307 21250.20 458.25 43115.58 48069.92 2021-11-03 12:56:36.000 307 21250.20 458.21 43115.58 48069.95 2021-11-03 12:56:37.000 307 21250.19 458.17 43115.58 48069.93 2021-11-03 12:56:38.000 307 21250.19 458.10 43115.58 48069.91 2021-11-03 12:56:39.000 307 21250.24 458.07 43115.60 48070.00 2021-11-03 12:56:40.000 307 21250.28 458.04 43115.60 48069.97 2021-11-03 12:56:41.000 307 21250.31 458.01 43115.60 48070.03 2021-11-03 12:56:42.000 307 21250.32 457.95 43115.61 48070.01 2021-11-03 12:56:43.000 307 21250.31 457.92 43115.66 48070.04 2021-11-03 12:56:44.000 307 21250.37 457.90 43115.69 48070.04 2021-11-03 12:56:45.000 307 21250.41 457.90 43115.66 48070.10 2021-11-03 12:56:46.000 307 21250.45 457.83 43115.71 48070.13 2021-11-03 12:56:47.000 307 21250.47 457.77 43115.77 48070.11 2021-11-03 12:56:48.000 307 21250.49 457.78 43115.75 48070.15 2021-11-03 12:56:49.000 307 21250.52 457.79 43115.73 48070.21 2021-11-03 12:56:50.000 307 21250.54 457.82 43115.70 48070.17 2021-11-03 12:56:51.000 307 21250.51 457.85 43115.66 48070.19 2021-11-03 12:56:52.000 307 21250.53 457.84 43115.69 48070.21 2021-11-03 12:56:53.000 307 21250.56 457.87 43115.68 48070.15 2021-11-03 12:56:54.000 307 21250.52 457.90 43115.69 48070.16 2021-11-03 12:56:55.000 307 21250.51 457.94 43115.65 48070.16 2021-11-03 12:56:56.000 307 21250.49 457.98 43115.65 48070.16 2021-11-03 12:56:57.000 307 21250.47 458.02 43115.63 48070.13 2021-11-03 12:56:58.000 307 21250.45 458.10 43115.61 48070.07 2021-11-03 12:56:59.000 307 21250.44 458.12 43115.58 48070.06 2021-11-03 12:57:00.000 307 21250.45 458.13 43115.54 48070.04 2021-11-03 12:57:01.000 307 21250.43 458.17 43115.54 48070.04 2021-11-03 12:57:02.000 307 21250.40 458.21 43115.53 48069.97 2021-11-03 12:57:03.000 307 21250.39 458.22 43115.54 48069.94 2021-11-03 12:57:04.000 307 21250.35 458.24 43115.51 48069.98 2021-11-03 12:57:05.000 307 21250.29 458.25 43115.47 48069.90 2021-11-03 12:57:06.000 307 21250.29 458.26 43115.47 48069.88 2021-11-03 12:57:07.000 307 21250.28 458.22 43115.51 48069.92 2021-11-03 12:57:08.000 307 21250.26 458.20 43115.52 48069.95 2021-11-03 12:57:09.000 307 21250.26 458.14 43115.53 48069.90 2021-11-03 12:57:10.000 307 21250.30 458.08 43115.53 48069.91 2021-11-03 12:57:11.000 307 21250.27 458.05 43115.58 48069.92 2021-11-03 12:57:12.000 307 21250.31 458.01 43115.61 48069.96 2021-11-03 12:57:13.000 307 21250.34 458.01 43115.62 48069.99 2021-11-03 12:57:14.000 307 21250.32 458.07 43115.60 48070.03 2021-11-03 12:57:15.000 307 21250.34 458.11 43115.59 48070.00 2021-11-03 12:57:16.000 307 21250.32 458.11 43115.59 48069.98 2021-11-03 12:57:17.000 307 21250.33 458.09 43115.57 48070.03 2021-11-03 12:57:18.000 307 21250.32 458.09 43115.54 48070.00 2021-11-03 12:57:19.000 307 21250.28 458.07 43115.52 48069.96 2021-11-03 12:57:20.000 307 21250.26 458.03 43115.57 48069.92 2021-11-03 12:57:21.000 307 21250.22 457.96 43115.60 48069.93 2021-11-03 12:57:22.000 307 21250.19 457.95 43115.61 48069.90 2021-11-03 12:57:23.000 307 21250.15 457.93 43115.64 48069.95 2021-11-03 12:57:24.000 307 21250.15 457.92 43115.67 48069.99 2021-11-03 12:57:25.000 307 21250.16 457.90 43115.69 48069.94 2021-11-03 12:57:26.000 307 21250.15 457.93 43115.66 48069.98 2021-11-03 12:57:27.000 307 21250.15 457.97 43115.63 48069.92 2021-11-03 12:57:28.000 307 21250.16 457.97 43115.59 48069.92 2021-11-03 12:57:29.000 307 21250.19 457.93 43115.58 48069.94 2021-11-03 12:57:30.000 307 21250.21 457.92 43115.60 48069.93 2021-11-03 12:57:31.000 307 21250.22 457.86 43115.60 48069.91 2021-11-03 12:57:32.000 307 21250.18 457.84 43115.58 48069.89 2021-11-03 12:57:33.000 307 21250.21 457.81 43115.58 48069.94 2021-11-03 12:57:34.000 307 21250.23 457.77 43115.56 48069.91 2021-11-03 12:57:35.000 307 21250.28 457.76 43115.59 48069.91 2021-11-03 12:57:36.000 307 21250.31 457.73 43115.61 48069.99 2021-11-03 12:57:37.000 307 21250.35 457.74 43115.60 48069.98 2021-11-03 12:57:38.000 307 21250.37 457.74 43115.59 48069.97 2021-11-03 12:57:39.000 307 21250.40 457.75 43115.56 48070.02 2021-11-03 12:57:40.000 307 21250.47 457.70 43115.56 48070.00 2021-11-03 12:57:41.000 307 21250.52 457.65 43115.55 48070.00 2021-11-03 12:57:42.000 307 21250.57 457.61 43115.53 48070.01 2021-11-03 12:57:43.000 307 21250.59 457.57 43115.55 48070.02 2021-11-03 12:57:44.000 307 21250.64 457.52 43115.56 48070.08 2021-11-03 12:57:45.000 307 21250.64 457.48 43115.58 48070.06 2021-11-03 12:57:46.000 307 21250.65 457.45 43115.60 48070.14 2021-11-03 12:57:47.000 307 21250.69 457.38 43115.65 48070.15 2021-11-03 12:57:48.000 307 21250.72 457.33 43115.69 48070.25 2021-11-03 12:57:49.000 307 21250.74 457.29 43115.73 48070.22 2021-11-03 12:57:50.000 307 21250.77 457.28 43115.76 48070.26 2021-11-03 12:57:51.000 307 21250.75 457.27 43115.76 48070.27 2021-11-03 12:57:52.000 307 21250.76 457.29 43115.80 48070.28 2021-11-03 12:57:53.000 307 21250.74 457.31 43115.79 48070.35 2021-11-03 12:57:54.000 307 21250.74 457.33 43115.77 48070.32 2021-11-03 12:57:55.000 307 21250.71 457.34 43115.77 48070.34 2021-11-03 12:57:56.000 307 21250.68 457.36 43115.78 48070.34 2021-11-03 12:57:57.000 307 21250.68 457.35 43115.77 48070.34 2021-11-03 12:57:58.000 307 21250.63 457.41 43115.72 48070.30 2021-11-03 12:57:59.000 307 21250.62 457.43 43115.72 48070.23 2021-11-03 12:58:00.000 307 21250.59 457.44 43115.73 48070.30 2021-11-03 12:58:01.000 307 21250.50 457.54 43115.68 48070.21 2021-11-03 12:58:02.000 307 21250.48 457.60 43115.65 48070.13 2021-11-03 12:58:03.000 307 21250.43 457.64 43115.58 48070.06 2021-11-03 12:58:04.000 307 21250.40 457.68 43115.53 48069.98 2021-11-03 12:58:05.000 307 21250.39 457.70 43115.51 48069.99 2021-11-03 12:58:06.000 307 21250.34 457.74 43115.46 48069.91 2021-11-03 12:58:07.000 307 21250.35 457.73 43115.45 48069.88 2021-11-03 12:58:08.000 307 21250.31 457.77 43115.41 48069.89 2021-11-03 12:58:09.000 307 21250.29 457.87 43115.41 48069.82 2021-11-03 12:58:10.000 307 21250.22 458.08 43115.34 48069.79 2021-11-03 12:58:11.000 307 21250.19 458.24 43115.21 48069.70 2021-11-03 12:58:12.000 307 21250.16 458.37 43115.06 48069.55 2021-11-03 12:58:13.000 307 21250.15 458.45 43114.91 48069.46 2021-11-03 12:58:14.000 307 21250.13 458.48 43114.83 48069.30 2021-11-03 12:58:15.000 307 21250.12 458.51 43114.77 48069.25 2021-11-03 12:58:16.000 307 21250.12 458.52 43114.72 48069.19 2021-11-03 12:58:17.000 307 21250.06 458.52 43114.71 48069.07 2021-11-03 12:58:18.000 307 21250.07 458.48 43114.69 48069.15 2021-11-03 12:58:19.000 307 21250.09 458.46 43114.68 48069.06 2021-11-03 12:58:20.000 307 21250.09 458.46 43114.68 48069.10 2021-11-03 12:58:21.000 307 21250.13 458.44 43114.69 48069.13 2021-11-03 12:58:22.000 307 21250.18 458.41 43114.73 48069.13 2021-11-03 12:58:23.000 307 21250.24 458.38 43114.74 48069.17 2021-11-03 12:58:24.000 307 21250.26 458.36 43114.77 48069.19 2021-11-03 12:58:25.000 307 21250.30 458.37 43114.80 48069.25 2021-11-03 12:58:26.000 307 21250.32 458.37 43114.79 48069.29 2021-11-03 12:58:27.000 307 21250.36 458.36 43114.79 48069.30 2021-11-03 12:58:28.000 307 21250.42 458.32 43114.80 48069.27 2021-11-03 12:58:29.000 307 21250.51 458.27 43114.85 48069.39 2021-11-03 12:58:30.000 307 21250.54 458.24 43114.92 48069.40 2021-11-03 12:58:31.000 307 21250.56 458.18 43114.88 48069.44 2021-11-03 12:58:32.000 307 21250.61 458.11 43114.93 48069.46 2021-11-03 12:58:33.000 307 21250.67 458.03 43114.96 48069.49 2021-11-03 12:58:34.000 307 21250.68 457.96 43114.98 48069.57 2021-11-03 12:58:35.000 307 21250.70 457.93 43115.03 48069.63 2021-11-03 12:58:36.000 307 21250.75 457.90 43115.08 48069.66 2021-11-03 12:58:37.000 307 21250.83 457.91 43115.12 48069.73 2021-11-03 12:58:38.000 307 21250.87 457.90 43115.07 48069.78 2021-11-03 12:58:39.000 307 21250.90 457.90 43115.12 48069.74 2021-11-03 12:58:40.000 307 21250.91 457.89 43115.14 48069.85 2021-11-03 12:58:41.000 307 21250.93 457.87 43115.11 48069.79 2021-11-03 12:58:42.000 307 21250.94 457.88 43115.17 48069.83 2021-11-03 12:58:43.000 307 21250.92 457.88 43115.17 48069.82 2021-11-03 12:58:44.000 307 21250.92 457.86 43115.13 48069.87 2021-11-03 12:58:45.000 307 21250.94 457.87 43115.14 48069.86 2021-11-03 12:58:46.000 307 21250.91 457.86 43115.13 48069.82 2021-11-03 12:58:47.000 307 21250.90 457.85 43115.13 48069.82 2021-11-03 12:58:48.000 307 21250.87 457.83 43115.13 48069.88 2021-11-03 12:58:49.000 307 21250.84 457.83 43115.14 48069.83 2021-11-03 12:58:50.000 307 21250.84 457.74 43115.17 48069.82 2021-11-03 12:58:51.000 307 21250.83 457.61 43115.20 48069.87 2021-11-03 12:58:52.000 307 21250.77 457.60 43115.27 48069.87 2021-11-03 12:58:53.000 307 21250.78 457.63 43115.27 48069.95 2021-11-03 12:58:54.000 307 21250.79 457.69 43115.28 48069.92 2021-11-03 12:58:55.000 307 21250.82 457.71 43115.27 48069.97 2021-11-03 12:58:56.000 307 21250.85 457.68 43115.26 48069.94 2021-11-03 12:58:57.000 307 21250.85 457.64 43115.24 48069.90 2021-11-03 12:58:58.000 307 21250.88 457.63 43115.22 48069.94 2021-11-03 12:58:59.000 307 21250.90 457.63 43115.24 48069.92 2021-11-03 12:59:00.000 307 21250.96 457.61 43115.21 48069.96 2021-11-03 12:59:01.000 307 21250.98 457.56 43115.21 48069.94 2021-11-03 12:59:02.000 307 21250.99 457.50 43115.21 48069.92 2021-11-03 12:59:03.000 307 21251.00 457.42 43115.26 48069.98 2021-11-03 12:59:04.000 307 21251.03 457.34 43115.30 48069.98 2021-11-03 12:59:05.000 307 21251.03 457.24 43115.34 48069.95 2021-11-03 12:59:06.000 307 21251.04 457.13 43115.39 48070.10 2021-11-03 12:59:07.000 307 21251.07 457.02 43115.45 48070.09 2021-11-03 12:59:08.000 307 21251.12 456.95 43115.50 48070.18 2021-11-03 12:59:09.000 307 21251.13 456.91 43115.57 48070.28 2021-11-03 12:59:10.000 307 21251.18 456.90 43115.59 48070.33 2021-11-03 12:59:11.000 307 21251.21 456.89 43115.59 48070.33 2021-11-03 12:59:12.000 307 21251.18 456.90 43115.61 48070.34 2021-11-03 12:59:13.000 307 21251.16 456.92 43115.59 48070.41 2021-11-03 12:59:14.000 307 21251.16 456.93 43115.59 48070.33 2021-11-03 12:59:15.000 307 21251.17 456.93 43115.64 48070.32 2021-11-03 12:59:16.000 307 21251.16 456.95 43115.65 48070.33 2021-11-03 12:59:17.000 307 21251.18 456.95 43115.62 48070.37 2021-11-03 12:59:18.000 307 21251.22 456.96 43115.60 48070.37 2021-11-03 12:59:19.000 307 21251.16 456.98 43115.61 48070.36 2021-11-03 12:59:20.000 307 21251.12 457.01 43115.57 48070.30 2021-11-03 12:59:21.000 307 21251.10 457.01 43115.57 48070.29 2021-11-03 12:59:22.000 307 21251.01 457.06 43115.59 48070.30 2021-11-03 12:59:23.000 307 21250.97 457.11 43115.59 48070.26 2021-11-03 12:59:24.000 307 21250.95 457.14 43115.59 48070.23 2021-11-03 12:59:25.000 307 21250.93 457.19 43115.59 48070.22 2021-11-03 12:59:26.000 307 21250.87 457.24 43115.59 48070.26 2021-11-03 12:59:27.000 307 21250.80 457.30 43115.57 48070.25 2021-11-03 12:59:28.000 307 21250.78 457.33 43115.56 48070.20 2021-11-03 12:59:29.000 307 21250.73 457.38 43115.56 48070.19 2021-11-03 12:59:30.000 307 21250.68 457.44 43115.55 48070.14 2021-11-03 12:59:31.000 307 21250.62 457.47 43115.55 48070.10 2021-11-03 12:59:32.000 307 21250.63 457.51 43115.55 48070.07 2021-11-03 12:59:33.000 307 21250.62 457.53 43115.54 48070.03 2021-11-03 12:59:34.000 307 21250.63 457.54 43115.52 48070.07 2021-11-03 12:59:35.000 307 21250.64 457.54 43115.52 48070.01 2021-11-03 12:59:36.000 307 21250.65 457.53 43115.56 48070.03 2021-11-03 12:59:37.000 307 21250.62 457.55 43115.53 48070.10 2021-11-03 12:59:38.000 307 21250.66 457.56 43115.51 48070.10 2021-11-03 12:59:39.000 307 21250.70 457.54 43115.55 48070.14 2021-11-03 12:59:40.000 307 21250.74 457.51 43115.56 48070.14 2021-11-03 12:59:41.000 307 21250.73 457.49 43115.58 48070.14 2021-11-03 12:59:42.000 307 21250.77 457.43 43115.59 48070.13 2021-11-03 12:59:43.000 307 21250.80 457.40 43115.62 48070.19 2021-11-03 12:59:44.000 307 21250.85 457.38 43115.61 48070.22 2021-11-03 12:59:45.000 307 21250.87 457.33 43115.62 48070.20 2021-11-03 12:59:46.000 307 21250.93 457.30 43115.65 48070.28 2021-11-03 12:59:47.000 307 21250.98 457.27 43115.67 48070.33 2021-11-03 12:59:48.000 307 21251.02 457.23 43115.70 48070.39 2021-11-03 12:59:49.000 307 21251.10 457.21 43115.69 48070.40 2021-11-03 12:59:50.000 307 21251.17 457.14 43115.72 48070.43 2021-11-03 12:59:51.000 307 21251.23 457.09 43115.72 48070.44 2021-11-03 12:59:52.000 307 21251.28 457.03 43115.74 48070.53 2021-11-03 12:59:53.000 307 21251.37 456.98 43115.77 48070.60 2021-11-03 12:59:54.000 307 21251.45 456.94 43115.78 48070.64 2021-11-03 12:59:55.000 307 21251.49 456.90 43115.81 48070.68 2021-11-03 12:59:56.000 307 21251.52 456.88 43115.83 48070.72 2021-11-03 12:59:57.000 307 21251.57 456.87 43115.83 48070.72 2021-11-03 12:59:58.000 307 21251.60 456.87 43115.85 48070.83 2021-11-03 12:59:59.000 307 21251.64 456.84 43115.84 48070.84 2021-11-03 13:00:00.000 307 21251.67 456.84 43115.85 48070.83 2021-11-03 13:00:01.000 307 21251.63 456.82 43115.85 48070.85 2021-11-03 13:00:02.000 307 21251.58 456.84 43115.87 48070.80 2021-11-03 13:00:03.000 307 21251.54 456.85 43115.89 48070.86 2021-11-03 13:00:04.000 307 21251.52 456.89 43115.89 48070.82 2021-11-03 13:00:05.000 307 21251.50 456.91 43115.84 48070.81 2021-11-03 13:00:06.000 307 21251.41 456.90 43115.84 48070.74 2021-11-03 13:00:07.000 307 21251.36 456.94 43115.86 48070.74 2021-11-03 13:00:08.000 307 21251.30 456.96 43115.83 48070.67 2021-11-03 13:00:09.000 307 21251.26 456.98 43115.80 48070.63 2021-11-03 13:00:10.000 307 21251.24 456.98 43115.82 48070.67 2021-11-03 13:00:11.000 307 21251.20 457.01 43115.82 48070.59 2021-11-03 13:00:12.000 307 21251.15 457.02 43115.77 48070.59 2021-11-03 13:00:13.000 307 21251.12 457.01 43115.74 48070.53 2021-11-03 13:00:14.000 307 21251.10 457.04 43115.68 48070.52 2021-11-03 13:00:15.000 307 21251.07 457.03 43115.71 48070.53 2021-11-03 13:00:16.000 307 21251.10 457.03 43115.72 48070.48 2021-11-03 13:00:17.000 307 21251.10 456.99 43115.72 48070.50 2021-11-03 13:00:18.000 307 21251.10 456.96 43115.73 48070.49 2021-11-03 13:00:19.000 307 21251.08 456.95 43115.72 48070.52 2021-11-03 13:00:20.000 307 21251.09 456.96 43115.67 48070.48 2021-11-03 13:00:21.000 307 21251.07 456.98 43115.67 48070.47 2021-11-03 13:00:22.000 307 21251.06 457.06 43115.62 48070.41 2021-11-03 13:00:23.000 307 21251.05 457.08 43115.59 48070.39 2021-11-03 13:00:24.000 307 21251.10 457.06 43115.56 48070.39 2021-11-03 13:00:25.000 307 21251.09 457.05 43115.53 48070.37 2021-11-03 13:00:26.000 307 21251.11 457.07 43115.52 48070.33 2021-11-03 13:00:27.000 307 21251.13 457.09 43115.47 48070.28 2021-11-03 13:00:28.000 307 21251.15 457.10 43115.44 48070.24 2021-11-03 13:00:29.000 307 21251.17 457.08 43115.43 48070.31 2021-11-03 13:00:30.000 307 21251.17 457.10 43115.43 48070.25 2021-11-03 13:00:31.000 307 21251.19 457.12 43115.43 48070.30 2021-11-03 13:00:32.000 307 21251.23 457.14 43115.42 48070.26 2021-11-03 13:00:33.000 307 21251.22 457.15 43115.43 48070.23 2021-11-03 13:00:34.000 307 21251.17 457.20 43115.43 48070.28 2021-11-03 13:00:35.000 307 21251.18 457.20 43115.43 48070.20 2021-11-03 13:00:36.000 307 21251.15 457.24 43115.40 48070.26 2021-11-03 13:00:37.000 307 21251.12 457.27 43115.40 48070.18 2021-11-03 13:00:38.000 307 21251.12 457.24 43115.39 48070.15 2021-11-03 13:00:39.000 307 21251.08 457.24 43115.39 48070.13 2021-11-03 13:00:40.000 307 21251.06 457.25 43115.40 48070.16 2021-11-03 13:00:41.000 307 21251.06 457.25 43115.39 48070.16 2021-11-03 13:00:42.000 307 21251.06 457.25 43115.37 48070.20 2021-11-03 13:00:43.000 307 21251.04 457.20 43115.39 48070.14 2021-11-03 13:00:44.000 307 21251.03 457.18 43115.40 48070.13 2021-11-03 13:00:45.000 307 21251.03 457.16 43115.43 48070.14 2021-11-03 13:00:46.000 307 21251.02 457.13 43115.46 48070.25 2021-11-03 13:00:47.000 307 21250.99 457.11 43115.48 48070.18 2021-11-03 13:00:48.000 307 21251.00 457.08 43115.50 48070.28 2021-11-03 13:00:49.000 307 21251.01 457.06 43115.52 48070.26 2021-11-03 13:00:50.000 307 21251.04 457.06 43115.52 48070.25 2021-11-03 13:00:51.000 307 21251.05 457.05 43115.54 48070.35 2021-11-03 13:00:52.000 307 21251.05 457.00 43115.56 48070.30 2021-11-03 13:00:53.000 307 21251.04 456.97 43115.57 48070.38 2021-11-03 13:00:54.000 307 21251.06 456.94 43115.58 48070.35 2021-11-03 13:00:55.000 307 21251.11 456.91 43115.63 48070.39 2021-11-03 13:00:56.000 307 21251.11 456.88 43115.64 48070.40 2021-11-03 13:00:57.000 307 21251.09 456.80 43115.63 48070.43 2021-11-03 13:00:58.000 307 21251.09 456.71 43115.70 48070.51 2021-11-03 13:00:59.000 307 21251.12 456.63 43115.72 48070.44 2021-11-03 13:01:00.000 307 21251.16 456.58 43115.79 48070.51 2021-11-03 13:01:01.000 307 21251.18 456.54 43115.82 48070.56 2021-11-03 13:01:02.000 307 21251.22 456.52 43115.84 48070.63 2021-11-03 13:01:03.000 307 21251.22 456.51 43115.84 48070.67 2021-11-03 13:01:04.000 307 21251.26 456.50 43115.89 48070.70 2021-11-03 13:01:05.000 307 21251.28 456.47 43115.90 48070.73 2021-11-03 13:01:06.000 307 21251.32 456.44 43115.91 48070.70 2021-11-03 13:01:07.000 307 21251.36 456.43 43115.93 48070.75 2021-11-03 13:01:08.000 307 21251.37 456.45 43115.94 48070.82 2021-11-03 13:01:09.000 307 21251.41 456.46 43115.95 48070.81 2021-11-03 13:01:10.000 307 21251.39 456.48 43115.92 48070.78 2021-11-03 13:01:11.000 307 21251.36 456.49 43115.94 48070.80 2021-11-03 13:01:12.000 307 21251.37 456.47 43115.93 48070.82 2021-11-03 13:01:13.000 307 21251.37 456.44 43115.93 48070.77 2021-11-03 13:01:14.000 307 21251.39 456.42 43115.97 48070.81 2021-11-03 13:01:15.000 307 21251.40 456.40 43115.99 48070.85 2021-11-03 13:01:16.000 307 21251.43 456.40 43116.04 48070.88 2021-11-03 13:01:17.000 307 21251.45 456.39 43116.04 48070.88 2021-11-03 13:01:18.000 307 21251.47 456.36 43116.03 48070.88 2021-11-03 13:01:19.000 307 21251.46 456.35 43116.04 48070.87 2021-11-03 13:01:20.000 307 21251.45 456.34 43116.02 48070.92 2021-11-03 13:01:21.000 307 21251.46 456.30 43116.06 48070.96 2021-11-03 13:01:22.000 307 21251.45 456.27 43116.09 48070.91 2021-11-03 13:01:23.000 307 21251.43 456.26 43116.10 48070.99 2021-11-03 13:01:24.000 307 21251.43 456.23 43116.10 48071.00 2021-11-03 13:01:25.000 307 21251.48 456.22 43116.09 48070.96 2021-11-03 13:01:26.000 307 21251.45 456.27 43116.11 48071.00 2021-11-03 13:01:27.000 307 21251.42 456.35 43116.11 48071.00 2021-11-03 13:01:28.000 307 21251.43 456.36 43116.09 48070.98 2021-11-03 13:01:29.000 307 21251.45 456.36 43116.08 48070.98 2021-11-03 13:01:30.000 307 21251.46 456.39 43116.05 48070.97 2021-11-03 13:01:31.000 307 21251.48 456.38 43116.04 48070.93 2021-11-03 13:01:32.000 307 21251.48 456.37 43116.05 48071.00 2021-11-03 13:01:33.000 307 21251.46 456.37 43116.04 48070.95 2021-11-03 13:01:34.000 307 21251.47 456.38 43116.04 48070.95 2021-11-03 13:01:35.000 307 21251.49 456.41 43116.03 48070.95 2021-11-03 13:01:36.000 307 21251.49 456.46 43116.02 48070.95 2021-11-03 13:01:37.000 307 21251.53 456.46 43116.02 48071.00 2021-11-03 13:01:38.000 307 21251.50 456.50 43116.02 48070.91 2021-11-03 13:01:39.000 307 21251.45 456.55 43115.95 48070.93 2021-11-03 13:01:40.000 307 21251.45 456.53 43115.93 48070.90 2021-11-03 13:01:41.000 307 21251.42 456.55 43115.95 48070.85 2021-11-03 13:01:42.000 307 21251.39 456.59 43115.95 48070.88 2021-11-03 13:01:43.000 307 21251.35 456.60 43115.95 48070.88 2021-11-03 13:01:44.000 307 21251.30 456.61 43115.97 48070.88 2021-11-03 13:01:45.000 307 21251.32 456.61 43115.99 48070.82 2021-11-03 13:01:46.000 307 21251.27 456.65 43115.97 48070.86 2021-11-03 13:01:47.000 307 21251.20 456.72 43115.97 48070.82 2021-11-03 13:01:48.000 307 21251.16 456.76 43115.96 48070.74 2021-11-03 13:01:49.000 307 21251.16 456.79 43115.98 48070.75 2021-11-03 13:01:50.000 307 21251.12 456.80 43115.98 48070.70 2021-11-03 13:01:51.000 307 21251.10 456.85 43115.93 48070.73 2021-11-03 13:01:52.000 307 21251.13 456.91 43115.90 48070.66 2021-11-03 13:01:53.000 307 21251.15 456.97 43115.83 48070.62 2021-11-03 13:01:54.000 307 21251.13 457.00 43115.80 48070.55 2021-11-03 13:01:55.000 307 21251.10 457.03 43115.73 48070.58 2021-11-03 13:01:56.000 307 21251.11 457.05 43115.69 48070.47 2021-11-03 13:01:57.000 307 21251.12 457.05 43115.66 48070.42 2021-11-03 13:01:58.000 307 21251.14 457.07 43115.62 48070.39 2021-11-03 13:01:59.000 307 21251.18 457.03 43115.63 48070.43 2021-11-03 13:02:00.000 307 21251.18 457.04 43115.62 48070.44 2021-11-03 13:02:01.000 307 21251.20 457.04 43115.63 48070.41 2021-11-03 13:02:02.000 307 21251.23 457.03 43115.61 48070.43 2021-11-03 13:02:03.000 307 21251.23 456.99 43115.60 48070.41 2021-11-03 13:02:04.000 307 21251.24 457.01 43115.64 48070.44 2021-11-03 13:02:05.000 307 21251.28 457.01 43115.67 48070.42 2021-11-03 13:02:06.000 307 21251.25 457.04 43115.66 48070.48 2021-11-03 13:02:07.000 307 21251.26 457.09 43115.69 48070.49 2021-11-03 13:02:08.000 307 21251.24 457.11 43115.63 48070.48 2021-11-03 13:02:09.000 307 21251.21 457.19 43115.62 48070.47 2021-11-03 13:02:10.000 307 21251.19 457.31 43115.56 48070.42 2021-11-03 13:02:11.000 307 21251.17 457.41 43115.48 48070.36 2021-11-03 13:02:12.000 307 21251.14 457.50 43115.46 48070.30 2021-11-03 13:02:13.000 307 21251.14 457.58 43115.41 48070.25 2021-11-03 13:02:14.000 307 21251.13 457.65 43115.34 48070.23 2021-11-03 13:02:15.000 307 21251.13 457.70 43115.31 48070.12 2021-11-03 13:02:16.000 307 21251.12 457.72 43115.30 48070.09 2021-11-03 13:02:17.000 307 21251.05 457.69 43115.28 48070.05 2021-11-03 13:02:18.000 307 21251.02 457.69 43115.27 48070.05 2021-11-03 13:02:19.000 307 21250.98 457.68 43115.29 48070.05 2021-11-03 13:02:20.000 307 21250.96 457.65 43115.33 48070.01 2021-11-03 13:02:21.000 307 21250.94 457.65 43115.34 48070.06 2021-11-03 13:02:22.000 307 21250.93 457.65 43115.36 48070.03 2021-11-03 13:02:23.000 307 21250.93 457.62 43115.39 48070.06 2021-11-03 13:02:24.000 307 21250.87 457.57 43115.39 48070.13 2021-11-03 13:02:25.000 307 21250.89 457.51 43115.44 48070.09 2021-11-03 13:02:26.000 307 21250.87 457.52 43115.45 48070.14 2021-11-03 13:02:27.000 307 21250.89 457.52 43115.45 48070.15 2021-11-03 13:02:28.000 307 21250.89 457.47 43115.47 48070.15 2021-11-03 13:02:29.000 307 21250.88 457.48 43115.53 48070.21 2021-11-03 13:02:30.000 307 21250.85 457.48 43115.56 48070.20 2021-11-03 13:02:31.000 307 21250.86 457.46 43115.59 48070.21 2021-11-03 13:02:32.000 307 21250.89 457.48 43115.58 48070.21 2021-11-03 13:02:33.000 307 21250.93 457.49 43115.56 48070.24 2021-11-03 13:02:34.000 307 21250.95 457.50 43115.57 48070.27 2021-11-03 13:02:35.000 307 21250.93 457.52 43115.59 48070.24 2021-11-03 13:02:36.000 307 21250.91 457.57 43115.59 48070.30 2021-11-03 13:02:37.000 307 21250.93 457.64 43115.55 48070.25 2021-11-03 13:02:38.000 307 21250.88 457.68 43115.57 48070.25 2021-11-03 13:02:39.000 307 21250.85 457.73 43115.58 48070.30 2021-11-03 13:02:40.000 307 21250.81 457.78 43115.55 48070.18 2021-11-03 13:02:41.000 307 21250.81 457.76 43115.56 48070.20 2021-11-03 13:02:42.000 307 21250.83 457.68 43115.59 48070.17 2021-11-03 13:02:43.000 307 21250.85 457.66 43115.61 48070.23 2021-11-03 13:02:44.000 307 21250.86 457.64 43115.63 48070.24 2021-11-03 13:02:45.000 307 21250.83 457.61 43115.67 48070.28 2021-11-03 13:02:46.000 307 21250.82 457.63 43115.72 48070.33 2021-11-03 13:02:47.000 307 21250.78 457.61 43115.74 48070.31 2021-11-03 13:02:48.000 307 21250.72 457.57 43115.76 48070.38 2021-11-03 13:02:49.000 307 21250.64 457.57 43115.77 48070.35 2021-11-03 13:02:50.000 307 21250.61 457.54 43115.79 48070.31 2021-11-03 13:02:51.000 307 21250.62 457.51 43115.78 48070.37 2021-11-03 13:02:52.000 307 21250.62 457.47 43115.80 48070.33 2021-11-03 13:02:53.000 307 21250.57 457.42 43115.84 48070.34 2021-11-03 13:02:54.000 307 21250.60 457.38 43115.86 48070.36 2021-11-03 13:02:55.000 307 21250.64 457.38 43115.87 48070.37 2021-11-03 13:02:56.000 307 21250.72 457.26 43115.93 48070.42 2021-11-03 13:02:57.000 307 21250.76 457.21 43115.98 48070.49 2021-11-03 13:02:58.000 307 21250.76 457.19 43115.98 48070.55 2021-11-03 13:02:59.000 307 21250.83 457.15 43116.02 48070.55 2021-11-03 13:03:00.000 307 21250.85 457.16 43116.06 48070.60 2021-11-03 13:03:01.000 307 21250.87 457.15 43116.06 48070.65 2021-11-03 13:03:02.000 307 21250.91 457.08 43116.08 48070.67 2021-11-03 13:03:03.000 307 21250.92 457.11 43116.13 48070.65 2021-11-03 13:03:04.000 307 21250.99 457.15 43116.12 48070.73 2021-11-03 13:03:05.000 307 21251.05 457.21 43116.12 48070.78 2021-11-03 13:03:06.000 307 21251.05 457.28 43116.12 48070.76 2021-11-03 13:03:07.000 307 21251.06 457.30 43116.09 48070.77 2021-11-03 13:03:08.000 307 21251.10 457.31 43116.09 48070.79 2021-11-03 13:03:09.000 307 21251.09 457.34 43116.13 48070.76 2021-11-03 13:03:10.000 307 21251.11 457.32 43116.14 48070.77 2021-11-03 13:03:11.000 307 21251.12 457.33 43116.12 48070.81 2021-11-03 13:03:12.000 307 21251.12 457.36 43116.10 48070.82 2021-11-03 13:03:13.000 307 21251.17 457.37 43116.13 48070.82 2021-11-03 13:03:14.000 307 21251.20 457.40 43116.13 48070.80 2021-11-03 13:03:15.000 307 21251.19 457.45 43116.13 48070.87 2021-11-03 13:03:16.000 307 21251.19 457.48 43116.08 48070.83 2021-11-03 13:03:17.000 307 21251.19 457.50 43116.05 48070.83 2021-11-03 13:03:18.000 307 21251.20 457.53 43116.04 48070.81 2021-11-03 13:03:19.000 307 21251.23 457.55 43116.02 48070.79 2021-11-03 13:03:20.000 307 21251.21 457.58 43115.99 48070.77 2021-11-03 13:03:21.000 307 21251.18 457.59 43115.95 48070.81 2021-11-03 13:03:22.000 307 21251.18 457.59 43115.96 48070.74 2021-11-03 13:03:23.000 307 21251.19 457.55 43116.02 48070.76 2021-11-03 13:03:24.000 307 21251.19 457.53 43116.04 48070.82 2021-11-03 13:03:25.000 307 21251.20 457.52 43116.07 48070.80 2021-11-03 13:03:26.000 307 21251.21 457.49 43116.11 48070.83 2021-11-03 13:03:27.000 307 21251.22 457.47 43116.11 48070.86 2021-11-03 13:03:28.000 307 21251.23 457.46 43116.13 48070.89 2021-11-03 13:03:29.000 307 21251.25 457.47 43116.15 48070.92 2021-11-03 13:03:30.000 307 21251.20 457.44 43116.12 48070.90 2021-11-03 13:03:31.000 307 21251.14 457.46 43116.06 48070.87 2021-11-03 13:03:32.000 307 21251.06 457.47 43116.03 48070.88 2021-11-03 13:03:33.000 307 21251.01 457.46 43115.95 48070.77 2021-11-03 13:03:34.000 307 21251.02 457.42 43115.93 48070.64 2021-11-03 13:03:35.000 307 21251.02 457.39 43115.89 48070.62 2021-11-03 13:03:36.000 307 21251.01 457.38 43115.88 48070.64 2021-11-03 13:03:37.000 307 21250.94 457.36 43115.89 48070.59 2021-11-03 13:03:38.000 307 21250.94 457.33 43115.89 48070.54 2021-11-03 13:03:39.000 307 21250.92 457.32 43115.89 48070.57 2021-11-03 13:03:40.000 307 21250.92 457.32 43115.90 48070.55 2021-11-03 13:03:41.000 307 21250.88 457.34 43115.88 48070.53 2021-11-03 13:03:42.000 307 21250.83 457.36 43115.88 48070.50 2021-11-03 13:03:43.000 307 21250.81 457.37 43115.87 48070.48 2021-11-03 13:03:44.000 307 21250.80 457.37 43115.88 48070.46 2021-11-03 13:03:45.000 307 21250.78 457.39 43115.86 48070.48 2021-11-03 13:03:46.000 307 21250.71 457.42 43115.87 48070.45 2021-11-03 13:03:47.000 307 21250.69 457.44 43115.86 48070.39 2021-11-03 13:03:48.000 307 21250.69 457.47 43115.86 48070.45 2021-11-03 13:03:49.000 307 21250.71 457.49 43115.85 48070.42 2021-11-03 13:03:50.000 307 21250.66 457.50 43115.82 48070.36 2021-11-03 13:03:51.000 307 21250.66 457.51 43115.80 48070.34 2021-11-03 13:03:52.000 307 21250.65 457.51 43115.80 48070.38 2021-11-03 13:03:53.000 307 21250.63 457.55 43115.81 48070.37 2021-11-03 13:03:54.000 307 21250.64 457.57 43115.80 48070.37 2021-11-03 13:03:55.000 307 21250.67 457.58 43115.77 48070.37 2021-11-03 13:03:56.000 307 21250.65 457.57 43115.77 48070.33 2021-11-03 13:03:57.000 307 21250.64 457.57 43115.76 48070.30 2021-11-03 13:03:58.000 307 21250.65 457.53 43115.78 48070.36 2021-11-03 13:03:59.000 307 21250.65 457.49 43115.80 48070.29 2021-11-03 13:04:00.000 307 21250.64 457.47 43115.83 48070.39 2021-11-03 13:04:01.000 307 21250.64 457.45 43115.83 48070.34 2021-11-03 13:04:02.000 307 21250.70 457.45 43115.82 48070.38 2021-11-03 13:04:03.000 307 21250.76 457.40 43115.88 48070.46 2021-11-03 13:04:04.000 307 21250.79 457.36 43115.86 48070.42 2021-11-03 13:04:05.000 307 21250.84 457.34 43115.87 48070.52 2021-11-03 13:04:06.000 307 21250.90 457.31 43115.89 48070.48 2021-11-03 13:04:07.000 307 21250.91 457.29 43115.91 48070.50 2021-11-03 13:04:08.000 307 21250.92 457.29 43115.92 48070.54 2021-11-03 13:04:09.000 307 21250.95 457.29 43115.95 48070.61 2021-11-03 13:04:10.000 307 21250.98 457.29 43115.95 48070.64 2021-11-03 13:04:11.000 307 21250.99 457.26 43115.96 48070.59 2021-11-03 13:04:12.000 307 21251.01 457.25 43115.96 48070.66 2021-11-03 13:04:13.000 307 21251.03 457.27 43115.98 48070.68 2021-11-03 13:04:14.000 307 21251.03 457.30 43115.96 48070.64 2021-11-03 13:04:15.000 307 21251.04 457.33 43115.98 48070.65 2021-11-03 13:04:16.000 307 21251.06 457.34 43115.99 48070.69 2021-11-03 13:04:17.000 307 21251.06 457.34 43116.02 48070.70 2021-11-03 13:04:18.000 307 21251.04 457.35 43116.05 48070.67 2021-11-03 13:04:19.000 307 21251.08 457.36 43116.03 48070.75 2021-11-03 13:04:20.000 307 21251.10 457.37 43116.00 48070.76 2021-11-03 13:04:21.000 307 21251.12 457.36 43116.03 48070.73 2021-11-03 13:04:22.000 307 21251.13 457.37 43116.02 48070.72 2021-11-03 13:04:23.000 307 21251.11 457.41 43115.99 48070.76 2021-11-03 13:04:24.000 307 21251.07 457.45 43115.96 48070.71 2021-11-03 13:04:25.000 307 21251.08 457.47 43115.96 48070.66 2021-11-03 13:04:26.000 307 21251.03 457.49 43115.98 48070.70 2021-11-03 13:04:27.000 307 21251.01 457.49 43115.95 48070.63 2021-11-03 13:04:28.000 307 21251.02 457.54 43115.90 48070.63 2021-11-03 13:04:29.000 307 21251.00 457.55 43115.89 48070.59 2021-11-03 13:04:30.000 307 21250.95 457.57 43115.88 48070.53 2021-11-03 13:04:31.000 307 21250.95 457.58 43115.84 48070.51 2021-11-03 13:04:32.000 307 21250.95 457.60 43115.84 48070.55 2021-11-03 13:04:33.000 307 21250.96 457.61 43115.84 48070.55 2021-11-03 13:04:34.000 307 21250.99 457.58 43115.83 48070.50 2021-11-03 13:04:35.000 307 21251.03 457.52 43115.85 48070.55 2021-11-03 13:04:36.000 307 21251.04 457.53 43115.85 48070.60 2021-11-03 13:04:37.000 307 21251.01 457.67 43115.83 48070.60 2021-11-03 13:04:38.000 307 21251.04 457.88 43115.79 48070.50 2021-11-03 13:04:39.000 307 21251.04 458.04 43115.63 48070.43 2021-11-03 13:04:40.000 307 21251.04 458.09 43115.50 48070.32 2021-11-03 13:04:41.000 307 21251.05 458.10 43115.40 48070.23 2021-11-03 13:04:42.000 307 21251.06 458.06 43115.32 48070.19 2021-11-03 13:04:43.000 307 21251.06 458.00 43115.33 48070.14 2021-11-03 13:04:44.000 307 21251.07 457.98 43115.34 48070.12 2021-11-03 13:04:45.000 307 21251.09 457.90 43115.36 48070.16 2021-11-03 13:04:46.000 307 21251.11 457.83 43115.41 48070.14 2021-11-03 13:04:47.000 307 21251.15 457.84 43115.43 48070.15 2021-11-03 13:04:48.000 307 21251.17 457.83 43115.46 48070.19 2021-11-03 13:04:49.000 307 21251.16 457.80 43115.47 48070.20 2021-11-03 13:04:50.000 307 21251.16 457.77 43115.48 48070.21 2021-11-03 13:04:51.000 307 21251.16 457.75 43115.49 48070.23 2021-11-03 13:04:52.000 307 21251.18 457.77 43115.52 48070.30 2021-11-03 13:04:53.000 307 21251.18 457.81 43115.52 48070.33 2021-11-03 13:04:54.000 307 21251.17 457.84 43115.50 48070.33 2021-11-03 13:04:55.000 307 21251.18 457.83 43115.47 48070.28 2021-11-03 13:04:56.000 307 21251.15 457.84 43115.47 48070.31 2021-11-03 13:04:57.000 307 21251.12 457.87 43115.48 48070.31 2021-11-03 13:04:58.000 307 21251.11 457.90 43115.48 48070.30 2021-11-03 13:04:59.000 307 21251.10 457.92 43115.46 48070.26 2021-11-03 13:05:00.000 307 21251.11 457.82 43115.51 48070.23 2021-11-03 13:05:01.000 307 21251.13 457.78 43115.51 48070.30 2021-11-03 13:05:02.000 307 21251.11 457.73 43115.56 48070.35 2021-11-03 13:05:03.000 307 21251.09 457.71 43115.62 48070.40 2021-11-03 13:05:04.000 307 21251.09 457.73 43115.63 48070.38 2021-11-03 13:05:05.000 307 21251.05 457.81 43115.59 48070.38 2021-11-03 13:05:06.000 307 21251.00 457.89 43115.60 48070.35 2021-11-03 13:05:07.000 307 21250.95 457.92 43115.58 48070.35 2021-11-03 13:05:08.000 307 21250.96 457.88 43115.58 48070.32 2021-11-03 13:05:09.000 307 21250.99 457.77 43115.65 48070.35 2021-11-03 13:05:10.000 307 21251.03 457.63 43115.73 48070.35 2021-11-03 13:05:11.000 307 21251.05 457.60 43115.74 48070.46 2021-11-03 13:05:12.000 307 21251.06 457.59 43115.80 48070.55 2021-11-03 13:05:13.000 307 21251.07 457.59 43115.84 48070.59 2021-11-03 13:05:14.000 307 21251.09 457.59 43115.85 48070.57 2021-11-03 13:05:15.000 307 21251.14 457.61 43115.85 48070.59 2021-11-03 13:05:16.000 307 21251.09 457.72 43115.83 48070.61 2021-11-03 13:05:17.000 307 21251.05 457.84 43115.77 48070.59 2021-11-03 13:05:18.000 307 21251.00 457.97 43115.65 48070.51 2021-11-03 13:05:19.000 307 21250.95 458.01 43115.56 48070.38 2021-11-03 13:05:20.000 307 21250.96 458.03 43115.55 48070.33 2021-11-03 13:05:21.000 307 21250.97 458.07 43115.52 48070.22 2021-11-03 13:05:22.000 307 21250.95 458.14 43115.42 48070.21 2021-11-03 13:05:23.000 307 21250.91 458.07 43115.37 48070.17 2021-11-03 13:05:24.000 307 21250.94 457.96 43115.41 48070.14 2021-11-03 13:05:25.000 307 21250.99 457.87 43115.46 48070.10 2021-11-03 13:05:26.000 307 21251.03 457.86 43115.47 48070.15 2021-11-03 13:05:27.000 307 21251.00 457.99 43115.45 48070.22 2021-11-03 13:05:28.000 307 21251.00 458.08 43115.38 48070.17 2021-11-03 13:05:29.000 307 21251.00 458.09 43115.35 48070.13 2021-11-03 13:05:30.000 307 21250.97 458.12 43115.31 48070.06 2021-11-03 13:05:31.000 307 21250.98 458.11 43115.30 48070.07 2021-11-03 13:05:32.000 307 21250.94 458.07 43115.26 48070.05 2021-11-03 13:05:33.000 307 21250.87 457.99 43115.30 48070.05 2021-11-03 13:05:34.000 307 21250.85 457.95 43115.33 48070.01 2021-11-03 13:05:35.000 307 21250.81 457.96 43115.35 48070.03 2021-11-03 13:05:36.000 307 21250.75 457.95 43115.39 48070.03 2021-11-03 13:05:37.000 307 21250.76 457.90 43115.42 48070.05 2021-11-03 13:05:38.000 307 21250.78 457.74 43115.48 48070.07 2021-11-03 13:05:39.000 307 21250.82 457.70 43115.56 48070.09 2021-11-03 13:05:40.000 307 21250.85 457.69 43115.63 48070.24 2021-11-03 13:05:41.000 307 21250.87 457.69 43115.67 48070.29 2021-11-03 13:05:42.000 307 21250.88 457.71 43115.70 48070.31 2021-11-03 13:05:43.000 307 21250.88 457.74 43115.73 48070.30 2021-11-03 13:05:44.000 307 21250.84 457.80 43115.71 48070.31 2021-11-03 13:05:45.000 307 21250.77 457.87 43115.67 48070.33 2021-11-03 13:05:46.000 307 21250.75 457.96 43115.61 48070.27 2021-11-03 13:05:47.000 307 21250.79 457.99 43115.54 48070.20 2021-11-03 13:05:48.000 307 21250.81 457.95 43115.51 48070.17 2021-11-03 13:05:49.000 307 21250.80 457.91 43115.50 48070.15 2021-11-03 13:05:50.000 307 21250.80 457.88 43115.51 48070.18 2021-11-03 13:05:51.000 307 21250.79 457.88 43115.55 48070.14 2021-11-03 13:05:52.000 307 21250.75 457.86 43115.55 48070.19 2021-11-03 13:05:53.000 307 21250.79 457.84 43115.51 48070.17 2021-11-03 13:05:54.000 307 21250.77 457.81 43115.54 48070.15 2021-11-03 13:05:55.000 307 21250.80 457.81 43115.55 48070.24 2021-11-03 13:05:56.000 307 21250.81 457.82 43115.55 48070.17 2021-11-03 13:05:57.000 307 21250.82 457.81 43115.51 48070.20 2021-11-03 13:05:58.000 307 21250.81 457.80 43115.52 48070.18 2021-11-03 13:05:59.000 307 21250.81 457.85 43115.50 48070.15 2021-11-03 13:06:00.000 307 21250.83 457.91 43115.51 48070.15 2021-11-03 13:06:01.000 307 21250.82 457.91 43115.53 48070.16 2021-11-03 13:06:02.000 307 21250.85 457.89 43115.57 48070.24 2021-11-03 13:06:03.000 307 21250.85 457.89 43115.57 48070.19 2021-11-03 13:06:04.000 307 21250.87 457.85 43115.62 48070.21 2021-11-03 13:06:05.000 307 21250.85 457.84 43115.60 48070.25 2021-11-03 13:06:06.000 307 21250.80 457.83 43115.61 48070.29 2021-11-03 13:06:07.000 307 21250.80 457.82 43115.64 48070.21 2021-11-03 13:06:08.000 307 21250.77 457.83 43115.62 48070.22 2021-11-03 13:06:09.000 307 21250.77 457.82 43115.62 48070.30 2021-11-03 13:06:10.000 307 21250.75 457.79 43115.66 48070.27 2021-11-03 13:06:11.000 307 21250.72 457.76 43115.64 48070.24 2021-11-03 13:06:12.000 307 21250.67 457.80 43115.62 48070.28 2021-11-03 13:06:13.000 307 21250.63 457.88 43115.55 48070.16 2021-11-03 13:06:14.000 307 21250.61 457.89 43115.53 48070.13 2021-11-03 13:06:15.000 307 21250.63 457.90 43115.47 48070.04 2021-11-03 13:06:16.000 307 21250.61 457.90 43115.45 48069.99 2021-11-03 13:06:17.000 307 21250.59 457.88 43115.44 48069.95 2021-11-03 13:06:18.000 307 21250.63 457.84 43115.48 48069.97 2021-11-03 13:06:19.000 307 21250.66 457.80 43115.46 48070.01 2021-11-03 13:06:20.000 307 21250.69 457.76 43115.44 48070.01 2021-11-03 13:06:21.000 307 21250.74 457.74 43115.47 48070.06 2021-11-03 13:06:22.000 307 21250.77 457.71 43115.51 48070.11 2021-11-03 13:06:23.000 307 21250.80 457.71 43115.53 48070.13 2021-11-03 13:06:24.000 307 21250.82 457.68 43115.56 48070.13 2021-11-03 13:06:25.000 307 21250.81 457.70 43115.55 48070.13 2021-11-03 13:06:26.000 307 21250.74 457.70 43115.54 48070.15 2021-11-03 13:06:27.000 307 21250.74 457.70 43115.53 48070.19 2021-11-03 13:06:28.000 307 21250.73 457.74 43115.55 48070.15 2021-11-03 13:06:29.000 307 21250.66 457.79 43115.52 48070.17 2021-11-03 13:06:30.000 307 21250.60 457.80 43115.47 48070.09 2021-11-03 13:06:31.000 307 21250.60 457.79 43115.47 48070.07 2021-11-03 13:06:32.000 307 21250.58 457.81 43115.42 48070.04 2021-11-03 13:06:33.000 307 21250.52 457.79 43115.44 48069.99 2021-11-03 13:06:34.000 307 21250.50 457.79 43115.42 48070.02 2021-11-03 13:06:35.000 307 21250.45 457.72 43115.47 48069.99 2021-11-03 13:06:36.000 307 21250.42 457.67 43115.50 48069.96 2021-11-03 13:06:37.000 307 21250.45 457.66 43115.54 48069.96 2021-11-03 13:06:38.000 307 21250.46 457.65 43115.58 48069.98 2021-11-03 13:06:39.000 307 21250.44 457.66 43115.58 48069.99 2021-11-03 13:06:40.000 307 21250.42 457.67 43115.58 48070.01 2021-11-03 13:06:41.000 307 21250.40 457.68 43115.56 48070.02 2021-11-03 13:06:42.000 307 21250.42 457.66 43115.54 48069.99 2021-11-03 13:06:43.000 307 21250.38 457.62 43115.58 48070.00 2021-11-03 13:06:44.000 307 21250.37 457.61 43115.60 48070.04 2021-11-03 13:06:45.000 307 21250.43 457.53 43115.63 48070.04 2021-11-03 13:06:46.000 307 21250.52 457.45 43115.67 48070.03 2021-11-03 13:06:47.000 307 21250.57 457.37 43115.71 48070.15 2021-11-03 13:06:48.000 307 21250.59 457.33 43115.74 48070.22 2021-11-03 13:06:49.000 307 21250.63 457.32 43115.81 48070.29 2021-11-03 13:06:50.000 307 21250.65 457.30 43115.83 48070.27 2021-11-03 13:06:51.000 307 21250.65 457.28 43115.85 48070.37 2021-11-03 13:06:52.000 307 21250.65 457.29 43115.85 48070.36 2021-11-03 13:06:53.000 307 21250.67 457.30 43115.88 48070.38 2021-11-03 13:06:54.000 307 21250.63 457.34 43115.87 48070.36 2021-11-03 13:06:55.000 307 21250.60 457.37 43115.86 48070.35 2021-11-03 13:06:56.000 307 21250.62 457.37 43115.86 48070.41 2021-11-03 13:06:57.000 307 21250.62 457.38 43115.85 48070.36 2021-11-03 13:06:58.000 307 21250.60 457.40 43115.86 48070.35 2021-11-03 13:06:59.000 307 21250.57 457.44 43115.88 48070.36 2021-11-03 13:07:00.000 307 21250.56 457.46 43115.88 48070.41 2021-11-03 13:07:01.000 307 21250.56 457.48 43115.90 48070.39 2021-11-03 13:07:02.000 307 21250.52 457.51 43115.88 48070.37 2021-11-03 13:07:03.000 307 21250.50 457.54 43115.87 48070.36 2021-11-03 13:07:04.000 307 21250.47 457.62 43115.89 48070.34 2021-11-03 13:07:05.000 307 21250.45 457.64 43115.89 48070.34 2021-11-03 13:07:06.000 307 21250.41 457.68 43115.89 48070.34 2021-11-03 13:07:07.000 307 21250.38 457.73 43115.88 48070.28 2021-11-03 13:07:08.000 307 21250.34 457.76 43115.90 48070.31 2021-11-03 13:07:09.000 307 21250.31 457.77 43115.88 48070.25 2021-11-03 13:07:10.000 307 21250.24 457.76 43115.90 48070.27 2021-11-03 13:07:11.000 307 21250.16 457.78 43115.90 48070.20 2021-11-03 13:07:12.000 307 21250.10 457.82 43115.90 48070.21 2021-11-03 13:07:13.000 307 21250.10 457.86 43115.88 48070.21 2021-11-03 13:07:14.000 307 21250.09 457.92 43115.90 48070.22 2021-11-03 13:07:15.000 307 21250.06 457.94 43115.89 48070.19 2021-11-03 13:07:16.000 307 21250.03 457.98 43115.87 48070.18 2021-11-03 13:07:17.000 307 21250.04 457.98 43115.87 48070.16 2021-11-03 13:07:18.000 307 21250.02 457.98 43115.88 48070.15 2021-11-03 13:07:19.000 307 21250.03 458.00 43115.86 48070.14 2021-11-03 13:07:20.000 307 21250.04 457.97 43115.84 48070.19 2021-11-03 13:07:21.000 307 21250.04 457.99 43115.88 48070.12 2021-11-03 13:07:22.000 307 21250.06 457.99 43115.87 48070.14 2021-11-03 13:07:23.000 307 21250.06 458.05 43115.85 48070.10 2021-11-03 13:07:24.000 307 21250.03 458.08 43115.84 48070.12 2021-11-03 13:07:25.000 307 21249.97 458.19 43115.82 48070.12 2021-11-03 13:07:26.000 307 21249.93 458.27 43115.76 48070.03 2021-11-03 13:07:27.000 307 21249.94 458.26 43115.71 48069.98 2021-11-03 13:07:28.000 307 21249.96 458.24 43115.68 48070.00 2021-11-03 13:07:29.000 307 21249.95 458.28 43115.68 48069.95 2021-11-03 13:07:30.000 307 21249.97 458.34 43115.70 48070.00 2021-11-03 13:07:31.000 307 21249.98 458.40 43115.68 48069.95 2021-11-03 13:07:32.000 307 21249.96 458.43 43115.64 48069.87 2021-11-03 13:07:33.000 307 21249.95 458.42 43115.64 48069.90 2021-11-03 13:07:34.000 307 21249.97 458.41 43115.66 48069.90 2021-11-03 13:07:35.000 307 21249.98 458.44 43115.62 48069.95 2021-11-03 13:07:36.000 307 21250.00 458.44 43115.60 48069.91 2021-11-03 13:07:37.000 307 21250.00 458.45 43115.63 48069.91 2021-11-03 13:07:38.000 307 21250.02 458.45 43115.62 48069.88 2021-11-03 13:07:39.000 307 21250.04 458.47 43115.59 48069.90 2021-11-03 13:07:40.000 307 21250.04 458.48 43115.58 48069.92 2021-11-03 13:07:41.000 307 21250.01 458.46 43115.56 48069.88 2021-11-03 13:07:42.000 307 21250.01 458.46 43115.54 48069.85 2021-11-03 13:07:43.000 307 21250.06 458.41 43115.54 48069.85 2021-11-03 13:07:44.000 307 21250.06 458.36 43115.54 48069.88 2021-11-03 13:07:45.000 307 21250.01 458.37 43115.53 48069.91 2021-11-03 13:07:46.000 307 21250.00 458.35 43115.59 48069.80 2021-11-03 13:07:47.000 307 21250.01 458.33 43115.56 48069.85 2021-11-03 13:07:48.000 307 21250.02 458.33 43115.53 48069.86 2021-11-03 13:07:49.000 307 21250.02 458.33 43115.55 48069.87 2021-11-03 13:07:50.000 307 21250.02 458.34 43115.55 48069.86 2021-11-03 13:07:51.000 307 21250.00 458.38 43115.57 48069.86 2021-11-03 13:07:52.000 307 21249.99 458.36 43115.55 48069.84 2021-11-03 13:07:53.000 307 21250.01 458.38 43115.57 48069.85 2021-11-03 13:07:54.000 307 21250.01 458.38 43115.57 48069.86 2021-11-03 13:07:55.000 307 21249.98 458.40 43115.59 48069.86 2021-11-03 13:07:56.000 307 21249.97 458.46 43115.58 48069.82 2021-11-03 13:07:57.000 307 21249.93 458.52 43115.64 48069.85 2021-11-03 13:07:58.000 307 21249.88 458.62 43115.59 48069.85 2021-11-03 13:07:59.000 307 21249.86 458.67 43115.54 48069.80 2021-11-03 13:08:00.000 307 21249.85 458.73 43115.51 48069.79 2021-11-03 13:08:01.000 307 21249.87 458.73 43115.48 48069.71 2021-11-03 13:08:02.000 307 21249.85 458.72 43115.48 48069.69 2021-11-03 13:08:03.000 307 21249.84 458.74 43115.49 48069.70 2021-11-03 13:08:04.000 307 21249.81 458.75 43115.43 48069.62 2021-11-03 13:08:05.000 307 21249.80 458.71 43115.37 48069.61 2021-11-03 13:08:06.000 307 21249.77 458.74 43115.37 48069.61 2021-11-03 13:08:07.000 307 21249.77 458.76 43115.39 48069.62 2021-11-03 13:08:08.000 307 21249.78 458.74 43115.42 48069.62 2021-11-03 13:08:09.000 307 21249.76 458.72 43115.43 48069.57 2021-11-03 13:08:10.000 307 21249.70 458.75 43115.44 48069.63 2021-11-03 13:08:11.000 307 21249.73 458.77 43115.43 48069.64 2021-11-03 13:08:12.000 307 21249.72 458.76 43115.42 48069.57 2021-11-03 13:08:13.000 307 21249.67 458.78 43115.39 48069.59 2021-11-03 13:08:14.000 307 21249.70 458.79 43115.43 48069.52 2021-11-03 13:08:15.000 307 21249.71 458.80 43115.40 48069.58 2021-11-03 13:08:16.000 307 21249.71 458.80 43115.39 48069.56 2021-11-03 13:08:17.000 307 21249.72 458.80 43115.40 48069.60 2021-11-03 13:08:18.000 307 21249.75 458.78 43115.42 48069.61 2021-11-03 13:08:19.000 307 21249.75 458.77 43115.42 48069.61 2021-11-03 13:08:20.000 307 21249.75 458.75 43115.44 48069.65 2021-11-03 13:08:21.000 307 21249.75 458.75 43115.43 48069.63 2021-11-03 13:08:22.000 307 21249.74 458.72 43115.42 48069.56 2021-11-03 13:08:23.000 307 21249.73 458.72 43115.44 48069.63 2021-11-03 13:08:24.000 307 21249.74 458.68 43115.44 48069.64 2021-11-03 13:08:25.000 307 21249.71 458.64 43115.49 48069.56 2021-11-03 13:08:26.000 307 21249.70 458.61 43115.51 48069.64 2021-11-03 13:08:27.000 307 21249.70 458.63 43115.50 48069.57 2021-11-03 13:08:28.000 307 21249.68 458.64 43115.51 48069.60 2021-11-03 13:08:29.000 307 21249.66 458.59 43115.52 48069.66 2021-11-03 13:08:30.000 307 21249.64 458.60 43115.53 48069.66 2021-11-03 13:08:31.000 307 21249.63 458.61 43115.54 48069.66 2021-11-03 13:08:32.000 307 21249.66 458.61 43115.57 48069.66 2021-11-03 13:08:33.000 307 21249.68 458.57 43115.53 48069.64 2021-11-03 13:08:34.000 307 21249.68 458.64 43115.53 48069.62 2021-11-03 13:08:35.000 307 21249.71 458.65 43115.55 48069.63 2021-11-03 13:08:36.000 307 21249.69 458.68 43115.50 48069.67 2021-11-03 13:08:37.000 307 21249.67 458.72 43115.49 48069.65 2021-11-03 13:08:38.000 307 21249.60 458.82 43115.43 48069.60 2021-11-03 13:08:39.000 307 21249.57 458.96 43115.32 48069.57 2021-11-03 13:08:40.000 307 21249.51 459.07 43115.24 48069.50 2021-11-03 13:08:41.000 307 21249.45 459.15 43115.16 48069.40 2021-11-03 13:08:42.000 307 21249.46 459.20 43115.14 48069.29 2021-11-03 13:08:43.000 307 21249.41 459.24 43115.10 48069.14 2021-11-03 13:08:44.000 307 21249.41 459.26 43115.03 48069.14 2021-11-03 13:08:45.000 307 21249.43 459.24 43115.01 48069.16 2021-11-03 13:08:46.000 307 21249.38 459.23 43115.00 48069.11 2021-11-03 13:08:47.000 307 21249.39 459.20 43115.00 48069.12 2021-11-03 13:08:48.000 307 21249.37 459.23 43115.02 48069.10 2021-11-03 13:08:49.000 307 21249.33 459.32 43115.01 48069.14 2021-11-03 13:08:50.000 307 21249.34 459.34 43114.98 48069.09 2021-11-03 13:08:51.000 307 21249.34 459.36 43114.95 48069.06 2021-11-03 13:08:52.000 307 21249.35 459.34 43114.97 48069.05 2021-11-03 13:08:53.000 307 21249.32 459.34 43114.96 48069.02 2021-11-03 13:08:54.000 307 21249.31 459.34 43114.96 48069.01 2021-11-03 13:08:55.000 307 21249.38 459.31 43115.01 48069.05 2021-11-03 13:08:56.000 307 21249.38 459.23 43115.07 48069.12 2021-11-03 13:08:57.000 307 21249.43 459.10 43115.17 48069.15 2021-11-03 13:08:58.000 307 21249.49 458.98 43115.25 48069.26 2021-11-03 13:08:59.000 307 21249.50 458.94 43115.34 48069.33 2021-11-03 13:09:00.000 307 21249.51 458.96 43115.42 48069.43 2021-11-03 13:09:01.000 307 21249.54 458.93 43115.51 48069.56 2021-11-03 13:09:02.000 307 21249.59 458.93 43115.54 48069.60 2021-11-03 13:09:03.000 307 21249.56 458.97 43115.56 48069.64 2021-11-03 13:09:04.000 307 21249.54 459.02 43115.55 48069.67 2021-11-03 13:09:05.000 307 21249.51 459.08 43115.56 48069.62 2021-11-03 13:09:06.000 307 21249.52 459.06 43115.58 48069.63 2021-11-03 13:09:07.000 307 21249.51 459.10 43115.56 48069.66 2021-11-03 13:09:08.000 307 21249.49 459.14 43115.56 48069.66 2021-11-03 13:09:09.000 307 21249.48 459.16 43115.55 48069.57 2021-11-03 13:09:10.000 307 21249.50 459.14 43115.58 48069.61 2021-11-03 13:09:11.000 307 21249.54 459.14 43115.60 48069.67 2021-11-03 13:09:12.000 307 21249.54 459.14 43115.61 48069.67 2021-11-03 13:09:13.000 307 21249.56 459.16 43115.60 48069.68 2021-11-03 13:09:14.000 307 21249.61 459.12 43115.64 48069.71 2021-11-03 13:09:15.000 307 21249.65 459.12 43115.66 48069.74 2021-11-03 13:09:16.000 307 21249.65 459.16 43115.69 48069.82 2021-11-03 13:09:17.000 307 21249.66 459.18 43115.69 48069.81 2021-11-03 13:09:18.000 307 21249.60 459.18 43115.73 48069.82 2021-11-03 13:09:19.000 307 21249.58 459.16 43115.74 48069.81 2021-11-03 13:09:20.000 307 21249.59 459.18 43115.72 48069.81 2021-11-03 13:09:21.000 307 21249.60 459.18 43115.77 48069.85 2021-11-03 13:09:22.000 307 21249.57 459.19 43115.77 48069.80 2021-11-03 13:09:23.000 307 21249.53 459.21 43115.77 48069.78 2021-11-03 13:09:24.000 307 21249.51 459.21 43115.74 48069.79 2021-11-03 13:09:25.000 307 21249.49 459.22 43115.76 48069.81 2021-11-03 13:09:26.000 307 21249.46 459.21 43115.72 48069.79 2021-11-03 13:09:27.000 307 21249.42 459.20 43115.73 48069.75 2021-11-03 13:09:28.000 307 21249.42 459.17 43115.74 48069.73 2021-11-03 13:09:29.000 307 21249.36 459.16 43115.79 48069.72 2021-11-03 13:09:30.000 307 21249.37 459.14 43115.77 48069.74 2021-11-03 13:09:31.000 307 21249.39 459.13 43115.79 48069.74 2021-11-03 13:09:32.000 307 21249.40 459.15 43115.82 48069.80 2021-11-03 13:09:33.000 307 21249.41 459.18 43115.81 48069.82 2021-11-03 13:09:34.000 307 21249.42 459.17 43115.82 48069.79 2021-11-03 13:09:35.000 307 21249.40 459.17 43115.79 48069.81 2021-11-03 13:09:36.000 307 21249.39 459.16 43115.73 48069.83 2021-11-03 13:09:37.000 307 21249.41 459.17 43115.74 48069.74 2021-11-03 13:09:38.000 307 21249.44 459.20 43115.73 48069.77 2021-11-03 13:09:39.000 307 21249.48 459.20 43115.73 48069.78 2021-11-03 13:09:40.000 307 21249.50 459.21 43115.72 48069.72 2021-11-03 13:09:41.000 307 21249.52 459.17 43115.71 48069.78 2021-11-03 13:09:42.000 307 21249.50 459.17 43115.72 48069.69 2021-11-03 13:09:43.000 307 21249.50 459.17 43115.70 48069.78 2021-11-03 13:09:44.000 307 21249.44 459.23 43115.72 48069.80 2021-11-03 13:09:45.000 307 21249.40 459.34 43115.67 48069.76 2021-11-03 13:09:46.000 307 21249.38 459.40 43115.65 48069.68 2021-11-03 13:09:47.000 307 21249.36 459.42 43115.63 48069.64 2021-11-03 13:09:48.000 307 21249.36 459.45 43115.56 48069.59 2021-11-03 13:09:49.000 307 21249.31 459.44 43115.54 48069.57 2021-11-03 13:09:50.000 307 21249.32 459.44 43115.56 48069.53 2021-11-03 13:09:51.000 307 21249.31 459.45 43115.54 48069.50 2021-11-03 13:09:52.000 307 21249.28 459.47 43115.53 48069.49 2021-11-03 13:09:53.000 307 21249.28 459.46 43115.49 48069.49 2021-11-03 13:09:54.000 307 21249.30 459.49 43115.48 48069.49 2021-11-03 13:09:55.000 307 21249.33 459.50 43115.49 48069.48 2021-11-03 13:09:56.000 307 21249.33 459.52 43115.46 48069.45 2021-11-03 13:09:57.000 307 21249.31 459.58 43115.45 48069.49 2021-11-03 13:09:58.000 307 21249.32 459.58 43115.44 48069.45 2021-11-03 13:09:59.000 307 21249.31 459.59 43115.40 48069.48 2021-11-03 13:10:00.000 307 21249.30 459.59 43115.38 48069.42 2021-11-03 13:10:01.000 307 21249.29 459.62 43115.36 48069.39 2021-11-03 13:10:02.000 307 21249.21 459.72 43115.32 48069.36 2021-11-03 13:10:03.000 307 21249.17 459.86 43115.25 48069.31 2021-11-03 13:10:04.000 307 21249.11 459.96 43115.15 48069.19 2021-11-03 13:10:05.000 307 21249.09 460.01 43115.06 48069.11 2021-11-03 13:10:06.000 307 21249.09 460.07 43115.02 48068.99 2021-11-03 13:10:07.000 307 21249.18 460.07 43114.95 48069.04 2021-11-03 13:10:08.000 307 21249.26 460.07 43114.93 48068.99 2021-11-03 13:10:09.000 307 21249.34 460.02 43114.95 48068.98 2021-11-03 13:10:10.000 307 21249.39 459.95 43114.95 48069.05 2021-11-03 13:10:11.000 307 21249.38 459.88 43114.96 48069.04 2021-11-03 13:10:12.000 307 21249.38 459.88 43114.99 48069.05 2021-11-03 13:10:13.000 307 21249.35 459.89 43115.02 48069.08 2021-11-03 13:10:14.000 307 21249.36 459.87 43115.04 48069.09 2021-11-03 13:10:15.000 307 21249.31 459.87 43115.05 48069.12 2021-11-03 13:10:16.000 307 21249.30 459.84 43115.11 48069.12 2021-11-03 13:10:17.000 307 21249.27 459.81 43115.12 48069.09 2021-11-03 13:10:18.000 307 21249.28 459.79 43115.18 48069.18 2021-11-03 13:10:19.000 307 21249.25 459.71 43115.24 48069.17 2021-11-03 13:10:20.000 307 21249.27 459.67 43115.25 48069.19 2021-11-03 13:10:21.000 307 21249.32 459.59 43115.33 48069.26 2021-11-03 13:10:22.000 307 21249.33 459.52 43115.41 48069.32 2021-11-03 13:10:23.000 307 21249.32 459.57 43115.47 48069.39 2021-11-03 13:10:24.000 307 21249.33 459.58 43115.54 48069.50 2021-11-03 13:10:25.000 307 21249.35 459.58 43115.58 48069.56 2021-11-03 13:10:26.000 307 21249.36 459.61 43115.63 48069.63 2021-11-03 13:10:27.000 307 21249.34 459.64 43115.66 48069.63 2021-11-03 13:10:28.000 307 21249.32 459.65 43115.67 48069.66 2021-11-03 13:10:29.000 307 21249.32 459.64 43115.69 48069.68 2021-11-03 13:10:30.000 307 21249.30 459.64 43115.70 48069.71 2021-11-03 13:10:31.000 307 21249.28 459.66 43115.70 48069.70 2021-11-03 13:10:32.000 307 21249.25 459.69 43115.73 48069.68 2021-11-03 13:10:33.000 307 21249.21 459.72 43115.73 48069.69 2021-11-03 13:10:34.000 307 21249.19 459.73 43115.77 48069.75 2021-11-03 13:10:35.000 307 21249.21 459.73 43115.78 48069.69 2021-11-03 13:10:36.000 307 21249.20 459.76 43115.78 48069.70 2021-11-03 13:10:37.000 307 21249.14 459.75 43115.79 48069.74 2021-11-03 13:10:38.000 307 21249.14 459.78 43115.81 48069.75 2021-11-03 13:10:39.000 307 21249.10 459.81 43115.81 48069.73 2021-11-03 13:10:40.000 307 21249.07 459.83 43115.85 48069.68 2021-11-03 13:10:41.000 307 21249.03 459.84 43115.84 48069.73 2021-11-03 13:10:42.000 307 21249.00 459.87 43115.85 48069.72 2021-11-03 13:10:43.000 307 21248.96 459.88 43115.83 48069.72 2021-11-03 13:10:44.000 307 21248.93 459.89 43115.83 48069.66 2021-11-03 13:10:45.000 307 21248.89 459.92 43115.85 48069.66 2021-11-03 13:10:46.000 307 21248.87 459.95 43115.86 48069.62 2021-11-03 13:10:47.000 307 21248.86 459.93 43115.86 48069.64 2021-11-03 13:10:48.000 307 21248.86 459.93 43115.86 48069.65 2021-11-03 13:10:49.000 307 21248.81 459.95 43115.87 48069.65 2021-11-03 13:10:50.000 307 21248.73 459.95 43115.87 48069.59 2021-11-03 13:10:51.000 307 21248.68 459.92 43115.86 48069.63 2021-11-03 13:10:52.000 307 21248.66 459.92 43115.90 48069.64 2021-11-03 13:10:53.000 307 21248.66 459.91 43115.95 48069.62 2021-11-03 13:10:54.000 307 21248.63 459.87 43115.96 48069.66 2021-11-03 13:10:55.000 307 21248.67 459.83 43115.97 48069.61 2021-11-03 13:10:56.000 307 21248.71 459.80 43116.01 48069.64 2021-11-03 13:10:57.000 307 21248.70 459.79 43116.05 48069.70 2021-11-03 13:10:58.000 307 21248.77 459.79 43116.08 48069.76 2021-11-03 13:10:59.000 307 21248.77 459.77 43116.13 48069.81 2021-11-03 13:11:00.000 307 21248.78 459.79 43116.14 48069.86 2021-11-03 13:11:01.000 307 21248.76 459.81 43116.15 48069.86 2021-11-03 13:11:02.000 307 21248.72 459.83 43116.17 48069.88 2021-11-03 13:11:03.000 307 21248.70 459.88 43116.19 48069.86 2021-11-03 13:11:04.000 307 21248.65 459.86 43116.22 48069.91 2021-11-03 13:11:05.000 307 21248.58 459.86 43116.22 48069.87 2021-11-03 13:11:06.000 307 21248.55 459.88 43116.26 48069.86 2021-11-03 13:11:07.000 307 21248.53 459.91 43116.28 48069.88 2021-11-03 13:11:08.000 307 21248.48 459.94 43116.28 48069.82 2021-11-03 13:11:09.000 307 21248.38 459.94 43116.30 48069.80 2021-11-03 13:11:10.000 307 21248.36 459.94 43116.26 48069.77 2021-11-03 13:11:11.000 307 21248.38 459.94 43116.31 48069.75 2021-11-03 13:11:12.000 307 21248.36 459.96 43116.31 48069.74 2021-11-03 13:11:13.000 307 21248.32 459.97 43116.26 48069.70 2021-11-03 13:11:14.000 307 21248.33 459.97 43116.24 48069.72 2021-11-03 13:11:15.000 307 21248.33 459.96 43116.24 48069.70 2021-11-03 13:11:16.000 307 21248.30 459.99 43116.24 48069.66 2021-11-03 13:11:17.000 307 21248.24 459.99 43116.24 48069.69 2021-11-03 13:11:18.000 307 21248.22 459.97 43116.24 48069.61 2021-11-03 13:11:19.000 307 21248.20 459.98 43116.24 48069.63 2021-11-03 13:11:20.000 307 21248.21 459.98 43116.27 48069.62 2021-11-03 13:11:21.000 307 21248.18 459.98 43116.24 48069.62 2021-11-03 13:11:22.000 307 21248.10 460.02 43116.23 48069.60 2021-11-03 13:11:23.000 307 21248.06 460.01 43116.18 48069.58 2021-11-03 13:11:24.000 307 21248.01 460.03 43116.14 48069.51 2021-11-03 13:11:25.000 307 21247.97 460.10 43116.09 48069.46 2021-11-03 13:11:26.000 307 21247.91 460.17 43116.04 48069.38 2021-11-03 13:11:27.000 307 21247.88 460.19 43115.98 48069.36 2021-11-03 13:11:28.000 307 21247.87 460.18 43115.95 48069.30 2021-11-03 13:11:29.000 307 21247.84 460.18 43115.94 48069.26 2021-11-03 13:11:30.000 307 21247.84 460.14 43115.92 48069.19 2021-11-03 13:11:31.000 307 21247.84 460.04 43115.92 48069.19 2021-11-03 13:11:32.000 307 21247.84 460.00 43115.93 48069.22 2021-11-03 13:11:33.000 307 21247.80 459.96 43115.97 48069.25 2021-11-03 13:11:34.000 307 21247.79 459.95 43116.02 48069.26 2021-11-03 13:11:35.000 307 21247.79 459.90 43116.09 48069.28 2021-11-03 13:11:36.000 307 21247.79 459.91 43116.13 48069.32 2021-11-03 13:11:37.000 307 21247.76 459.94 43116.14 48069.35 2021-11-03 13:11:38.000 307 21247.79 459.95 43116.16 48069.39 2021-11-03 13:11:39.000 307 21247.85 459.90 43116.17 48069.36 2021-11-03 13:11:40.000 307 21247.85 459.89 43116.21 48069.46 2021-11-03 13:11:41.000 307 21247.88 459.87 43116.27 48069.46 2021-11-03 13:11:42.000 307 21247.89 459.84 43116.27 48069.51 2021-11-03 13:11:43.000 307 21247.89 459.84 43116.24 48069.50 2021-11-03 13:11:44.000 307 21247.87 459.83 43116.25 48069.52 2021-11-03 13:11:45.000 307 21247.86 459.80 43116.27 48069.54 2021-11-03 13:11:46.000 307 21247.87 459.79 43116.29 48069.54 2021-11-03 13:11:47.000 307 21247.88 459.76 43116.35 48069.55 2021-11-03 13:11:48.000 307 21247.92 459.77 43116.37 48069.59 2021-11-03 13:11:49.000 307 21247.92 459.78 43116.37 48069.65 2021-11-03 13:11:50.000 307 21247.97 459.79 43116.38 48069.66 2021-11-03 13:11:51.000 307 21247.96 459.79 43116.38 48069.66 2021-11-03 13:11:52.000 307 21247.98 459.77 43116.39 48069.69 2021-11-03 13:11:53.000 307 21248.02 459.76 43116.38 48069.71 2021-11-03 13:11:54.000 307 21248.01 459.74 43116.38 48069.69 2021-11-03 13:11:55.000 307 21248.02 459.69 43116.40 48069.69 2021-11-03 13:11:56.000 307 21248.03 459.68 43116.39 48069.77 2021-11-03 13:11:57.000 307 21248.01 459.66 43116.42 48069.72 2021-11-03 13:11:58.000 307 21248.03 459.66 43116.43 48069.73 2021-11-03 13:11:59.000 307 21248.00 459.64 43116.43 48069.75 2021-11-03 13:12:00.000 307 21247.97 459.67 43116.44 48069.77 2021-11-03 13:12:01.000 307 21247.93 459.65 43116.44 48069.71 2021-11-03 13:12:02.000 307 21247.90 459.66 43116.46 48069.70 2021-11-03 13:12:03.000 307 21247.83 459.72 43116.41 48069.67 2021-11-03 13:12:04.000 307 21247.74 459.78 43116.31 48069.61 2021-11-03 13:12:05.000 307 21247.66 459.88 43116.27 48069.55 2021-11-03 13:12:06.000 307 21247.60 460.00 43116.18 48069.45 2021-11-03 13:12:07.000 307 21247.55 460.07 43116.08 48069.30 2021-11-03 13:12:08.000 307 21247.52 460.10 43116.01 48069.20 2021-11-03 13:12:09.000 307 21247.43 460.15 43115.98 48069.14 2021-11-03 13:12:10.000 307 21247.36 460.32 43115.89 48069.08 2021-11-03 13:12:11.000 307 21247.36 460.46 43115.79 48069.00 2021-11-03 13:12:12.000 307 21247.39 460.60 43115.68 48068.89 2021-11-03 13:12:13.000 307 21247.36 460.66 43115.58 48068.78 2021-11-03 13:12:14.000 307 21247.34 460.67 43115.51 48068.71 2021-11-03 13:12:15.000 307 21247.32 460.69 43115.47 48068.60 2021-11-03 13:12:16.000 307 21247.32 460.72 43115.42 48068.56 2021-11-03 13:12:17.000 307 21247.27 460.79 43115.40 48068.53 2021-11-03 13:12:18.000 307 21247.25 460.87 43115.31 48068.49 2021-11-03 13:12:19.000 307 21247.17 460.94 43115.30 48068.40 2021-11-03 13:12:20.000 307 21247.10 460.98 43115.22 48068.30 2021-11-03 13:12:21.000 307 21247.06 461.05 43115.17 48068.27 2021-11-03 13:12:22.000 307 21247.05 461.09 43115.13 48068.21 2021-11-03 13:12:23.000 307 21247.02 461.08 43115.13 48068.15 2021-11-03 13:12:24.000 307 21247.05 461.08 43115.09 48068.11 2021-11-03 13:12:25.000 307 21247.01 461.09 43115.07 48068.12 2021-11-03 13:12:26.000 307 21247.02 461.11 43115.05 48068.09 2021-11-03 13:12:27.000 307 21247.01 461.10 43115.05 48068.07 2021-11-03 13:12:28.000 307 21247.06 461.08 43115.07 48068.09 2021-11-03 13:12:29.000 307 21247.09 461.03 43115.10 48068.13 2021-11-03 13:12:30.000 307 21247.09 461.01 43115.13 48068.14 2021-11-03 13:12:31.000 307 21247.11 461.01 43115.17 48068.17 2021-11-03 13:12:32.000 307 21247.14 461.00 43115.15 48068.18 2021-11-03 13:12:33.000 307 21247.16 460.99 43115.20 48068.24 2021-11-03 13:12:34.000 307 21247.11 461.00 43115.17 48068.24 2021-11-03 13:12:35.000 307 21247.10 460.99 43115.21 48068.27 2021-11-03 13:12:36.000 307 21247.14 460.99 43115.25 48068.29 2021-11-03 13:12:37.000 307 21247.16 461.00 43115.28 48068.30 2021-11-03 13:12:38.000 307 21247.14 460.96 43115.27 48068.32 2021-11-03 13:12:39.000 307 21247.15 460.97 43115.30 48068.34 2021-11-03 13:12:40.000 307 21247.19 460.97 43115.29 48068.37 2021-11-03 13:12:41.000 307 21247.20 460.96 43115.31 48068.38 2021-11-03 13:12:42.000 307 21247.21 460.94 43115.29 48068.37 2021-11-03 13:12:43.000 307 21247.22 460.92 43115.33 48068.37 2021-11-03 13:12:44.000 307 21247.25 460.88 43115.33 48068.41 2021-11-03 13:12:45.000 307 21247.28 460.85 43115.37 48068.47 2021-11-03 13:12:46.000 307 21247.29 460.85 43115.40 48068.50 2021-11-03 13:12:47.000 307 21247.30 460.88 43115.44 48068.53 2021-11-03 13:12:48.000 307 21247.29 460.87 43115.49 48068.52 2021-11-03 13:12:49.000 307 21247.30 460.86 43115.47 48068.54 2021-11-03 13:12:50.000 307 21247.30 460.87 43115.48 48068.58 2021-11-03 13:12:51.000 307 21247.32 460.86 43115.49 48068.60 2021-11-03 13:12:52.000 307 21247.31 460.84 43115.47 48068.60 2021-11-03 13:12:53.000 307 21247.31 460.87 43115.51 48068.63 2021-11-03 13:12:54.000 307 21247.32 460.92 43115.51 48068.65 2021-11-03 13:12:55.000 307 21247.37 461.00 43115.49 48068.61 2021-11-03 13:12:56.000 307 21247.36 461.05 43115.46 48068.60 2021-11-03 13:12:57.000 307 21247.36 461.08 43115.46 48068.59 2021-11-03 13:12:58.000 307 21247.35 461.09 43115.44 48068.60 2021-11-03 13:12:59.000 307 21247.36 461.05 43115.43 48068.61 2021-11-03 13:13:00.000 307 21247.41 461.02 43115.42 48068.63 2021-11-03 13:13:01.000 307 21247.48 460.98 43115.47 48068.59 2021-11-03 13:13:02.000 307 21247.50 460.89 43115.57 48068.67 2021-11-03 13:13:03.000 307 21247.51 460.86 43115.59 48068.74 2021-11-03 13:13:04.000 307 21247.54 460.78 43115.64 48068.82 2021-11-03 13:13:05.000 307 21247.57 460.74 43115.69 48068.87 2021-11-03 13:13:06.000 307 21247.64 460.70 43115.79 48068.95 2021-11-03 13:13:07.000 307 21247.66 460.67 43115.81 48069.02 2021-11-03 13:13:08.000 307 21247.68 460.63 43115.86 48069.06 2021-11-03 13:13:09.000 307 21247.71 460.59 43115.94 48069.12 2021-11-03 13:13:10.000 307 21247.68 460.59 43115.93 48069.14 2021-11-03 13:13:11.000 307 21247.69 460.55 43115.95 48069.16 2021-11-03 13:13:12.000 307 21247.68 460.53 43115.96 48069.17 2021-11-03 13:13:13.000 307 21247.70 460.53 43115.98 48069.20 2021-11-03 13:13:14.000 307 21247.72 460.50 43115.99 48069.24 2021-11-03 13:13:15.000 307 21247.72 460.49 43116.02 48069.26 2021-11-03 13:13:16.000 307 21247.76 460.45 43116.03 48069.26 2021-11-03 13:13:17.000 307 21247.78 460.43 43116.04 48069.23 2021-11-03 13:13:18.000 307 21247.77 460.43 43116.01 48069.24 2021-11-03 13:13:19.000 307 21247.78 460.37 43116.00 48069.29 2021-11-03 13:13:20.000 307 21247.79 460.34 43116.03 48069.30 2021-11-03 13:13:21.000 307 21247.82 460.31 43116.05 48069.30 2021-11-03 13:13:22.000 307 21247.80 460.29 43116.06 48069.32 2021-11-03 13:13:23.000 307 21247.83 460.27 43116.09 48069.34 2021-11-03 13:13:24.000 307 21247.87 460.25 43116.08 48069.38 2021-11-03 13:13:25.000 307 21247.92 460.19 43116.09 48069.39 2021-11-03 13:13:26.000 307 21247.94 460.18 43116.10 48069.40 2021-11-03 13:13:27.000 307 21247.98 460.17 43116.15 48069.49 2021-11-03 13:13:28.000 307 21248.02 460.15 43116.17 48069.46 2021-11-03 13:13:29.000 307 21248.02 460.13 43116.19 48069.53 2021-11-03 13:13:30.000 307 21248.06 460.12 43116.19 48069.54 2021-11-03 13:13:31.000 307 21248.08 460.11 43116.23 48069.58 2021-11-03 13:13:32.000 307 21248.11 460.10 43116.22 48069.58 2021-11-03 13:13:33.000 307 21248.07 460.10 43116.21 48069.59 2021-11-03 13:13:34.000 307 21248.07 460.10 43116.24 48069.60 2021-11-03 13:13:35.000 307 21248.09 460.10 43116.26 48069.63 2021-11-03 13:13:36.000 307 21248.12 460.06 43116.28 48069.60 2021-11-03 13:13:37.000 307 21248.15 460.02 43116.31 48069.66 2021-11-03 13:13:38.000 307 21248.12 460.03 43116.31 48069.65 2021-11-03 13:13:39.000 307 21248.12 460.02 43116.33 48069.71 2021-11-03 13:13:40.000 307 21248.10 460.00 43116.35 48069.67 2021-11-03 13:13:41.000 307 21248.08 459.98 43116.35 48069.72 2021-11-03 13:13:42.000 307 21248.11 459.98 43116.35 48069.69 2021-11-03 13:13:43.000 307 21248.11 459.97 43116.35 48069.73 2021-11-03 13:13:44.000 307 21248.09 459.97 43116.35 48069.72 2021-11-03 13:13:45.000 307 21248.06 460.00 43116.34 48069.68 2021-11-03 13:13:46.000 307 21248.04 460.01 43116.35 48069.69 2021-11-03 13:13:47.000 307 21248.05 459.97 43116.36 48069.72 2021-11-03 13:13:48.000 307 21248.04 460.00 43116.34 48069.66 2021-11-03 13:13:49.000 307 21248.05 460.00 43116.34 48069.74 2021-11-03 13:13:50.000 307 21248.05 460.03 43116.32 48069.65 2021-11-03 13:13:51.000 307 21248.06 460.00 43116.35 48069.68 2021-11-03 13:13:52.000 307 21248.05 459.99 43116.38 48069.69 2021-11-03 13:13:53.000 307 21248.04 459.94 43116.37 48069.70 2021-11-03 13:13:54.000 307 21248.07 459.92 43116.41 48069.72 2021-11-03 13:13:55.000 307 21248.09 459.90 43116.42 48069.77 2021-11-03 13:13:56.000 307 21248.07 459.89 43116.48 48069.75 2021-11-03 13:13:57.000 307 21248.06 459.85 43116.48 48069.83 2021-11-03 13:13:58.000 307 21248.08 459.81 43116.50 48069.84 2021-11-03 13:13:59.000 307 21248.11 459.80 43116.52 48069.85 2021-11-03 13:14:00.000 307 21248.16 459.78 43116.53 48069.85 2021-11-03 13:14:01.000 307 21248.15 459.73 43116.56 48069.91 2021-11-03 13:14:02.000 307 21248.15 459.67 43116.58 48069.96 2021-11-03 13:14:03.000 307 21248.16 459.67 43116.61 48069.95 2021-11-03 13:14:04.000 307 21248.19 459.63 43116.67 48070.03 2021-11-03 13:14:05.000 307 21248.23 459.62 43116.68 48070.05 2021-11-03 13:14:06.000 307 21248.26 459.59 43116.71 48070.08 2021-11-03 13:14:07.000 307 21248.29 459.56 43116.74 48070.11 2021-11-03 13:14:08.000 307 21248.33 459.53 43116.77 48070.13 2021-11-03 13:14:09.000 307 21248.36 459.49 43116.81 48070.21 2021-11-03 13:14:10.000 307 21248.37 459.46 43116.85 48070.21 2021-11-03 13:14:11.000 307 21248.40 459.45 43116.86 48070.27 2021-11-03 13:14:12.000 307 21248.40 459.41 43116.87 48070.25 2021-11-03 13:14:13.000 307 21248.40 459.41 43116.86 48070.28 2021-11-03 13:14:14.000 307 21248.45 459.41 43116.90 48070.34 2021-11-03 13:14:15.000 307 21248.48 459.38 43116.93 48070.38 2021-11-03 13:14:16.000 307 21248.47 459.37 43116.94 48070.39 2021-11-03 13:14:17.000 307 21248.47 459.36 43116.98 48070.42 2021-11-03 13:14:18.000 307 21248.50 459.32 43117.00 48070.43 2021-11-03 13:14:19.000 307 21248.53 459.30 43117.03 48070.47 2021-11-03 13:14:20.000 307 21248.53 459.28 43117.06 48070.48 2021-11-03 13:14:21.000 307 21248.52 459.24 43117.09 48070.49 2021-11-03 13:14:22.000 307 21248.50 459.22 43117.11 48070.54 2021-11-03 13:14:23.000 307 21248.49 459.20 43117.12 48070.55 2021-11-03 13:14:24.000 307 21248.45 459.18 43117.15 48070.56 2021-11-03 13:14:25.000 307 21248.42 459.18 43117.16 48070.56 2021-11-03 13:14:26.000 307 21248.42 459.19 43117.15 48070.56 2021-11-03 13:14:27.000 307 21248.43 459.17 43117.18 48070.55 2021-11-03 13:14:28.000 307 21248.39 459.14 43117.20 48070.57 2021-11-03 13:14:29.000 307 21248.36 459.10 43117.22 48070.57 2021-11-03 13:14:30.000 307 21248.36 459.10 43117.20 48070.58 2021-11-03 13:14:31.000 307 21248.33 459.12 43117.23 48070.60 2021-11-03 13:14:32.000 307 21248.32 459.10 43117.26 48070.63 2021-11-03 13:14:33.000 307 21248.33 459.10 43117.24 48070.57 2021-11-03 13:14:34.000 307 21248.30 459.12 43117.27 48070.60 2021-11-03 13:14:35.000 307 21248.31 459.12 43117.30 48070.57 2021-11-03 13:14:36.000 307 21248.32 459.12 43117.32 48070.60 2021-11-03 13:14:37.000 307 21248.33 459.13 43117.29 48070.59 2021-11-03 13:14:38.000 307 21248.36 459.14 43117.25 48070.63 2021-11-03 13:14:39.000 307 21248.34 459.17 43117.22 48070.59 2021-11-03 13:14:40.000 307 21248.25 459.24 43117.19 48070.58 2021-11-03 13:14:41.000 307 21248.23 459.31 43117.15 48070.51 2021-11-03 13:14:42.000 307 21248.22 459.36 43117.11 48070.46 2021-11-03 13:14:43.000 307 21248.20 459.41 43117.05 48070.40 2021-11-03 13:14:44.000 307 21248.19 459.40 43117.06 48070.39 2021-11-03 13:14:45.000 307 21248.16 459.42 43117.04 48070.34 2021-11-03 13:14:46.000 307 21248.16 459.46 43117.00 48070.31 2021-11-03 13:14:47.000 307 21248.18 459.47 43116.96 48070.32 2021-11-03 13:14:48.000 307 21248.14 459.48 43116.95 48070.27 2021-11-03 13:14:49.000 307 21248.12 459.50 43116.92 48070.23 2021-11-03 13:14:50.000 307 21248.11 459.50 43116.90 48070.22 2021-11-03 13:14:51.000 307 21248.10 459.52 43116.92 48070.18 2021-11-03 13:14:52.000 307 21248.10 459.51 43116.92 48070.22 2021-11-03 13:14:53.000 307 21248.08 459.50 43116.89 48070.20 2021-11-03 13:14:54.000 307 21248.06 459.50 43116.91 48070.16 2021-11-03 13:14:55.000 307 21248.01 459.51 43116.94 48070.14 2021-11-03 13:14:56.000 307 21248.02 459.54 43116.90 48070.17 2021-11-03 13:14:57.000 307 21247.95 459.56 43116.87 48070.14 2021-11-03 13:14:58.000 307 21247.82 459.67 43116.81 48070.05 2021-11-03 13:14:59.000 307 21247.77 459.75 43116.77 48070.01 2021-11-03 13:15:00.000 307 21247.70 459.78 43116.69 48069.89 2021-11-03 13:15:01.000 307 21247.62 459.80 43116.69 48069.83 2021-11-03 13:15:02.000 307 21247.56 459.81 43116.66 48069.79 2021-11-03 13:15:03.000 307 21247.53 459.83 43116.62 48069.73 2021-11-03 13:15:04.000 307 21247.50 459.87 43116.62 48069.68 2021-11-03 13:15:05.000 307 21247.43 459.86 43116.62 48069.66 2021-11-03 13:15:06.000 307 21247.38 459.91 43116.56 48069.63 2021-11-03 13:15:07.000 307 21247.34 459.99 43116.57 48069.60 2021-11-03 13:15:08.000 307 21247.29 460.08 43116.58 48069.57 2021-11-03 13:15:09.000 307 21247.23 460.16 43116.55 48069.51 2021-11-03 13:15:10.000 307 21247.21 460.20 43116.53 48069.51 2021-11-03 13:15:11.000 307 21247.19 460.21 43116.50 48069.44 2021-11-03 13:15:12.000 307 21247.16 460.25 43116.48 48069.38 2021-11-03 13:15:13.000 307 21247.12 460.26 43116.49 48069.38 2021-11-03 13:15:14.000 307 21247.12 460.27 43116.48 48069.38 2021-11-03 13:15:15.000 307 21247.08 460.29 43116.47 48069.41 2021-11-03 13:15:16.000 307 21247.05 460.34 43116.49 48069.40 2021-11-03 13:15:17.000 307 21247.05 460.38 43116.51 48069.38 2021-11-03 13:15:18.000 307 21247.01 460.39 43116.50 48069.35 2021-11-03 13:15:19.000 307 21247.00 460.43 43116.49 48069.35 2021-11-03 13:15:20.000 307 21246.94 460.48 43116.49 48069.37 2021-11-03 13:15:21.000 307 21246.95 460.51 43116.47 48069.34 2021-11-03 13:15:22.000 307 21246.92 460.52 43116.49 48069.29 2021-11-03 13:15:23.000 307 21246.86 460.60 43116.47 48069.29 2021-11-03 13:15:24.000 307 21246.79 460.69 43116.42 48069.19 2021-11-03 13:15:25.000 307 21246.76 460.76 43116.37 48069.16 2021-11-03 13:15:26.000 307 21246.69 460.84 43116.31 48069.11 2021-11-03 13:15:27.000 307 21246.68 460.87 43116.28 48069.03 2021-11-03 13:15:28.000 307 21246.68 460.90 43116.23 48069.01 2021-11-03 13:15:29.000 307 21246.65 460.94 43116.22 48068.97 2021-11-03 13:15:30.000 307 21246.65 460.96 43116.20 48068.90 2021-11-03 13:15:31.000 307 21246.65 460.99 43116.18 48068.94 2021-11-03 13:15:32.000 307 21246.65 461.03 43116.16 48068.86 2021-11-03 13:15:33.000 307 21246.63 461.08 43116.13 48068.85 2021-11-03 13:15:34.000 307 21246.60 461.13 43116.12 48068.89 2021-11-03 13:15:35.000 307 21246.59 461.20 43116.07 48068.84 2021-11-03 13:15:36.000 307 21246.56 461.26 43115.99 48068.77 2021-11-03 13:15:37.000 307 21246.53 461.33 43115.94 48068.75 2021-11-03 13:15:38.000 307 21246.55 461.35 43115.92 48068.65 2021-11-03 13:15:39.000 307 21246.50 461.44 43115.86 48068.65 2021-11-03 13:15:40.000 307 21246.49 461.47 43115.84 48068.60 2021-11-03 13:15:41.000 307 21246.41 461.48 43115.82 48068.50 2021-11-03 13:15:42.000 307 21246.40 461.48 43115.80 48068.48 2021-11-03 13:15:43.000 307 21246.38 461.59 43115.78 48068.48 2021-11-03 13:15:44.000 307 21246.31 461.72 43115.69 48068.43 2021-11-03 13:15:45.000 307 21246.25 461.78 43115.67 48068.36 2021-11-03 13:15:46.000 307 21246.28 461.84 43115.63 48068.33 2021-11-03 13:15:47.000 307 21246.32 461.90 43115.58 48068.23 2021-11-03 13:15:48.000 307 21246.32 461.91 43115.49 48068.22 2021-11-03 13:15:49.000 307 21246.30 461.92 43115.45 48068.17 2021-11-03 13:15:50.000 307 21246.31 461.96 43115.40 48068.12 2021-11-03 13:15:51.000 307 21246.33 461.99 43115.38 48068.10 2021-11-03 13:15:52.000 307 21246.39 462.05 43115.34 48068.07 2021-11-03 13:15:53.000 307 21246.41 462.09 43115.29 48068.03 2021-11-03 13:15:54.000 307 21246.40 462.09 43115.26 48068.03 2021-11-03 13:15:55.000 307 21246.42 462.09 43115.20 48068.05 2021-11-03 13:15:56.000 307 21246.40 462.04 43115.20 48067.95 2021-11-03 13:15:57.000 307 21246.39 462.03 43115.24 48067.97 2021-11-03 13:15:58.000 307 21246.38 462.03 43115.22 48067.94 2021-11-03 13:15:59.000 307 21246.36 462.05 43115.21 48067.93 2021-11-03 13:16:00.000 307 21246.35 462.05 43115.22 48067.93 2021-11-03 13:16:01.000 307 21246.34 462.00 43115.20 48067.94 2021-11-03 13:16:02.000 307 21246.31 461.97 43115.25 48067.93 2021-11-03 13:16:03.000 307 21246.28 461.93 43115.27 48067.92 2021-11-03 13:16:04.000 307 21246.29 461.88 43115.27 48067.92 2021-11-03 13:16:05.000 307 21246.25 461.91 43115.29 48067.97 2021-11-03 13:16:06.000 307 21246.27 461.88 43115.31 48067.98 2021-11-03 13:16:07.000 307 21246.28 461.85 43115.37 48068.01 2021-11-03 13:16:08.000 307 21246.26 461.82 43115.39 48068.00 2021-11-03 13:16:09.000 307 21246.23 461.80 43115.41 48068.05 2021-11-03 13:16:10.000 307 21246.25 461.79 43115.46 48068.06 2021-11-03 13:16:11.000 307 21246.23 461.79 43115.47 48068.07 2021-11-03 13:16:12.000 307 21246.24 461.78 43115.46 48068.09 2021-11-03 13:16:13.000 307 21246.24 461.77 43115.46 48068.14 2021-11-03 13:16:14.000 307 21246.23 461.72 43115.49 48068.10 2021-11-03 13:16:15.000 307 21246.25 461.69 43115.49 48068.12 2021-11-03 13:16:16.000 307 21246.27 461.65 43115.47 48068.13 2021-11-03 13:16:17.000 307 21246.25 461.63 43115.50 48068.16 2021-11-03 13:16:18.000 307 21246.23 461.61 43115.54 48068.16 2021-11-03 13:16:19.000 307 21246.25 461.56 43115.58 48068.14 2021-11-03 13:16:20.000 307 21246.30 461.50 43115.57 48068.15 2021-11-03 13:16:21.000 307 21246.38 461.36 43115.60 48068.20 2021-11-03 13:16:22.000 307 21246.37 461.21 43115.68 48068.21 2021-11-03 13:16:23.000 307 21246.37 461.17 43115.73 48068.32 2021-11-03 13:16:24.000 307 21246.44 461.09 43115.81 48068.35 2021-11-03 13:16:25.000 307 21246.44 461.02 43115.86 48068.42 2021-11-03 13:16:26.000 307 21246.45 460.98 43115.89 48068.50 2021-11-03 13:16:27.000 307 21246.49 460.93 43115.94 48068.60 2021-11-03 13:16:28.000 307 21246.55 460.91 43115.99 48068.64 2021-11-03 13:16:29.000 307 21246.58 460.88 43116.03 48068.72 2021-11-03 13:16:30.000 307 21246.60 460.83 43116.08 48068.75 2021-11-03 13:16:31.000 307 21246.64 460.82 43116.13 48068.81 2021-11-03 13:16:32.000 307 21246.67 460.82 43116.20 48068.85 2021-11-03 13:16:33.000 307 21246.69 460.86 43116.18 48068.87 2021-11-03 13:16:34.000 307 21246.66 460.92 43116.16 48068.90 2021-11-03 13:16:35.000 307 21246.63 460.98 43116.17 48068.92 2021-11-03 13:16:36.000 307 21246.60 461.00 43116.16 48068.90 2021-11-03 13:16:37.000 307 21246.60 460.95 43116.15 48068.86 2021-11-03 13:16:38.000 307 21246.61 460.90 43116.18 48068.86 2021-11-03 13:16:39.000 307 21246.65 460.89 43116.21 48068.88 2021-11-03 13:16:40.000 307 21246.67 460.90 43116.27 48068.96 2021-11-03 13:16:41.000 307 21246.68 460.88 43116.29 48069.00 2021-11-03 13:16:42.000 307 21246.71 460.84 43116.33 48069.05 2021-11-03 13:16:43.000 307 21246.67 460.87 43116.33 48069.04 2021-11-03 13:16:44.000 307 21246.60 460.96 43116.31 48069.05 2021-11-03 13:16:45.000 307 21246.52 460.97 43116.31 48069.02 2021-11-03 13:16:46.000 307 21246.51 461.00 43116.29 48068.93 2021-11-03 13:16:47.000 307 21246.47 460.97 43116.29 48068.90 2021-11-03 13:16:48.000 307 21246.44 460.95 43116.30 48068.94 2021-11-03 13:16:49.000 307 21246.41 460.94 43116.29 48068.91 2021-11-03 13:16:50.000 307 21246.40 460.96 43116.31 48068.94 2021-11-03 13:16:51.000 307 21246.38 460.93 43116.30 48068.94 2021-11-03 13:16:52.000 307 21246.39 460.90 43116.34 48068.93 2021-11-03 13:16:53.000 307 21246.38 460.87 43116.33 48068.91 2021-11-03 13:16:54.000 307 21246.38 460.87 43116.34 48068.96 2021-11-03 13:16:55.000 307 21246.39 460.89 43116.37 48068.93 2021-11-03 13:16:56.000 307 21246.34 460.88 43116.38 48068.97 2021-11-03 13:16:57.000 307 21246.32 460.88 43116.41 48068.99 2021-11-03 13:16:58.000 307 21246.32 460.91 43116.44 48068.97 2021-11-03 13:16:59.000 307 21246.31 460.94 43116.44 48069.00 2021-11-03 13:17:00.000 307 21246.30 460.95 43116.46 48068.99 2021-11-03 13:17:01.000 307 21246.26 460.96 43116.47 48068.98 2021-11-03 13:17:02.000 307 21246.20 460.97 43116.49 48069.00 2021-11-03 13:17:03.000 307 21246.17 460.98 43116.49 48068.99 2021-11-03 13:17:04.000 307 21246.13 461.01 43116.49 48068.98 2021-11-03 13:17:05.000 307 21246.12 461.03 43116.49 48069.00 2021-11-03 13:17:06.000 307 21246.14 461.09 43116.49 48069.00 2021-11-03 13:17:07.000 307 21246.13 461.16 43116.45 48069.02 2021-11-03 13:17:08.000 307 21246.20 461.21 43116.49 48069.01 2021-11-03 13:17:09.000 307 21246.23 461.29 43116.45 48068.98 2021-11-03 13:17:10.000 307 21246.23 461.31 43116.42 48068.96 2021-11-03 13:17:11.000 307 21246.22 461.33 43116.44 48068.93 2021-11-03 13:17:12.000 307 21246.24 461.36 43116.46 48068.95 2021-11-03 13:17:13.000 307 21246.28 461.38 43116.46 48068.98 2021-11-03 13:17:14.000 307 21246.27 461.42 43116.44 48068.93 2021-11-03 13:17:15.000 307 21246.29 461.49 43116.38 48068.95 2021-11-03 13:17:16.000 307 21246.32 461.52 43116.38 48069.01 2021-11-03 13:17:17.000 307 21246.31 461.52 43116.40 48068.99 2021-11-03 13:17:18.000 307 21246.33 461.55 43116.41 48069.01 2021-11-03 13:17:19.000 307 21246.31 461.52 43116.42 48069.01 2021-11-03 13:17:20.000 307 21246.34 461.50 43116.44 48069.00 2021-11-03 13:17:21.000 307 21246.34 461.50 43116.42 48069.02 2021-11-03 13:17:22.000 307 21246.33 461.53 43116.45 48069.02 2021-11-03 13:17:23.000 307 21246.38 461.54 43116.48 48069.05 2021-11-03 13:17:24.000 307 21246.41 461.53 43116.46 48069.12 2021-11-03 13:17:25.000 307 21246.41 461.49 43116.52 48069.09 2021-11-03 13:17:26.000 307 21246.40 461.50 43116.56 48069.12 2021-11-03 13:17:27.000 307 21246.41 461.52 43116.56 48069.12 2021-11-03 13:17:28.000 307 21246.45 461.52 43116.56 48069.16 2021-11-03 13:17:29.000 307 21246.44 461.51 43116.57 48069.17 2021-11-03 13:17:30.000 307 21246.49 461.47 43116.60 48069.20 2021-11-03 13:17:31.000 307 21246.51 461.45 43116.61 48069.23 2021-11-03 13:17:32.000 307 21246.52 461.43 43116.64 48069.27 2021-11-03 13:17:33.000 307 21246.52 461.41 43116.65 48069.27 2021-11-03 13:17:34.000 307 21246.51 461.38 43116.67 48069.31 2021-11-03 13:17:35.000 307 21246.49 461.36 43116.71 48069.33 2021-11-03 13:17:36.000 307 21246.48 461.37 43116.73 48069.33 2021-11-03 13:17:37.000 307 21246.46 461.37 43116.74 48069.37 2021-11-03 13:17:38.000 307 21246.43 461.33 43116.77 48069.35 2021-11-03 13:17:39.000 307 21246.40 461.32 43116.82 48069.37 2021-11-03 13:17:40.000 307 21246.43 461.32 43116.86 48069.38 2021-11-03 13:17:41.000 307 21246.44 461.32 43116.87 48069.41 2021-11-03 13:17:42.000 307 21246.45 461.37 43116.88 48069.42 2021-11-03 13:17:43.000 307 21246.44 461.39 43116.88 48069.45 2021-11-03 13:17:44.000 307 21246.48 461.40 43116.85 48069.45 2021-11-03 13:17:45.000 307 21246.47 461.40 43116.84 48069.47 2021-11-03 13:17:46.000 307 21246.50 461.38 43116.86 48069.48 2021-11-03 13:17:47.000 307 21246.49 461.36 43116.89 48069.47 2021-11-03 13:17:48.000 307 21246.50 461.37 43116.90 48069.47 2021-11-03 13:17:49.000 307 21246.48 461.35 43116.90 48069.52 2021-11-03 13:17:50.000 307 21246.49 461.33 43116.88 48069.53 2021-11-03 13:17:51.000 307 21246.48 461.33 43116.92 48069.52 2021-11-03 13:17:52.000 307 21246.46 461.34 43116.92 48069.52 2021-11-03 13:17:53.000 307 21246.47 461.35 43116.92 48069.47 2021-11-03 13:17:54.000 307 21246.46 461.31 43116.96 48069.54 2021-11-03 13:17:55.000 307 21246.44 461.28 43116.99 48069.49 2021-11-03 13:17:56.000 307 21246.48 461.28 43116.99 48069.55 2021-11-03 13:17:57.000 307 21246.50 461.28 43116.98 48069.56 2021-11-03 13:17:58.000 307 21246.46 461.34 43116.96 48069.60 2021-11-03 13:17:59.000 307 21246.47 461.37 43116.95 48069.54 2021-11-03 13:18:00.000 307 21246.47 461.39 43116.88 48069.53 2021-11-03 13:18:01.000 307 21246.49 461.36 43116.87 48069.51 2021-11-03 13:18:02.000 307 21246.50 461.34 43116.86 48069.49 2021-11-03 13:18:03.000 307 21246.55 461.30 43116.87 48069.51 2021-11-03 13:18:04.000 307 21246.56 461.28 43116.87 48069.50 2021-11-03 13:18:05.000 307 21246.58 461.24 43116.91 48069.53 2021-11-03 13:18:06.000 307 21246.62 461.20 43116.93 48069.57 2021-11-03 13:18:07.000 307 21246.65 461.16 43116.94 48069.59 2021-11-03 13:18:08.000 307 21246.66 461.13 43116.96 48069.59 2021-11-03 13:18:09.000 307 21246.70 461.14 43116.98 48069.61 2021-11-03 13:18:10.000 307 21246.69 461.12 43116.99 48069.66 2021-11-03 13:18:11.000 307 21246.71 461.10 43116.98 48069.66 2021-11-03 13:18:12.000 307 21246.72 461.08 43116.99 48069.61 2021-11-03 13:18:13.000 307 21246.70 461.08 43116.98 48069.64 2021-11-03 13:18:14.000 307 21246.70 461.05 43116.98 48069.68 2021-11-03 13:18:15.000 307 21246.69 461.02 43117.01 48069.68 2021-11-03 13:18:16.000 307 21246.70 461.02 43116.98 48069.67 2021-11-03 13:18:17.000 307 21246.70 461.00 43116.94 48069.66 2021-11-03 13:18:18.000 307 21246.67 461.00 43116.93 48069.64 2021-11-03 13:18:19.000 307 21246.67 460.97 43116.96 48069.62 2021-11-03 13:18:20.000 307 21246.67 460.97 43116.95 48069.59 2021-11-03 13:18:21.000 307 21246.66 460.93 43116.96 48069.62 2021-11-03 13:18:22.000 307 21246.63 460.93 43116.94 48069.57 2021-11-03 13:18:23.000 307 21246.60 460.93 43116.95 48069.58 2021-11-03 13:18:24.000 307 21246.56 460.90 43116.94 48069.55 2021-11-03 13:18:25.000 307 21246.51 460.91 43116.92 48069.56 2021-11-03 13:18:26.000 307 21246.50 460.91 43116.95 48069.56 2021-11-03 13:18:27.000 307 21246.50 460.92 43116.96 48069.54 2021-11-03 13:18:28.000 307 21246.48 460.94 43116.96 48069.52 2021-11-03 13:18:29.000 307 21246.49 460.96 43116.96 48069.51 2021-11-03 13:18:30.000 307 21246.47 460.97 43116.94 48069.48 2021-11-03 13:18:31.000 307 21246.46 460.99 43116.91 48069.48 2021-11-03 13:18:32.000 307 21246.45 460.99 43116.89 48069.47 2021-11-03 13:18:33.000 307 21246.46 461.02 43116.89 48069.42 2021-11-03 13:18:34.000 307 21246.47 461.02 43116.83 48069.42 2021-11-03 13:18:35.000 307 21246.42 461.02 43116.81 48069.39 2021-11-03 13:18:36.000 307 21246.41 461.03 43116.81 48069.38 2021-11-03 13:18:37.000 307 21246.38 461.07 43116.80 48069.38 2021-11-03 13:18:38.000 307 21246.37 461.09 43116.82 48069.35 2021-11-03 13:18:39.000 307 21246.32 461.12 43116.81 48069.34 2021-11-03 13:18:40.000 307 21246.36 461.17 43116.77 48069.32 2021-11-03 13:18:41.000 307 21246.34 461.20 43116.72 48069.32 2021-11-03 13:18:42.000 307 21246.35 461.26 43116.70 48069.30 2021-11-03 13:18:43.000 307 21246.31 461.29 43116.67 48069.24 2021-11-03 13:18:44.000 307 21246.29 461.32 43116.65 48069.21 2021-11-03 13:18:45.000 307 21246.27 461.35 43116.63 48069.17 2021-11-03 13:18:46.000 307 21246.23 461.36 43116.62 48069.16 2021-11-03 13:18:47.000 307 21246.17 461.41 43116.54 48069.08 2021-11-03 13:18:48.000 307 21246.13 461.45 43116.48 48069.05 2021-11-03 13:18:49.000 307 21246.13 461.45 43116.49 48068.97 2021-11-03 13:18:50.000 307 21246.11 461.41 43116.50 48068.99 2021-11-03 13:18:51.000 307 21246.13 461.39 43116.50 48068.98 2021-11-03 13:18:52.000 307 21246.15 461.37 43116.52 48068.96 2021-11-03 13:18:53.000 307 21246.11 461.38 43116.52 48069.01 2021-11-03 13:18:54.000 307 21246.05 461.43 43116.51 48068.98 2021-11-03 13:18:55.000 307 21245.99 461.48 43116.48 48068.93 2021-11-03 13:18:56.000 307 21246.00 461.47 43116.45 48068.88 2021-11-03 13:18:57.000 307 21245.99 461.45 43116.44 48068.82 2021-11-03 13:18:58.000 307 21245.93 461.47 43116.42 48068.82 2021-11-03 13:18:59.000 307 21245.90 461.48 43116.42 48068.79 2021-11-03 13:19:00.000 307 21245.83 461.50 43116.39 48068.73 2021-11-03 13:19:01.000 307 21245.78 461.51 43116.32 48068.67 2021-11-03 13:19:02.000 307 21245.77 461.47 43116.30 48068.64 2021-11-03 13:19:03.000 307 21245.72 461.57 43116.27 48068.62 2021-11-03 13:19:04.000 307 21245.66 461.72 43116.15 48068.52 2021-11-03 13:19:05.000 307 21245.65 461.78 43116.02 48068.45 2021-11-03 13:19:06.000 307 21245.62 461.82 43115.95 48068.34 2021-11-03 13:19:07.000 307 21245.62 461.79 43115.89 48068.29 2021-11-03 13:19:08.000 307 21245.61 461.76 43115.87 48068.22 2021-11-03 13:19:09.000 307 21245.62 461.74 43115.84 48068.19 2021-11-03 13:19:10.000 307 21245.61 461.78 43115.85 48068.15 2021-11-03 13:19:11.000 307 21245.64 461.79 43115.81 48068.12 2021-11-03 13:19:12.000 307 21245.61 461.76 43115.74 48068.08 2021-11-03 13:19:13.000 307 21245.63 461.71 43115.75 48068.13 2021-11-03 13:19:14.000 307 21245.65 461.65 43115.75 48068.11 2021-11-03 13:19:15.000 307 21245.70 461.65 43115.77 48068.11 2021-11-03 13:19:16.000 307 21245.73 461.60 43115.83 48068.14 2021-11-03 13:19:17.000 307 21245.70 461.60 43115.86 48068.18 2021-11-03 13:19:18.000 307 21245.72 461.59 43115.87 48068.16 2021-11-03 13:19:19.000 307 21245.70 461.58 43115.85 48068.15 2021-11-03 13:19:20.000 307 21245.73 461.55 43115.89 48068.21 2021-11-03 13:19:21.000 307 21245.71 461.52 43115.89 48068.18 2021-11-03 13:19:22.000 307 21245.72 461.48 43115.92 48068.21 2021-11-03 13:19:23.000 307 21245.76 461.48 43115.95 48068.26 2021-11-03 13:19:24.000 307 21245.78 461.40 43115.99 48068.29 2021-11-03 13:19:25.000 307 21245.81 461.31 43116.03 48068.33 2021-11-03 13:19:26.000 307 21245.87 461.21 43116.10 48068.43 2021-11-03 13:19:27.000 307 21245.94 461.07 43116.23 48068.52 2021-11-03 13:19:28.000 307 21246.03 460.94 43116.34 48068.60 2021-11-03 13:19:29.000 307 21246.05 460.87 43116.45 48068.78 2021-11-03 13:19:30.000 307 21246.06 460.85 43116.58 48068.87 2021-11-03 13:19:31.000 307 21246.03 460.86 43116.60 48068.96 2021-11-03 13:19:32.000 307 21246.02 460.91 43116.62 48069.02 2021-11-03 13:19:33.000 307 21246.09 460.91 43116.64 48069.00 2021-11-03 13:19:34.000 307 21246.12 460.88 43116.66 48069.06 2021-11-03 13:19:35.000 307 21246.12 460.84 43116.73 48069.08 2021-11-03 13:19:36.000 307 21246.10 460.85 43116.81 48069.17 2021-11-03 13:19:37.000 307 21246.05 460.86 43116.87 48069.17 2021-11-03 13:19:38.000 307 21246.00 460.90 43116.87 48069.19 2021-11-03 13:19:39.000 307 21245.96 460.97 43116.91 48069.20 2021-11-03 13:19:40.000 307 21245.87 461.09 43116.86 48069.18 2021-11-03 13:19:41.000 307 21245.75 461.24 43116.77 48069.11 2021-11-03 13:19:42.000 307 21245.75 461.25 43116.68 48069.00 2021-11-03 13:19:43.000 307 21245.79 461.21 43116.66 48068.94 2021-11-03 13:19:44.000 307 21245.80 461.16 43116.67 48068.90 2021-11-03 13:19:45.000 307 21245.84 461.14 43116.67 48068.96 2021-11-03 13:19:46.000 307 21245.88 461.13 43116.68 48068.96 2021-11-03 13:19:47.000 307 21245.86 461.22 43116.66 48068.95 2021-11-03 13:19:48.000 307 21245.85 461.36 43116.58 48068.90 2021-11-03 13:19:49.000 307 21245.81 461.40 43116.51 48068.87 2021-11-03 13:19:50.000 307 21245.74 461.44 43116.43 48068.79 2021-11-03 13:19:51.000 307 21245.76 461.46 43116.39 48068.76 2021-11-03 13:19:52.000 307 21245.76 461.50 43116.36 48068.69 2021-11-03 13:19:53.000 307 21245.75 461.57 43116.30 48068.66 2021-11-03 13:19:54.000 307 21245.78 461.59 43116.26 48068.60 2021-11-03 13:19:55.000 307 21245.79 461.57 43116.23 48068.56 2021-11-03 13:19:56.000 307 21245.80 461.56 43116.19 48068.55 2021-11-03 13:19:57.000 307 21245.77 461.53 43116.19 48068.54 2021-11-03 13:19:58.000 307 21245.80 461.51 43116.20 48068.52 2021-11-03 13:19:59.000 307 21245.81 461.47 43116.21 48068.52 2021-11-03 13:20:00.000 307 21245.81 461.43 43116.17 48068.55 2021-11-03 13:20:01.000 307 21245.83 461.37 43116.19 48068.55 2021-11-03 13:20:02.000 307 21245.88 461.32 43116.25 48068.55 2021-11-03 13:20:03.000 307 21245.87 461.40 43116.24 48068.58 2021-11-03 13:20:04.000 307 21245.87 461.45 43116.20 48068.59 2021-11-03 13:20:05.000 307 21245.85 461.47 43116.20 48068.57 2021-11-03 13:20:06.000 307 21245.85 461.50 43116.15 48068.54 2021-11-03 13:20:07.000 307 21245.85 461.51 43116.08 48068.47 2021-11-03 13:20:08.000 307 21245.86 461.52 43116.09 48068.46 2021-11-03 13:20:09.000 307 21245.89 461.52 43116.06 48068.44 2021-11-03 13:20:10.000 307 21245.91 461.52 43116.03 48068.41 2021-11-03 13:20:11.000 307 21245.87 461.51 43116.01 48068.41 2021-11-03 13:20:12.000 307 21245.85 461.45 43116.02 48068.40 2021-11-03 13:20:13.000 307 21245.85 461.44 43116.01 48068.37 2021-11-03 13:20:14.000 307 21245.84 461.48 43116.00 48068.39 2021-11-03 13:20:15.000 307 21245.86 461.46 43116.06 48068.42 2021-11-03 13:20:16.000 307 21245.86 461.39 43116.12 48068.41 2021-11-03 13:20:17.000 307 21245.89 461.25 43116.17 48068.43 2021-11-03 13:20:18.000 307 21245.92 461.14 43116.26 48068.54 2021-11-03 13:20:19.000 307 21245.90 461.09 43116.32 48068.62 2021-11-03 13:20:20.000 307 21245.96 461.05 43116.43 48068.70 2021-11-03 13:20:21.000 307 21245.91 461.13 43116.45 48068.78 2021-11-03 13:20:22.000 307 21245.85 461.33 43116.44 48068.78 2021-11-03 13:20:23.000 307 21245.85 461.41 43116.38 48068.79 2021-11-03 13:20:24.000 307 21245.81 461.49 43116.28 48068.68 2021-11-03 13:20:25.000 307 21245.79 461.52 43116.28 48068.61 2021-11-03 13:20:26.000 307 21245.77 461.52 43116.22 48068.54 2021-11-03 13:20:27.000 307 21245.76 461.52 43116.16 48068.52 2021-11-03 13:20:28.000 307 21245.80 461.45 43116.16 48068.46 2021-11-03 13:20:29.000 307 21245.82 461.31 43116.18 48068.48 2021-11-03 13:20:30.000 307 21245.87 461.19 43116.23 48068.53 2021-11-03 13:20:31.000 307 21245.87 461.15 43116.28 48068.62 2021-11-03 13:20:32.000 307 21245.87 461.14 43116.32 48068.70 2021-11-03 13:20:33.000 307 21245.86 461.11 43116.42 48068.65 2021-11-03 13:20:34.000 307 21245.90 461.07 43116.45 48068.74 2021-11-03 13:20:35.000 307 21245.93 461.02 43116.46 48068.75 2021-11-03 13:20:36.000 307 21245.99 460.98 43116.48 48068.79 2021-11-03 13:20:37.000 307 21246.05 460.92 43116.51 48068.89 2021-11-03 13:20:38.000 307 21246.12 460.91 43116.55 48068.93 2021-11-03 13:20:39.000 307 21246.17 460.86 43116.57 48068.94 2021-11-03 13:20:40.000 307 21246.19 460.79 43116.61 48069.04 2021-11-03 13:20:41.000 307 21246.23 460.76 43116.61 48069.04 2021-11-03 13:20:42.000 307 21246.27 460.73 43116.68 48069.13 2021-11-03 13:20:43.000 307 21246.28 460.68 43116.74 48069.16 2021-11-03 13:20:44.000 307 21246.29 460.68 43116.78 48069.21 2021-11-03 13:20:45.000 307 21246.30 460.69 43116.79 48069.25 2021-11-03 13:20:46.000 307 21246.32 460.68 43116.82 48069.30 2021-11-03 13:20:47.000 307 21246.32 460.68 43116.84 48069.28 2021-11-03 13:20:48.000 307 21246.26 460.66 43116.88 48069.29 2021-11-03 13:20:49.000 307 21246.18 460.68 43116.88 48069.32 2021-11-03 13:20:50.000 307 21246.13 460.70 43116.92 48069.30 2021-11-03 13:20:51.000 307 21246.06 460.76 43116.89 48069.28 2021-11-03 13:20:52.000 307 21245.99 460.77 43116.88 48069.24 2021-11-03 13:20:53.000 307 21245.95 460.75 43116.85 48069.21 2021-11-03 13:20:54.000 307 21245.92 460.76 43116.84 48069.16 2021-11-03 13:20:55.000 307 21245.88 460.74 43116.85 48069.14 2021-11-03 13:20:56.000 307 21245.90 460.73 43116.87 48069.16 2021-11-03 13:20:57.000 307 21245.87 460.76 43116.85 48069.15 2021-11-03 13:20:58.000 307 21245.84 460.76 43116.83 48069.11 2021-11-03 13:20:59.000 307 21245.84 460.79 43116.82 48069.14 2021-11-03 13:21:00.000 307 21245.83 460.79 43116.84 48069.12 2021-11-03 13:21:01.000 307 21245.85 460.80 43116.88 48069.13 2021-11-03 13:21:02.000 307 21245.83 460.81 43116.87 48069.11 2021-11-03 13:21:03.000 307 21245.84 460.84 43116.82 48069.08 2021-11-03 13:21:04.000 307 21245.85 460.83 43116.84 48069.10 2021-11-03 13:21:05.000 307 21245.85 460.82 43116.82 48069.12 2021-11-03 13:21:06.000 307 21245.86 460.83 43116.81 48069.11 2021-11-03 13:21:07.000 307 21245.88 460.78 43116.84 48069.13 2021-11-03 13:21:08.000 307 21245.90 460.81 43116.83 48069.10 2021-11-03 13:21:09.000 307 21245.93 460.81 43116.85 48069.12 2021-11-03 13:21:10.000 307 21245.93 460.79 43116.87 48069.16 2021-11-03 13:21:11.000 307 21245.95 460.78 43116.89 48069.15 2021-11-03 13:21:12.000 307 21245.99 460.77 43116.91 48069.16 2021-11-03 13:21:13.000 307 21246.02 460.75 43116.89 48069.22 2021-11-03 13:21:14.000 307 21246.10 460.73 43116.89 48069.21 2021-11-03 13:21:15.000 307 21246.14 460.78 43116.85 48069.23 2021-11-03 13:21:16.000 307 21246.17 460.77 43116.87 48069.23 2021-11-03 13:21:17.000 307 21246.20 460.74 43116.88 48069.24 2021-11-03 13:21:18.000 307 21246.19 460.71 43116.90 48069.25 2021-11-03 13:21:19.000 307 21246.20 460.69 43116.89 48069.31 2021-11-03 13:21:20.000 307 21246.21 460.66 43116.91 48069.31 2021-11-03 13:21:21.000 307 21246.21 460.62 43116.92 48069.35 2021-11-03 13:21:22.000 307 21246.22 460.61 43116.94 48069.35 2021-11-03 13:21:23.000 307 21246.24 460.60 43116.95 48069.39 2021-11-03 13:21:24.000 307 21246.24 460.58 43116.97 48069.39 2021-11-03 13:21:25.000 307 21246.25 460.56 43116.97 48069.40 2021-11-03 13:21:26.000 307 21246.22 460.56 43117.00 48069.39 2021-11-03 13:21:27.000 307 21246.24 460.53 43116.99 48069.45 2021-11-03 13:21:28.000 307 21246.26 460.52 43117.02 48069.45 2021-11-03 13:21:29.000 307 21246.22 460.54 43117.04 48069.47 2021-11-03 13:21:30.000 307 21246.22 460.56 43117.02 48069.46 2021-11-03 13:21:31.000 307 21246.21 460.56 43117.02 48069.48 2021-11-03 13:21:32.000 307 21246.18 460.55 43117.03 48069.49 2021-11-03 13:21:33.000 307 21246.14 460.56 43117.05 48069.44 2021-11-03 13:21:34.000 307 21246.15 460.55 43117.02 48069.43 2021-11-03 13:21:35.000 307 21246.14 460.55 43117.01 48069.42 2021-11-03 13:21:36.000 307 21246.15 460.51 43117.03 48069.41 2021-11-03 13:21:37.000 307 21246.19 460.44 43117.04 48069.44 2021-11-03 13:21:38.000 307 21246.22 460.42 43117.04 48069.48 2021-11-03 13:21:39.000 307 21246.26 460.40 43117.08 48069.53 2021-11-03 13:21:40.000 307 21246.28 460.43 43117.07 48069.52 2021-11-03 13:21:41.000 307 21246.27 460.45 43117.12 48069.56 2021-11-03 13:21:42.000 307 21246.22 460.47 43117.10 48069.55 2021-11-03 13:21:43.000 307 21246.18 460.49 43117.09 48069.53 2021-11-03 13:21:44.000 307 21246.16 460.48 43117.10 48069.48 2021-11-03 13:21:45.000 307 21246.19 460.45 43117.13 48069.50 2021-11-03 13:21:46.000 307 21246.20 460.43 43117.16 48069.52 2021-11-03 13:21:47.000 307 21246.24 460.41 43117.14 48069.56 2021-11-03 13:21:48.000 307 21246.23 460.43 43117.15 48069.57 2021-11-03 13:21:49.000 307 21246.24 460.42 43117.14 48069.58 2021-11-03 13:21:50.000 307 21246.25 460.41 43117.12 48069.58 2021-11-03 13:21:51.000 307 21246.24 460.41 43117.12 48069.58 2021-11-03 13:21:52.000 307 21246.25 460.41 43117.12 48069.57 2021-11-03 13:21:53.000 307 21246.23 460.45 43117.09 48069.60 2021-11-03 13:21:54.000 307 21246.20 460.55 43117.07 48069.54 2021-11-03 13:21:55.000 307 21246.15 460.61 43117.04 48069.48 2021-11-03 13:21:56.000 307 21246.16 460.57 43116.99 48069.42 2021-11-03 13:21:57.000 307 21246.22 460.50 43117.02 48069.49 2021-11-03 13:21:58.000 307 21246.28 460.46 43117.03 48069.47 2021-11-03 13:21:59.000 307 21246.28 460.44 43117.05 48069.47 2021-11-03 13:22:00.000 307 21246.32 460.42 43117.07 48069.49 2021-11-03 13:22:01.000 307 21246.35 460.39 43117.11 48069.50 2021-11-03 13:22:02.000 307 21246.33 460.36 43117.09 48069.56 2021-11-03 13:22:03.000 307 21246.26 460.43 43117.09 48069.56 2021-11-03 13:22:04.000 307 21246.20 460.52 43117.06 48069.52 2021-11-03 13:22:05.000 307 21246.18 460.60 43117.00 48069.49 2021-11-03 13:22:06.000 307 21246.17 460.61 43116.95 48069.41 2021-11-03 13:22:07.000 307 21246.15 460.61 43116.89 48069.36 2021-11-03 13:22:08.000 307 21246.14 460.59 43116.88 48069.32 2021-11-03 13:22:09.000 307 21246.13 460.58 43116.87 48069.30 2021-11-03 13:22:10.000 307 21246.15 460.55 43116.90 48069.29 2021-11-03 13:22:11.000 307 21246.15 460.56 43116.87 48069.29 2021-11-03 13:22:12.000 307 21246.12 460.61 43116.86 48069.26 2021-11-03 13:22:13.000 307 21246.14 460.58 43116.91 48069.30 2021-11-03 13:22:14.000 307 21246.17 460.54 43116.91 48069.27 2021-11-03 13:22:15.000 307 21246.17 460.60 43116.90 48069.27 2021-11-03 13:22:16.000 307 21246.12 460.67 43116.84 48069.30 2021-11-03 13:22:17.000 307 21246.03 460.74 43116.77 48069.25 2021-11-03 13:22:18.000 307 21245.96 460.85 43116.77 48069.18 2021-11-03 13:22:19.000 307 21245.87 460.89 43116.69 48069.11 2021-11-03 13:22:20.000 307 21245.82 460.93 43116.65 48068.98 2021-11-03 13:22:21.000 307 21245.76 460.93 43116.62 48068.93 2021-11-03 13:22:22.000 307 21245.75 460.93 43116.60 48068.89 2021-11-03 13:22:23.000 307 21245.74 460.92 43116.60 48068.91 2021-11-03 13:22:24.000 307 21245.71 460.89 43116.61 48068.88 2021-11-03 13:22:25.000 307 21245.71 460.86 43116.59 48068.85 2021-11-03 13:22:26.000 307 21245.73 460.84 43116.60 48068.88 2021-11-03 13:22:27.000 307 21245.71 460.85 43116.58 48068.89 2021-11-03 13:22:28.000 307 21245.72 460.81 43116.58 48068.89 2021-11-03 13:22:29.000 307 21245.71 460.80 43116.59 48068.86 2021-11-03 13:22:30.000 307 21245.70 460.82 43116.62 48068.86 2021-11-03 13:22:31.000 307 21245.70 460.82 43116.64 48068.83 2021-11-03 13:22:32.000 307 21245.71 460.80 43116.62 48068.85 2021-11-03 13:22:33.000 307 21245.72 460.77 43116.65 48068.90 2021-11-03 13:22:34.000 307 21245.73 460.73 43116.70 48068.88 2021-11-03 13:22:35.000 307 21245.72 460.72 43116.76 48068.94 2021-11-03 13:22:36.000 307 21245.73 460.72 43116.76 48068.97 2021-11-03 13:22:37.000 307 21245.75 460.72 43116.80 48068.98 2021-11-03 13:22:38.000 307 21245.74 460.78 43116.79 48069.00 2021-11-03 13:22:39.000 307 21245.69 460.85 43116.72 48068.93 2021-11-03 13:22:40.000 307 21245.67 460.89 43116.70 48068.95 2021-11-03 13:22:41.000 307 21245.69 460.89 43116.64 48068.88 2021-11-03 13:22:42.000 307 21245.66 460.90 43116.62 48068.85 2021-11-03 13:22:43.000 307 21245.71 460.90 43116.61 48068.85 2021-11-03 13:22:44.000 307 21245.70 460.90 43116.58 48068.83 2021-11-03 13:22:45.000 307 21245.71 460.92 43116.57 48068.83 2021-11-03 13:22:46.000 307 21245.68 460.96 43116.54 48068.81 2021-11-03 13:22:47.000 307 21245.67 460.98 43116.49 48068.77 2021-11-03 13:22:48.000 307 21245.67 461.02 43116.46 48068.74 2021-11-03 13:22:49.000 307 21245.68 461.03 43116.44 48068.73 2021-11-03 13:22:50.000 307 21245.64 461.00 43116.42 48068.67 2021-11-03 13:22:51.000 307 21245.63 461.01 43116.44 48068.67 2021-11-03 13:22:52.000 307 21245.65 461.10 43116.40 48068.68 2021-11-03 13:22:53.000 307 21245.73 461.15 43116.38 48068.67 2021-11-03 13:22:54.000 307 21245.83 461.15 43116.32 48068.64 2021-11-03 13:22:55.000 307 21245.90 461.15 43116.31 48068.66 2021-11-03 13:22:56.000 307 21245.96 461.15 43116.26 48068.67 2021-11-03 13:22:57.000 307 21246.01 461.10 43116.25 48068.66 2021-11-03 13:22:58.000 307 21246.06 461.06 43116.23 48068.68 2021-11-03 13:22:59.000 307 21246.05 461.05 43116.24 48068.69 2021-11-03 13:23:00.000 307 21246.08 461.00 43116.26 48068.69 2021-11-03 13:23:01.000 307 21246.06 460.93 43116.31 48068.74 2021-11-03 13:23:02.000 307 21246.05 460.91 43116.35 48068.78 2021-11-03 13:23:03.000 307 21246.07 460.88 43116.40 48068.77 2021-11-03 13:23:04.000 307 21246.08 460.85 43116.41 48068.81 2021-11-03 13:23:05.000 307 21246.06 460.78 43116.45 48068.84 2021-11-03 13:23:06.000 307 21246.10 460.65 43116.51 48068.86 2021-11-03 13:23:07.000 307 21246.13 460.53 43116.62 48068.94 2021-11-03 13:23:08.000 307 21246.16 460.44 43116.69 48069.06 2021-11-03 13:23:09.000 307 21246.19 460.38 43116.80 48069.16 2021-11-03 13:23:10.000 307 21246.22 460.37 43116.85 48069.27 2021-11-03 13:23:11.000 307 21246.20 460.34 43116.92 48069.31 2021-11-03 13:23:12.000 307 21246.23 460.31 43117.00 48069.34 2021-11-03 13:23:13.000 307 21246.21 460.29 43117.01 48069.44 2021-11-03 13:23:14.000 307 21246.22 460.29 43117.04 48069.43 2021-11-03 13:23:15.000 307 21246.23 460.27 43117.08 48069.48 2021-11-03 13:23:16.000 307 21246.22 460.26 43117.08 48069.50 2021-11-03 13:23:17.000 307 21246.21 460.25 43117.18 48069.53 2021-11-03 13:23:18.000 307 21246.23 460.24 43117.18 48069.58 2021-11-03 13:23:19.000 307 21246.27 460.22 43117.17 48069.60 2021-11-03 13:23:20.000 307 21246.26 460.20 43117.22 48069.59 2021-11-03 13:23:21.000 307 21246.22 460.20 43117.23 48069.61 2021-11-03 13:23:22.000 307 21246.21 460.17 43117.27 48069.61 2021-11-03 13:23:23.000 307 21246.23 460.13 43117.27 48069.65 2021-11-03 13:23:24.000 307 21246.23 460.16 43117.27 48069.71 2021-11-03 13:23:25.000 307 21246.20 460.19 43117.21 48069.67 2021-11-03 13:23:26.000 307 21246.24 460.23 43117.19 48069.67 2021-11-03 13:23:27.000 307 21246.22 460.25 43117.21 48069.71 2021-11-03 13:23:28.000 307 21246.20 460.28 43117.19 48069.65 2021-11-03 13:23:29.000 307 21246.13 460.32 43117.18 48069.64 2021-11-03 13:23:30.000 307 21246.13 460.33 43117.17 48069.58 2021-11-03 13:23:31.000 307 21246.12 460.36 43117.16 48069.58 2021-11-03 13:23:32.000 307 21246.13 460.37 43117.12 48069.54 2021-11-03 13:23:33.000 307 21246.09 460.37 43117.10 48069.53 2021-11-03 13:23:34.000 307 21246.06 460.34 43117.09 48069.49 2021-11-03 13:23:35.000 307 21246.08 460.32 43117.09 48069.50 2021-11-03 13:23:36.000 307 21246.11 460.31 43117.09 48069.52 2021-11-03 13:23:37.000 307 21246.10 460.29 43117.13 48069.50 2021-11-03 13:23:38.000 307 21246.10 460.26 43117.13 48069.53 2021-11-03 13:23:39.000 307 21246.02 460.30 43117.15 48069.46 2021-11-03 13:23:40.000 307 21246.00 460.25 43117.12 48069.48 2021-11-03 13:23:41.000 307 21245.99 460.22 43117.14 48069.46 2021-11-03 13:23:42.000 307 21245.95 460.21 43117.14 48069.40 2021-11-03 13:23:43.000 307 21245.92 460.24 43117.10 48069.45 2021-11-03 13:23:44.000 307 21245.92 460.28 43117.06 48069.44 2021-11-03 13:23:45.000 307 21245.92 460.30 43117.03 48069.38 2021-11-03 13:23:46.000 307 21245.96 460.28 43117.01 48069.36 2021-11-03 13:23:47.000 307 21245.99 460.24 43117.05 48069.37 2021-11-03 13:23:48.000 307 21246.01 460.21 43117.04 48069.35 2021-11-03 13:23:49.000 307 21246.00 460.22 43117.04 48069.41 2021-11-03 13:23:50.000 307 21246.06 460.25 43116.99 48069.39 2021-11-03 13:23:51.000 307 21246.07 460.25 43116.99 48069.42 2021-11-03 13:23:52.000 307 21246.06 460.29 43116.97 48069.38 2021-11-03 13:23:53.000 307 21246.04 460.34 43116.95 48069.38 2021-11-03 13:23:54.000 307 21245.99 460.36 43116.91 48069.33 2021-11-03 13:23:55.000 307 21245.97 460.40 43116.88 48069.27 2021-11-03 13:23:56.000 307 21245.95 460.41 43116.84 48069.23 2021-11-03 13:23:57.000 307 21245.95 460.38 43116.79 48069.17 2021-11-03 13:23:58.000 307 21245.96 460.39 43116.77 48069.17 2021-11-03 13:23:59.000 307 21245.99 460.38 43116.77 48069.17 2021-11-03 13:24:00.000 307 21246.04 460.37 43116.77 48069.12 2021-11-03 13:24:01.000 307 21246.06 460.34 43116.77 48069.14 2021-11-03 13:24:02.000 307 21246.11 460.29 43116.78 48069.22 2021-11-03 13:24:03.000 307 21246.10 460.28 43116.81 48069.17 2021-11-03 13:24:04.000 307 21246.06 460.23 43116.79 48069.19 2021-11-03 13:24:05.000 307 21246.02 460.24 43116.78 48069.20 2021-11-03 13:24:06.000 307 21246.04 460.22 43116.81 48069.18 2021-11-03 13:24:07.000 307 21246.05 460.17 43116.84 48069.19 2021-11-03 13:24:08.000 307 21246.08 460.10 43116.85 48069.19 2021-11-03 13:24:09.000 307 21246.12 460.00 43116.88 48069.24 2021-11-03 13:24:10.000 307 21246.14 459.92 43116.95 48069.30 2021-11-03 13:24:11.000 307 21246.15 459.90 43117.04 48069.40 2021-11-03 13:24:12.000 307 21246.10 459.90 43117.06 48069.42 2021-11-03 13:24:13.000 307 21246.06 459.87 43117.07 48069.47 2021-11-03 13:24:14.000 307 21246.08 459.92 43117.06 48069.47 2021-11-03 13:24:15.000 307 21246.08 460.02 43117.04 48069.45 2021-11-03 13:24:16.000 307 21246.07 460.05 43117.00 48069.44 2021-11-03 13:24:17.000 307 21246.09 460.02 43117.00 48069.41 2021-11-03 13:24:18.000 307 21246.04 459.99 43117.01 48069.40 2021-11-03 13:24:19.000 307 21246.03 459.98 43117.06 48069.41 2021-11-03 13:24:20.000 307 21246.04 459.97 43117.09 48069.45 2021-11-03 13:24:21.000 307 21246.08 459.99 43117.09 48069.46 2021-11-03 13:24:22.000 307 21246.10 459.98 43117.13 48069.49 2021-11-03 13:24:23.000 307 21246.11 459.97 43117.15 48069.53 2021-11-03 13:24:24.000 307 21246.11 459.99 43117.14 48069.52 2021-11-03 13:24:25.000 307 21246.09 459.99 43117.11 48069.50 2021-11-03 13:24:26.000 307 21246.11 459.99 43117.15 48069.54 2021-11-03 13:24:27.000 307 21246.08 460.02 43117.11 48069.54 2021-11-03 13:24:28.000 307 21246.04 460.05 43117.10 48069.51 2021-11-03 13:24:29.000 307 21246.03 460.06 43117.09 48069.54 2021-11-03 13:24:30.000 307 21246.04 460.05 43117.10 48069.47 2021-11-03 13:24:31.000 307 21246.03 460.05 43117.12 48069.48 2021-11-03 13:24:32.000 307 21245.99 460.05 43117.10 48069.47 2021-11-03 13:24:33.000 307 21245.97 460.04 43117.13 48069.47 2021-11-03 13:24:34.000 307 21245.97 460.08 43117.11 48069.44 2021-11-03 13:24:35.000 307 21245.99 460.10 43117.12 48069.44 2021-11-03 13:24:36.000 307 21245.99 460.13 43117.08 48069.39 2021-11-03 13:24:37.000 307 21245.96 460.16 43117.01 48069.35 2021-11-03 13:24:38.000 307 21245.94 460.18 43116.98 48069.32 2021-11-03 13:24:39.000 307 21245.89 460.22 43116.95 48069.29 2021-11-03 13:24:40.000 307 21245.85 460.24 43116.93 48069.23 2021-11-03 13:24:41.000 307 21245.83 460.24 43116.88 48069.19 2021-11-03 13:24:42.000 307 21245.83 460.23 43116.85 48069.22 2021-11-03 13:24:43.000 307 21245.81 460.18 43116.86 48069.16 2021-11-03 13:24:44.000 307 21245.81 460.18 43116.87 48069.15 2021-11-03 13:24:45.000 307 21245.80 460.18 43116.86 48069.16 2021-11-03 13:24:46.000 307 21245.81 460.17 43116.92 48069.17 2021-11-03 13:24:47.000 307 21245.81 460.16 43116.92 48069.16 2021-11-03 13:24:48.000 307 21245.75 460.24 43116.89 48069.20 2021-11-03 13:24:49.000 307 21245.70 460.34 43116.82 48069.16 2021-11-03 13:24:50.000 307 21245.70 460.39 43116.73 48069.06 2021-11-03 13:24:51.000 307 21245.66 460.39 43116.72 48069.01 2021-11-03 13:24:52.000 307 21245.59 460.38 43116.70 48068.92 2021-11-03 13:24:53.000 307 21245.55 460.35 43116.69 48068.88 2021-11-03 13:24:54.000 307 21245.53 460.34 43116.67 48068.84 2021-11-03 13:24:55.000 307 21245.56 460.33 43116.69 48068.85 2021-11-03 13:24:56.000 307 21245.61 460.29 43116.69 48068.85 2021-11-03 13:24:57.000 307 21245.59 460.24 43116.73 48068.89 2021-11-03 13:24:58.000 307 21245.57 460.21 43116.76 48068.91 2021-11-03 13:24:59.000 307 21245.61 460.19 43116.80 48068.96 2021-11-03 13:25:00.000 307 21245.66 460.13 43116.86 48068.99 2021-11-03 13:25:01.000 307 21245.64 460.06 43116.91 48069.05 2021-11-03 13:25:02.000 307 21245.63 459.99 43116.99 48069.05 2021-11-03 13:25:03.000 307 21245.62 459.91 43117.05 48069.12 2021-11-03 13:25:04.000 307 21245.64 459.84 43117.13 48069.21 2021-11-03 13:25:05.000 307 21245.68 459.79 43117.21 48069.27 2021-11-03 13:25:06.000 307 21245.68 459.74 43117.26 48069.36 2021-11-03 13:25:07.000 307 21245.68 459.72 43117.31 48069.45 2021-11-03 13:25:08.000 307 21245.70 459.73 43117.35 48069.51 2021-11-03 13:25:09.000 307 21245.66 459.78 43117.40 48069.55 2021-11-03 13:25:10.000 307 21245.66 459.84 43117.37 48069.56 2021-11-03 13:25:11.000 307 21245.67 459.92 43117.34 48069.52 2021-11-03 13:25:12.000 307 21245.62 459.94 43117.29 48069.45 2021-11-03 13:25:13.000 307 21245.64 459.94 43117.26 48069.41 2021-11-03 13:25:14.000 307 21245.64 459.96 43117.24 48069.43 2021-11-03 13:25:15.000 307 21245.66 459.95 43117.24 48069.43 2021-11-03 13:25:16.000 307 21245.62 459.94 43117.24 48069.38 2021-11-03 13:25:17.000 307 21245.63 459.96 43117.20 48069.39 2021-11-03 13:25:18.000 307 21245.64 459.96 43117.19 48069.36 2021-11-03 13:25:19.000 307 21245.65 459.94 43117.18 48069.38 2021-11-03 13:25:20.000 307 21245.63 459.93 43117.21 48069.37 2021-11-03 13:25:21.000 307 21245.66 459.94 43117.21 48069.37 2021-11-03 13:25:22.000 307 21245.64 459.92 43117.22 48069.40 2021-11-03 13:25:23.000 307 21245.63 459.94 43117.20 48069.35 2021-11-03 13:25:24.000 307 21245.65 459.92 43117.21 48069.35 2021-11-03 13:25:25.000 307 21245.68 459.89 43117.23 48069.40 2021-11-03 13:25:26.000 307 21245.68 459.89 43117.21 48069.39 2021-11-03 13:25:27.000 307 21245.72 459.88 43117.22 48069.38 2021-11-03 13:25:28.000 307 21245.70 459.86 43117.23 48069.41 2021-11-03 13:25:29.000 307 21245.75 459.76 43117.26 48069.43 2021-11-03 13:25:30.000 307 21245.77 459.69 43117.26 48069.49 2021-11-03 13:25:31.000 307 21245.81 459.68 43117.30 48069.53 2021-11-03 13:25:32.000 307 21245.81 459.65 43117.32 48069.54 2021-11-03 13:25:33.000 307 21245.79 459.64 43117.36 48069.60 2021-11-03 13:25:34.000 307 21245.78 459.64 43117.35 48069.56 2021-11-03 13:25:35.000 307 21245.79 459.61 43117.36 48069.60 2021-11-03 13:25:36.000 307 21245.80 459.59 43117.40 48069.62 2021-11-03 13:25:37.000 307 21245.78 459.58 43117.41 48069.56 2021-11-03 13:25:38.000 307 21245.79 459.57 43117.41 48069.60 2021-11-03 13:25:39.000 307 21245.77 459.59 43117.43 48069.64 2021-11-03 13:25:40.000 307 21245.74 459.63 43117.43 48069.63 2021-11-03 13:25:41.000 307 21245.68 459.70 43117.38 48069.59 2021-11-03 13:25:42.000 307 21245.70 459.71 43117.35 48069.57 2021-11-03 13:25:43.000 307 21245.69 459.76 43117.34 48069.54 2021-11-03 13:25:44.000 307 21245.67 459.78 43117.29 48069.48 2021-11-03 13:25:45.000 307 21245.62 459.80 43117.27 48069.47 2021-11-03 13:25:46.000 307 21245.61 459.78 43117.25 48069.39 2021-11-03 13:25:47.000 307 21245.64 459.78 43117.23 48069.40 2021-11-03 13:25:48.000 307 21245.66 459.75 43117.17 48069.36 2021-11-03 13:25:49.000 307 21245.62 459.73 43117.20 48069.34 2021-11-03 13:25:50.000 307 21245.60 459.71 43117.23 48069.37 2021-11-03 13:25:51.000 307 21245.64 459.67 43117.25 48069.40 2021-11-03 13:25:52.000 307 21245.66 459.66 43117.26 48069.40 2021-11-03 13:25:53.000 307 21245.68 459.66 43117.29 48069.41 2021-11-03 13:25:54.000 307 21245.70 459.66 43117.27 48069.41 2021-11-03 13:25:55.000 307 21245.74 459.66 43117.27 48069.47 2021-11-03 13:25:56.000 307 21245.71 459.71 43117.23 48069.46 2021-11-03 13:25:57.000 307 21245.72 459.73 43117.21 48069.47 2021-11-03 13:25:58.000 307 21245.76 459.74 43117.22 48069.39 2021-11-03 13:25:59.000 307 21245.77 459.76 43117.19 48069.45 2021-11-03 13:26:00.000 307 21245.77 459.76 43117.21 48069.44 2021-11-03 13:26:01.000 307 21245.82 459.76 43117.20 48069.44 2021-11-03 13:26:02.000 307 21245.84 459.78 43117.23 48069.42 2021-11-03 13:26:03.000 307 21245.85 459.77 43117.21 48069.45 2021-11-03 13:26:04.000 307 21245.82 459.85 43117.16 48069.44 2021-11-03 13:26:05.000 307 21245.76 460.03 43117.07 48069.41 2021-11-03 13:26:06.000 307 21245.78 460.10 43117.00 48069.34 2021-11-03 13:26:07.000 307 21245.75 460.10 43116.92 48069.26 2021-11-03 13:26:08.000 307 21245.72 460.11 43116.90 48069.20 2021-11-03 13:26:09.000 307 21245.73 460.08 43116.88 48069.15 2021-11-03 13:26:10.000 307 21245.74 460.07 43116.86 48069.12 2021-11-03 13:26:11.000 307 21245.71 460.08 43116.86 48069.11 2021-11-03 13:26:12.000 307 21245.76 460.09 43116.84 48069.12 2021-11-03 13:26:13.000 307 21245.77 460.09 43116.87 48069.09 2021-11-03 13:26:14.000 307 21245.75 460.05 43116.87 48069.07 2021-11-03 13:26:15.000 307 21245.74 460.07 43116.83 48069.06 2021-11-03 13:26:16.000 307 21245.71 460.06 43116.85 48069.07 2021-11-03 13:26:17.000 307 21245.73 460.06 43116.87 48069.05 2021-11-03 13:26:18.000 307 21245.73 460.07 43116.86 48069.07 2021-11-03 13:26:19.000 307 21245.68 460.09 43116.86 48069.08 2021-11-03 13:26:20.000 307 21245.70 460.10 43116.84 48069.06 2021-11-03 13:26:21.000 307 21245.69 460.16 43116.84 48069.08 2021-11-03 13:26:22.000 307 21245.64 460.23 43116.79 48069.00 2021-11-03 13:26:23.000 307 21245.65 460.21 43116.74 48068.98 2021-11-03 13:26:24.000 307 21245.67 460.17 43116.72 48068.99 2021-11-03 13:26:25.000 307 21245.67 460.14 43116.73 48068.97 2021-11-03 13:26:26.000 307 21245.66 460.09 43116.72 48068.97 2021-11-03 13:26:27.000 307 21245.65 460.03 43116.74 48068.97 2021-11-03 13:26:28.000 307 21245.67 460.00 43116.76 48068.96 2021-11-03 13:26:29.000 307 21245.70 459.90 43116.86 48069.06 2021-11-03 13:26:30.000 307 21245.75 459.88 43116.88 48069.08 2021-11-03 13:26:31.000 307 21245.74 459.96 43116.91 48069.12 2021-11-03 13:26:32.000 307 21245.73 459.99 43116.88 48069.11 2021-11-03 13:26:33.000 307 21245.75 459.92 43116.86 48069.07 2021-11-03 13:26:34.000 307 21245.82 459.80 43116.91 48069.10 2021-11-03 13:26:35.000 307 21245.88 459.65 43116.97 48069.14 2021-11-03 13:26:36.000 307 21245.95 459.55 43117.08 48069.26 2021-11-03 13:26:37.000 307 21245.98 459.49 43117.17 48069.38 2021-11-03 13:26:38.000 307 21246.00 459.44 43117.25 48069.48 2021-11-03 13:26:39.000 307 21246.01 459.44 43117.32 48069.55 2021-11-03 13:26:40.000 307 21246.02 459.45 43117.34 48069.65 2021-11-03 13:26:41.000 307 21246.01 459.43 43117.41 48069.62 2021-11-03 13:26:42.000 307 21246.02 459.41 43117.40 48069.68 2021-11-03 13:26:43.000 307 21246.02 459.44 43117.37 48069.68 2021-11-03 13:26:44.000 307 21245.96 459.48 43117.42 48069.68 2021-11-03 13:26:45.000 307 21245.93 459.50 43117.39 48069.67 2021-11-03 13:26:46.000 307 21245.93 459.48 43117.41 48069.66 2021-11-03 13:26:47.000 307 21245.94 459.46 43117.42 48069.66 2021-11-03 13:26:48.000 307 21245.94 459.41 43117.47 48069.60 2021-11-03 13:26:49.000 307 21245.90 459.40 43117.50 48069.71 2021-11-03 13:26:50.000 307 21245.87 459.38 43117.51 48069.73 2021-11-03 13:26:51.000 307 21245.83 459.37 43117.58 48069.72 2021-11-03 13:26:52.000 307 21245.84 459.36 43117.59 48069.76 2021-11-03 13:26:53.000 307 21245.89 459.39 43117.61 48069.78 2021-11-03 13:26:54.000 307 21245.88 459.43 43117.63 48069.80 2021-11-03 13:26:55.000 307 21245.89 459.49 43117.61 48069.80 2021-11-03 13:26:56.000 307 21245.89 459.55 43117.59 48069.79 2021-11-03 13:26:57.000 307 21245.85 459.58 43117.60 48069.78 2021-11-03 13:26:58.000 307 21245.83 459.58 43117.56 48069.73 2021-11-03 13:26:59.000 307 21245.79 459.56 43117.53 48069.70 2021-11-03 13:27:00.000 307 21245.80 459.56 43117.52 48069.72 2021-11-03 13:27:01.000 307 21245.81 459.59 43117.58 48069.72 2021-11-03 13:27:02.000 307 21245.79 459.69 43117.53 48069.69 2021-11-03 13:27:03.000 307 21245.77 459.75 43117.47 48069.69 2021-11-03 13:27:04.000 307 21245.80 459.78 43117.45 48069.66 2021-11-03 13:27:05.000 307 21245.80 459.79 43117.44 48069.61 2021-11-03 13:27:06.000 307 21245.77 459.78 43117.44 48069.61 2021-11-03 13:27:07.000 307 21245.76 459.78 43117.44 48069.59 2021-11-03 13:27:08.000 307 21245.79 459.79 43117.40 48069.61 2021-11-03 13:27:09.000 307 21245.79 459.78 43117.38 48069.55 2021-11-03 13:27:10.000 307 21245.79 459.78 43117.38 48069.61 2021-11-03 13:27:11.000 307 21245.77 459.80 43117.40 48069.59 2021-11-03 13:27:12.000 307 21245.84 459.79 43117.35 48069.54 2021-11-03 13:27:13.000 307 21245.87 459.82 43117.37 48069.56 2021-11-03 13:27:14.000 307 21245.89 459.82 43117.39 48069.59 2021-11-03 13:27:15.000 307 21245.91 459.82 43117.37 48069.57 2021-11-03 13:27:16.000 307 21245.95 459.79 43117.37 48069.55 2021-11-03 13:27:17.000 307 21245.93 459.75 43117.38 48069.58 2021-11-03 13:27:18.000 307 21245.96 459.72 43117.41 48069.63 2021-11-03 13:27:19.000 307 21245.97 459.72 43117.45 48069.64 2021-11-03 13:27:20.000 307 21245.97 459.70 43117.43 48069.67 2021-11-03 13:27:21.000 307 21245.97 459.68 43117.44 48069.67 2021-11-03 13:27:22.000 307 21245.98 459.69 43117.46 48069.72 2021-11-03 13:27:23.000 307 21245.99 459.69 43117.44 48069.73 2021-11-03 13:27:24.000 307 21245.99 459.68 43117.44 48069.70 2021-11-03 13:27:25.000 307 21246.01 459.62 43117.46 48069.69 2021-11-03 13:27:26.000 307 21246.00 459.62 43117.49 48069.75 2021-11-03 13:27:27.000 307 21245.99 459.60 43117.50 48069.73 2021-11-03 13:27:28.000 307 21245.97 459.55 43117.48 48069.76 2021-11-03 13:27:29.000 307 21245.96 459.52 43117.49 48069.73 2021-11-03 13:27:30.000 307 21245.95 459.56 43117.47 48069.74 2021-11-03 13:27:31.000 307 21245.94 459.57 43117.45 48069.72 2021-11-03 13:27:32.000 307 21245.96 459.58 43117.45 48069.75 2021-11-03 13:27:33.000 307 21245.93 459.66 43117.41 48069.70 2021-11-03 13:27:34.000 307 21245.91 459.73 43117.33 48069.68 2021-11-03 13:27:35.000 307 21245.88 459.80 43117.24 48069.55 2021-11-03 13:27:36.000 307 21245.87 459.83 43117.18 48069.52 2021-11-03 13:27:37.000 307 21245.84 459.80 43117.14 48069.44 2021-11-03 13:27:38.000 307 21245.89 459.76 43117.09 48069.41 2021-11-03 13:27:39.000 307 21245.94 459.67 43117.09 48069.37 2021-11-03 13:27:40.000 307 21245.96 459.62 43117.14 48069.37 2021-11-03 13:27:41.000 307 21246.00 459.55 43117.15 48069.37 2021-11-03 13:27:42.000 307 21246.03 459.50 43117.19 48069.46 2021-11-03 13:27:43.000 307 21246.05 459.48 43117.20 48069.47 2021-11-03 13:27:44.000 307 21246.05 459.44 43117.24 48069.54 2021-11-03 13:27:45.000 307 21246.10 459.41 43117.24 48069.55 2021-11-03 13:27:46.000 307 21246.10 459.40 43117.27 48069.56 2021-11-03 13:27:47.000 307 21246.09 459.40 43117.29 48069.63 2021-11-03 13:27:48.000 307 21246.09 459.39 43117.34 48069.63 2021-11-03 13:27:49.000 307 21246.08 459.36 43117.32 48069.66 2021-11-03 13:27:50.000 307 21246.07 459.35 43117.32 48069.67 2021-11-03 13:27:51.000 307 21246.09 459.34 43117.34 48069.68 2021-11-03 13:27:52.000 307 21246.10 459.36 43117.35 48069.72 2021-11-03 13:27:53.000 307 21246.12 459.34 43117.39 48069.71 2021-11-03 13:27:54.000 307 21246.13 459.34 43117.37 48069.71 2021-11-03 13:27:55.000 307 21246.13 459.34 43117.38 48069.70 2021-11-03 13:27:56.000 307 21246.19 459.30 43117.38 48069.74 2021-11-03 13:27:57.000 307 21246.23 459.29 43117.41 48069.81 2021-11-03 13:27:58.000 307 21246.25 459.27 43117.43 48069.79 2021-11-03 13:27:59.000 307 21246.29 459.25 43117.49 48069.81 2021-11-03 13:28:00.000 307 21246.33 459.21 43117.52 48069.88 2021-11-03 13:28:01.000 307 21246.34 459.17 43117.54 48069.97 2021-11-03 13:28:02.000 307 21246.34 459.19 43117.58 48069.99 2021-11-03 13:28:03.000 307 21246.39 459.19 43117.60 48069.96 2021-11-03 13:28:04.000 307 21246.43 459.20 43117.64 48070.08 2021-11-03 13:28:05.000 307 21246.40 459.24 43117.68 48070.06 2021-11-03 13:28:06.000 307 21246.41 459.23 43117.68 48070.06 2021-11-03 13:28:07.000 307 21246.38 459.24 43117.69 48070.08 2021-11-03 13:28:08.000 307 21246.39 459.30 43117.67 48070.05 2021-11-03 13:28:09.000 307 21246.36 459.37 43117.61 48070.07 2021-11-03 13:28:10.000 307 21246.33 459.37 43117.60 48070.06 2021-11-03 13:28:11.000 307 21246.36 459.33 43117.64 48070.01 2021-11-03 13:28:12.000 307 21246.34 459.28 43117.63 48070.02 2021-11-03 13:28:13.000 307 21246.32 459.30 43117.61 48070.01 2021-11-03 13:28:14.000 307 21246.32 459.29 43117.65 48070.06 2021-11-03 13:28:15.000 307 21246.32 459.31 43117.65 48070.04 2021-11-03 13:28:16.000 307 21246.29 459.33 43117.66 48070.04 2021-11-03 13:28:17.000 307 21246.28 459.33 43117.64 48070.08 2021-11-03 13:28:18.000 307 21246.30 459.33 43117.67 48070.08 2021-11-03 13:28:19.000 307 21246.31 459.30 43117.71 48070.11 2021-11-03 13:28:20.000 307 21246.31 459.31 43117.71 48070.04 2021-11-03 13:28:21.000 307 21246.27 459.32 43117.72 48070.10 2021-11-03 13:28:22.000 307 21246.23 459.36 43117.70 48070.09 2021-11-03 13:28:23.000 307 21246.17 459.40 43117.69 48070.05 2021-11-03 13:28:24.000 307 21246.09 459.50 43117.64 48070.01 2021-11-03 13:28:25.000 307 21246.03 459.59 43117.57 48069.93 2021-11-03 13:28:26.000 307 21245.97 459.65 43117.49 48069.85 2021-11-03 13:28:27.000 307 21245.93 459.72 43117.44 48069.78 2021-11-03 13:28:28.000 307 21245.90 459.73 43117.38 48069.65 2021-11-03 13:28:29.000 307 21245.92 459.74 43117.37 48069.61 2021-11-03 13:28:30.000 307 21245.90 459.75 43117.36 48069.59 2021-11-03 13:28:31.000 307 21245.94 459.76 43117.30 48069.58 2021-11-03 13:28:32.000 307 21245.93 459.75 43117.30 48069.58 2021-11-03 13:28:33.000 307 21245.94 459.70 43117.31 48069.58 2021-11-03 13:28:34.000 307 21245.95 459.68 43117.35 48069.61 2021-11-03 13:28:35.000 307 21245.95 459.68 43117.40 48069.63 2021-11-03 13:28:36.000 307 21245.97 459.66 43117.43 48069.68 2021-11-03 13:28:37.000 307 21246.01 459.62 43117.47 48069.72 2021-11-03 13:28:38.000 307 21246.04 459.62 43117.47 48069.76 2021-11-03 13:28:39.000 307 21246.07 459.63 43117.50 48069.78 2021-11-03 13:28:40.000 307 21246.08 459.61 43117.55 48069.82 2021-11-03 13:28:41.000 307 21246.09 459.61 43117.57 48069.85 2021-11-03 13:28:42.000 307 21246.08 459.63 43117.58 48069.88 2021-11-03 13:28:43.000 307 21246.08 459.65 43117.56 48069.88 2021-11-03 13:28:44.000 307 21246.05 459.67 43117.54 48069.87 2021-11-03 13:28:45.000 307 21246.03 459.70 43117.55 48069.84 2021-11-03 13:28:46.000 307 21246.03 459.73 43117.57 48069.86 2021-11-03 13:28:47.000 307 21245.99 459.70 43117.56 48069.86 2021-11-03 13:28:48.000 307 21245.97 459.72 43117.57 48069.83 2021-11-03 13:28:49.000 307 21245.98 459.74 43117.55 48069.83 2021-11-03 13:28:50.000 307 21246.00 459.72 43117.56 48069.85 2021-11-03 13:28:51.000 307 21246.00 459.71 43117.60 48069.82 2021-11-03 13:28:52.000 307 21245.97 459.72 43117.62 48069.89 2021-11-03 13:28:53.000 307 21245.97 459.71 43117.60 48069.87 2021-11-03 13:28:54.000 307 21245.97 459.71 43117.63 48069.88 2021-11-03 13:28:55.000 307 21245.97 459.72 43117.66 48069.90 2021-11-03 13:28:56.000 307 21245.94 459.80 43117.62 48069.94 2021-11-03 13:28:57.000 307 21245.88 459.91 43117.55 48069.85 2021-11-03 13:28:58.000 307 21245.84 459.98 43117.49 48069.79 2021-11-03 13:28:59.000 307 21245.84 460.00 43117.45 48069.71 2021-11-03 13:29:00.000 307 21245.85 460.01 43117.44 48069.68 2021-11-03 13:29:01.000 307 21245.81 460.03 43117.42 48069.63 2021-11-03 13:29:02.000 307 21245.81 460.03 43117.39 48069.65 2021-11-03 13:29:03.000 307 21245.78 460.06 43117.36 48069.58 2021-11-03 13:29:04.000 307 21245.78 460.04 43117.38 48069.57 2021-11-03 13:29:05.000 307 21245.80 460.03 43117.36 48069.57 2021-11-03 13:29:06.000 307 21245.82 460.03 43117.34 48069.57 2021-11-03 13:29:07.000 307 21245.83 459.99 43117.35 48069.59 2021-11-03 13:29:08.000 307 21245.86 460.00 43117.34 48069.59 2021-11-03 13:29:09.000 307 21245.84 460.00 43117.35 48069.63 2021-11-03 13:29:10.000 307 21245.87 459.96 43117.42 48069.65 2021-11-03 13:29:11.000 307 21245.85 459.98 43117.43 48069.68 2021-11-03 13:29:12.000 307 21245.88 459.97 43117.46 48069.71 2021-11-03 13:29:13.000 307 21245.89 459.96 43117.51 48069.70 2021-11-03 13:29:14.000 307 21245.92 459.95 43117.49 48069.78 2021-11-03 13:29:15.000 307 21245.91 459.94 43117.50 48069.76 2021-11-03 13:29:16.000 307 21245.93 459.94 43117.52 48069.78 2021-11-03 13:29:17.000 307 21245.94 459.90 43117.54 48069.85 2021-11-03 13:29:18.000 307 21245.94 459.86 43117.53 48069.84 2021-11-03 13:29:19.000 307 21245.89 459.85 43117.58 48069.85 2021-11-03 13:29:20.000 307 21245.94 459.83 43117.64 48069.91 2021-11-03 13:29:21.000 307 21245.98 459.84 43117.66 48069.90 2021-11-03 13:29:22.000 307 21246.01 459.84 43117.70 48069.96 2021-11-03 13:29:23.000 307 21246.05 459.83 43117.70 48070.01 2021-11-03 13:29:24.000 307 21246.10 459.85 43117.70 48069.98 2021-11-03 13:29:25.000 307 21246.11 459.88 43117.72 48070.04 2021-11-03 13:29:26.000 307 21246.11 459.90 43117.68 48069.97 2021-11-03 13:29:27.000 307 21246.13 459.89 43117.70 48070.02 2021-11-03 13:29:28.000 307 21246.11 459.94 43117.69 48069.97 2021-11-03 13:29:29.000 307 21246.10 459.94 43117.68 48070.01 2021-11-03 13:29:30.000 307 21246.13 459.95 43117.70 48070.03 2021-11-03 13:29:31.000 307 21246.13 460.00 43117.68 48069.97 2021-11-03 13:29:32.000 307 21246.11 460.08 43117.63 48069.99 2021-11-03 13:29:33.000 307 21246.09 460.17 43117.60 48069.95 2021-11-03 13:29:34.000 307 21246.05 460.22 43117.57 48069.89 2021-11-03 13:29:35.000 307 21246.08 460.23 43117.50 48069.87 2021-11-03 13:29:36.000 307 21246.06 460.21 43117.44 48069.79 2021-11-03 13:29:37.000 307 21246.09 460.16 43117.44 48069.76 2021-11-03 13:29:38.000 307 21246.06 460.16 43117.45 48069.82 2021-11-03 13:29:39.000 307 21246.04 460.18 43117.42 48069.75 2021-11-03 13:29:40.000 307 21246.01 460.26 43117.37 48069.77 2021-11-03 13:29:41.000 307 21245.97 460.29 43117.34 48069.70 2021-11-03 13:29:42.000 307 21245.93 460.29 43117.32 48069.62 2021-11-03 13:29:43.000 307 21245.95 460.29 43117.31 48069.57 2021-11-03 13:29:44.000 307 21245.97 460.29 43117.29 48069.58 2021-11-03 13:29:45.000 307 21245.96 460.27 43117.28 48069.60 2021-11-03 13:29:46.000 307 21245.96 460.26 43117.23 48069.57 2021-11-03 13:29:47.000 307 21245.95 460.29 43117.24 48069.57 2021-11-03 13:29:48.000 307 21245.97 460.32 43117.21 48069.57 2021-11-03 13:29:49.000 307 21245.97 460.33 43117.20 48069.51 2021-11-03 13:29:50.000 307 21245.96 460.34 43117.20 48069.52 2021-11-03 13:29:51.000 307 21245.98 460.33 43117.19 48069.51 2021-11-03 13:29:52.000 307 21245.98 460.31 43117.18 48069.45 2021-11-03 13:29:53.000 307 21245.99 460.31 43117.18 48069.51 2021-11-03 13:29:54.000 307 21246.01 460.27 43117.18 48069.50 2021-11-03 13:29:55.000 307 21245.99 460.26 43117.18 48069.44 2021-11-03 13:29:56.000 307 21245.97 460.23 43117.16 48069.51 2021-11-03 13:29:57.000 307 21246.00 460.20 43117.21 48069.46 2021-11-03 13:29:58.000 307 21246.04 460.20 43117.19 48069.52 2021-11-03 13:29:59.000 307 21246.06 460.20 43117.21 48069.50 2021-11-03 13:30:00.000 307 21246.07 460.19 43117.23 48069.49 2021-11-03 13:30:01.000 307 21246.05 460.17 43117.22 48069.51 2021-11-03 13:30:02.000 307 21246.06 460.16 43117.21 48069.56 2021-11-03 13:30:03.000 307 21246.09 460.16 43117.20 48069.51 2021-11-03 13:30:04.000 307 21246.07 460.14 43117.21 48069.59 2021-11-03 13:30:05.000 307 21246.11 460.13 43117.23 48069.55 2021-11-03 13:30:06.000 307 21246.14 460.11 43117.20 48069.52 2021-11-03 13:30:07.000 307 21246.16 460.13 43117.20 48069.61 2021-11-03 13:30:08.000 307 21246.18 460.12 43117.21 48069.59 2021-11-03 13:30:09.000 307 21246.18 460.09 43117.21 48069.65 2021-11-03 13:30:10.000 307 21246.20 460.08 43117.24 48069.63 2021-11-03 13:30:11.000 307 21246.23 460.05 43117.27 48069.63 2021-11-03 13:30:12.000 307 21246.24 460.04 43117.30 48069.67 2021-11-03 13:30:13.000 307 21246.28 460.05 43117.30 48069.72 2021-11-03 13:30:14.000 307 21246.30 460.04 43117.34 48069.73 2021-11-03 13:30:15.000 307 21246.29 460.06 43117.36 48069.76 2021-11-03 13:30:16.000 307 21246.29 460.08 43117.39 48069.80 2021-11-03 13:30:17.000 307 21246.32 460.09 43117.42 48069.79 2021-11-03 13:30:18.000 307 21246.33 460.09 43117.43 48069.79 2021-11-03 13:30:19.000 307 21246.32 460.13 43117.43 48069.80 2021-11-03 13:30:20.000 307 21246.34 460.13 43117.44 48069.86 2021-11-03 13:30:21.000 307 21246.27 460.13 43117.46 48069.81 2021-11-03 13:30:22.000 307 21246.25 460.11 43117.45 48069.84 2021-11-03 13:30:23.000 307 21246.26 460.10 43117.44 48069.81 2021-11-03 13:30:24.000 307 21246.25 460.12 43117.48 48069.81 2021-11-03 13:30:25.000 307 21246.20 460.12 43117.47 48069.78 2021-11-03 13:30:26.000 307 21246.19 460.07 43117.49 48069.79 2021-11-03 13:30:27.000 307 21246.19 460.06 43117.48 48069.81 2021-11-03 13:30:28.000 307 21246.20 460.05 43117.48 48069.80 2021-11-03 13:30:29.000 307 21246.21 460.05 43117.45 48069.79 2021-11-03 13:30:30.000 307 21246.26 460.04 43117.47 48069.84 2021-11-03 13:30:31.000 307 21246.28 460.04 43117.50 48069.85 2021-11-03 13:30:32.000 307 21246.33 460.04 43117.49 48069.86 2021-11-03 13:30:33.000 307 21246.37 459.99 43117.52 48069.88 2021-11-03 13:30:34.000 307 21246.37 459.97 43117.53 48069.88 2021-11-03 13:30:35.000 307 21246.37 459.92 43117.54 48069.90 2021-11-03 13:30:36.000 307 21246.40 459.87 43117.57 48069.93 2021-11-03 13:30:37.000 307 21246.46 459.85 43117.60 48070.01 2021-11-03 13:30:38.000 307 21246.48 459.84 43117.59 48069.99 2021-11-03 13:30:39.000 307 21246.49 459.83 43117.56 48070.02 2021-11-03 13:30:40.000 307 21246.49 459.76 43117.58 48070.04 2021-11-03 13:30:41.000 307 21246.52 459.75 43117.58 48070.08 2021-11-03 13:30:42.000 307 21246.56 459.78 43117.62 48070.15 2021-11-03 13:30:43.000 307 21246.63 459.78 43117.60 48070.11 2021-11-03 13:30:44.000 307 21246.63 459.78 43117.58 48070.15 2021-11-03 13:30:45.000 307 21246.63 459.75 43117.57 48070.12 2021-11-03 13:30:46.000 307 21246.65 459.75 43117.55 48070.11 2021-11-03 13:30:47.000 307 21246.65 459.72 43117.52 48070.10 2021-11-03 13:30:48.000 307 21246.65 459.68 43117.51 48070.09 2021-11-03 13:30:49.000 307 21246.68 459.63 43117.52 48070.10 2021-11-03 13:30:50.000 307 21246.65 459.62 43117.52 48070.09 2021-11-03 13:30:51.000 307 21246.64 459.60 43117.51 48070.03 2021-11-03 13:30:52.000 307 21246.68 459.60 43117.49 48070.08 2021-11-03 13:30:53.000 307 21246.70 459.61 43117.48 48070.06 2021-11-03 13:30:54.000 307 21246.68 459.62 43117.44 48070.04 2021-11-03 13:30:55.000 307 21246.71 459.60 43117.42 48070.01 2021-11-03 13:30:56.000 307 21246.70 459.62 43117.40 48070.00 2021-11-03 13:30:57.000 307 21246.73 459.59 43117.37 48070.02 2021-11-03 13:30:58.000 307 21246.74 459.57 43117.39 48070.00 2021-11-03 13:30:59.000 307 21246.76 459.59 43117.41 48070.03 2021-11-03 13:31:00.000 307 21246.75 459.58 43117.41 48070.02 2021-11-03 13:31:01.000 307 21246.74 459.55 43117.39 48070.02 2021-11-03 13:31:02.000 307 21246.74 459.51 43117.43 48070.03 2021-11-03 13:31:03.000 307 21246.78 459.50 43117.48 48070.05 2021-11-03 13:31:04.000 307 21246.81 459.49 43117.48 48070.12 2021-11-03 13:31:05.000 307 21246.78 459.48 43117.55 48070.15 2021-11-03 13:31:06.000 307 21246.81 459.48 43117.58 48070.13 2021-11-03 13:31:07.000 307 21246.87 459.47 43117.57 48070.19 2021-11-03 13:31:08.000 307 21246.90 459.45 43117.62 48070.20 2021-11-03 13:31:09.000 307 21246.93 459.46 43117.64 48070.23 2021-11-03 13:31:10.000 307 21246.91 459.51 43117.64 48070.31 2021-11-03 13:31:11.000 307 21246.96 459.50 43117.67 48070.35 2021-11-03 13:31:12.000 307 21246.99 459.51 43117.69 48070.34 2021-11-03 13:31:13.000 307 21247.04 459.50 43117.75 48070.35 2021-11-03 13:31:14.000 307 21247.08 459.48 43117.74 48070.43 2021-11-03 13:31:15.000 307 21247.07 459.50 43117.73 48070.41 2021-11-03 13:31:16.000 307 21247.08 459.48 43117.71 48070.42 2021-11-03 13:31:17.000 307 21247.09 459.48 43117.73 48070.49 2021-11-03 13:31:18.000 307 21247.13 459.48 43117.74 48070.46 2021-11-03 13:31:19.000 307 21247.15 459.48 43117.73 48070.46 2021-11-03 13:31:20.000 307 21247.18 459.43 43117.77 48070.51 2021-11-03 13:31:21.000 307 21247.16 459.43 43117.79 48070.56 2021-11-03 13:31:22.000 307 21247.18 459.48 43117.76 48070.57 2021-11-03 13:31:23.000 307 21247.15 459.51 43117.76 48070.49 2021-11-03 13:31:24.000 307 21247.16 459.50 43117.72 48070.55 2021-11-03 13:31:25.000 307 21247.11 459.56 43117.66 48070.45 2021-11-03 13:31:26.000 307 21247.12 459.63 43117.64 48070.50 2021-11-03 13:31:27.000 307 21247.11 459.69 43117.57 48070.40 2021-11-03 13:31:28.000 307 21247.10 459.70 43117.50 48070.33 2021-11-03 13:31:29.000 307 21247.05 459.69 43117.48 48070.24 2021-11-03 13:31:30.000 307 21247.07 459.73 43117.44 48070.22 2021-11-03 13:31:31.000 307 21247.06 459.71 43117.40 48070.21 2021-11-03 13:31:32.000 307 21247.06 459.70 43117.40 48070.13 2021-11-03 13:31:33.000 307 21247.05 459.73 43117.38 48070.18 2021-11-03 13:31:34.000 307 21247.04 459.75 43117.37 48070.14 2021-11-03 13:31:35.000 307 21247.01 459.79 43117.33 48070.12 2021-11-03 13:31:36.000 307 21247.01 459.83 43117.33 48070.12 2021-11-03 13:31:37.000 307 21246.99 459.81 43117.30 48070.02 2021-11-03 13:31:38.000 307 21247.02 459.79 43117.30 48070.07 2021-11-03 13:31:39.000 307 21247.04 459.76 43117.33 48070.09 2021-11-03 13:31:40.000 307 21247.05 459.71 43117.39 48070.04 2021-11-03 13:31:41.000 307 21247.05 459.69 43117.40 48070.12 2021-11-03 13:31:42.000 307 21247.04 459.69 43117.45 48070.08 2021-11-03 13:31:43.000 307 21247.01 459.66 43117.45 48070.17 2021-11-03 13:31:44.000 307 21246.98 459.68 43117.45 48070.18 2021-11-03 13:31:45.000 307 21246.95 459.71 43117.44 48070.21 2021-11-03 13:31:46.000 307 21246.95 459.69 43117.48 48070.17 2021-11-03 13:31:47.000 307 21246.89 459.71 43117.49 48070.16 2021-11-03 13:31:48.000 307 21246.89 459.72 43117.47 48070.12 2021-11-03 13:31:49.000 307 21246.85 459.82 43117.43 48070.11 2021-11-03 13:31:50.000 307 21246.86 459.87 43117.39 48070.14 2021-11-03 13:31:51.000 307 21246.85 459.89 43117.33 48070.07 2021-11-03 13:31:52.000 307 21246.83 459.89 43117.32 48069.99 2021-11-03 13:31:53.000 307 21246.83 459.93 43117.27 48069.99 2021-11-03 13:31:54.000 307 21246.82 460.01 43117.24 48069.88 2021-11-03 13:31:55.000 307 21246.86 460.03 43117.19 48069.89 2021-11-03 13:31:56.000 307 21246.89 460.01 43117.13 48069.86 2021-11-03 13:31:57.000 307 21246.94 459.96 43117.15 48069.79 2021-11-03 13:31:58.000 307 21246.99 459.92 43117.14 48069.85 2021-11-03 13:31:59.000 307 21247.03 459.91 43117.14 48069.83 2021-11-03 13:32:00.000 307 21247.08 459.82 43117.18 48069.87 2021-11-03 13:32:01.000 307 21247.12 459.76 43117.25 48069.99 2021-11-03 13:32:02.000 307 21247.18 459.67 43117.31 48070.08 2021-11-03 13:32:03.000 307 21247.20 459.62 43117.39 48070.11 2021-11-03 13:32:04.000 307 21247.25 459.60 43117.45 48070.17 2021-11-03 13:32:05.000 307 21247.22 459.60 43117.49 48070.28 2021-11-03 13:32:06.000 307 21247.20 459.71 43117.48 48070.28 2021-11-03 13:32:07.000 307 21247.20 459.88 43117.41 48070.28 2021-11-03 13:32:08.000 307 21247.19 460.00 43117.33 48070.27 2021-11-03 13:32:09.000 307 21247.23 460.01 43117.31 48070.21 2021-11-03 13:32:10.000 307 21247.26 459.99 43117.28 48070.18 2021-11-03 13:32:11.000 307 21247.28 459.96 43117.26 48070.13 2021-11-03 13:32:12.000 307 21247.24 459.93 43117.26 48070.09 2021-11-03 13:32:13.000 307 21247.24 459.96 43117.26 48070.14 2021-11-03 13:32:14.000 307 21247.26 459.97 43117.26 48070.15 2021-11-03 13:32:15.000 307 21247.30 459.89 43117.28 48070.13 2021-11-03 13:32:16.000 307 21247.32 459.82 43117.31 48070.17 2021-11-03 13:32:17.000 307 21247.31 459.76 43117.36 48070.16 2021-11-03 13:32:18.000 307 21247.29 459.71 43117.47 48070.26 2021-11-03 13:32:19.000 307 21247.29 459.66 43117.48 48070.30 2021-11-03 13:32:20.000 307 21247.26 459.67 43117.52 48070.34 2021-11-03 13:32:21.000 307 21247.28 459.70 43117.53 48070.37 2021-11-03 13:32:22.000 307 21247.32 459.70 43117.58 48070.36 2021-11-03 13:32:23.000 307 21247.33 459.71 43117.60 48070.43 2021-11-03 13:32:24.000 307 21247.34 459.70 43117.59 48070.46 2021-11-03 13:32:25.000 307 21247.35 459.72 43117.61 48070.48 2021-11-03 13:32:26.000 307 21247.34 459.73 43117.63 48070.46 2021-11-03 13:32:27.000 307 21247.35 459.76 43117.65 48070.49 2021-11-03 13:32:28.000 307 21247.38 459.73 43117.64 48070.49 2021-11-03 13:32:29.000 307 21247.39 459.73 43117.62 48070.49 2021-11-03 13:32:30.000 307 21247.41 459.74 43117.60 48070.46 2021-11-03 13:32:31.000 307 21247.42 459.74 43117.62 48070.47 2021-11-03 13:32:32.000 307 21247.42 459.77 43117.63 48070.50 2021-11-03 13:32:33.000 307 21247.41 459.79 43117.62 48070.46 2021-11-03 13:32:34.000 307 21247.45 459.79 43117.63 48070.47 2021-11-03 13:32:35.000 307 21247.42 459.82 43117.60 48070.46 2021-11-03 13:32:36.000 307 21247.44 459.81 43117.59 48070.47 2021-11-03 13:32:37.000 307 21247.47 459.81 43117.60 48070.49 2021-11-03 13:32:38.000 307 21247.47 459.82 43117.59 48070.45 2021-11-03 13:32:39.000 307 21247.47 459.79 43117.60 48070.51 2021-11-03 13:32:40.000 307 21247.51 459.77 43117.62 48070.52 2021-11-03 13:32:41.000 307 21247.55 459.78 43117.63 48070.52 2021-11-03 13:32:42.000 307 21247.59 459.75 43117.64 48070.56 2021-11-03 13:32:43.000 307 21247.60 459.75 43117.65 48070.61 2021-11-03 13:32:44.000 307 21247.57 459.76 43117.68 48070.63 2021-11-03 13:32:45.000 307 21247.58 459.72 43117.73 48070.60 2021-11-03 13:32:46.000 307 21247.56 459.68 43117.74 48070.69 2021-11-03 13:32:47.000 307 21247.57 459.65 43117.79 48070.66 2021-11-03 13:32:48.000 307 21247.57 459.64 43117.80 48070.66 2021-11-03 13:32:49.000 307 21247.53 459.65 43117.81 48070.68 2021-11-03 13:32:50.000 307 21247.57 459.63 43117.85 48070.74 2021-11-03 13:32:51.000 307 21247.53 459.64 43117.85 48070.79 2021-11-03 13:32:52.000 307 21247.50 459.63 43117.85 48070.71 2021-11-03 13:32:53.000 307 21247.46 459.63 43117.85 48070.76 2021-11-03 13:32:54.000 307 21247.51 459.65 43117.89 48070.80 2021-11-03 13:32:55.000 307 21247.50 459.63 43117.89 48070.73 2021-11-03 13:32:56.000 307 21247.47 459.61 43117.86 48070.73 2021-11-03 13:32:57.000 307 21247.49 459.59 43117.90 48070.73 2021-11-03 13:32:58.000 307 21247.49 459.55 43117.91 48070.79 2021-11-03 13:32:59.000 307 21247.50 459.53 43117.92 48070.76 2021-11-03 13:33:00.000 307 21247.56 459.50 43117.91 48070.80 2021-11-03 13:33:01.000 307 21247.58 459.50 43117.88 48070.79 2021-11-03 13:33:02.000 307 21247.60 459.47 43117.92 48070.81 2021-11-03 13:33:03.000 307 21247.60 459.42 43117.92 48070.86 2021-11-03 13:33:04.000 307 21247.61 459.42 43117.94 48070.86 2021-11-03 13:33:05.000 307 21247.63 459.39 43117.97 48070.90 2021-11-03 13:33:06.000 307 21247.67 459.31 43117.97 48070.93 2021-11-03 13:33:07.000 307 21247.67 459.23 43118.01 48070.94 2021-11-03 13:33:08.000 307 21247.63 459.22 43118.04 48070.95 2021-11-03 13:33:09.000 307 21247.67 459.21 43118.09 48071.02 2021-11-03 13:33:10.000 307 21247.66 459.22 43118.07 48071.01 2021-11-03 13:33:11.000 307 21247.63 459.25 43118.07 48071.01 2021-11-03 13:33:12.000 307 21247.64 459.27 43118.09 48071.01 2021-11-03 13:33:13.000 307 21247.66 459.24 43118.07 48071.02 2021-11-03 13:33:14.000 307 21247.63 459.19 43118.06 48071.02 2021-11-03 13:33:15.000 307 21247.58 459.18 43118.07 48070.97 2021-11-03 13:33:16.000 307 21247.59 459.19 43118.09 48071.03 2021-11-03 13:33:17.000 307 21247.61 459.20 43118.07 48070.98 2021-11-03 13:33:18.000 307 21247.62 459.23 43118.08 48071.02 2021-11-03 13:33:19.000 307 21247.63 459.26 43118.06 48070.99 2021-11-03 13:33:20.000 307 21247.62 459.25 43118.05 48070.97 2021-11-03 13:33:21.000 307 21247.56 459.25 43118.02 48070.97 2021-11-03 13:33:22.000 307 21247.54 459.27 43118.02 48070.94 2021-11-03 13:33:23.000 307 21247.55 459.29 43118.02 48070.88 2021-11-03 13:33:24.000 307 21247.53 459.32 43117.97 48070.88 2021-11-03 13:33:25.000 307 21247.50 459.36 43117.95 48070.90 2021-11-03 13:33:26.000 307 21247.50 459.36 43117.93 48070.80 2021-11-03 13:33:27.000 307 21247.47 459.36 43117.94 48070.83 2021-11-03 13:33:28.000 307 21247.47 459.34 43117.95 48070.85 2021-11-03 13:33:29.000 307 21247.47 459.31 43117.93 48070.82 2021-11-03 13:33:30.000 307 21247.49 459.33 43117.96 48070.81 2021-11-03 13:33:31.000 307 21247.48 459.33 43117.98 48070.79 2021-11-03 13:33:32.000 307 21247.48 459.34 43117.98 48070.88 2021-11-03 13:33:33.000 307 21247.47 459.37 43118.01 48070.82 2021-11-03 13:33:34.000 307 21247.47 459.39 43117.99 48070.83 2021-11-03 13:33:35.000 307 21247.43 459.40 43117.95 48070.83 2021-11-03 13:33:36.000 307 21247.43 459.44 43117.95 48070.86 2021-11-03 13:33:37.000 307 21247.43 459.44 43117.93 48070.79 2021-11-03 13:33:38.000 307 21247.41 459.43 43117.93 48070.75 2021-11-03 13:33:39.000 307 21247.40 459.41 43117.95 48070.74 2021-11-03 13:33:40.000 307 21247.39 459.47 43117.94 48070.80 2021-11-03 13:33:41.000 307 21247.33 459.57 43117.93 48070.79 2021-11-03 13:33:42.000 307 21247.27 459.64 43117.87 48070.66 2021-11-03 13:33:43.000 307 21247.24 459.70 43117.79 48070.68 2021-11-03 13:33:44.000 307 21247.23 459.74 43117.73 48070.60 2021-11-03 13:33:45.000 307 21247.20 459.78 43117.68 48070.51 2021-11-03 13:33:46.000 307 21247.23 459.77 43117.63 48070.44 2021-11-03 13:33:47.000 307 21247.21 459.77 43117.60 48070.39 2021-11-03 13:33:48.000 307 21247.22 459.73 43117.59 48070.38 2021-11-03 13:33:49.000 307 21247.20 459.72 43117.59 48070.39 2021-11-03 13:33:50.000 307 21247.18 459.72 43117.57 48070.39 2021-11-03 13:33:51.000 307 21247.18 459.70 43117.60 48070.39 2021-11-03 13:33:52.000 307 21247.20 459.71 43117.62 48070.39 2021-11-03 13:33:53.000 307 21247.19 459.73 43117.61 48070.40 2021-11-03 13:33:54.000 307 21247.19 459.77 43117.57 48070.38 2021-11-03 13:33:55.000 307 21247.18 459.79 43117.58 48070.35 2021-11-03 13:33:56.000 307 21247.18 459.84 43117.56 48070.35 2021-11-03 13:33:57.000 307 21247.21 459.86 43117.53 48070.35 2021-11-03 13:33:58.000 307 21247.21 459.86 43117.50 48070.30 2021-11-03 13:33:59.000 307 21247.20 459.82 43117.52 48070.30 2021-11-03 13:34:00.000 307 21247.24 459.76 43117.52 48070.37 2021-11-03 13:34:01.000 307 21247.29 459.70 43117.56 48070.38 2021-11-03 13:34:02.000 307 21247.34 459.67 43117.63 48070.46 2021-11-03 13:34:03.000 307 21247.34 459.69 43117.68 48070.47 2021-11-03 13:34:04.000 307 21247.34 459.75 43117.65 48070.48 2021-11-03 13:34:05.000 307 21247.32 459.80 43117.63 48070.49 2021-11-03 13:34:06.000 307 21247.31 459.81 43117.61 48070.48 2021-11-03 13:34:07.000 307 21247.29 459.82 43117.59 48070.48 2021-11-03 13:34:08.000 307 21247.29 459.79 43117.59 48070.43 2021-11-03 13:34:09.000 307 21247.31 459.78 43117.63 48070.46 2021-11-03 13:34:10.000 307 21247.30 459.78 43117.63 48070.50 2021-11-03 13:34:11.000 307 21247.26 459.75 43117.64 48070.48 2021-11-03 13:34:12.000 307 21247.24 459.78 43117.63 48070.43 2021-11-03 13:34:13.000 307 21247.22 459.83 43117.60 48070.43 2021-11-03 13:34:14.000 307 21247.21 459.86 43117.60 48070.43 2021-11-03 13:34:15.000 307 21247.20 459.88 43117.58 48070.34 2021-11-03 13:34:16.000 307 21247.15 459.88 43117.54 48070.34 2021-11-03 13:34:17.000 307 21247.09 459.91 43117.52 48070.30 2021-11-03 13:34:18.000 307 21247.11 459.92 43117.49 48070.32 2021-11-03 13:34:19.000 307 21247.12 459.97 43117.45 48070.28 2021-11-03 13:34:20.000 307 21247.11 460.01 43117.41 48070.22 2021-11-03 13:34:21.000 307 21247.07 460.04 43117.36 48070.12 2021-11-03 13:34:22.000 307 21247.09 460.04 43117.31 48070.12 2021-11-03 13:34:23.000 307 21247.10 460.05 43117.29 48070.12 2021-11-03 13:34:24.000 307 21247.09 460.05 43117.28 48070.04 2021-11-03 13:34:25.000 307 21247.06 460.08 43117.26 48070.06 2021-11-03 13:34:26.000 307 21247.07 460.07 43117.21 48070.03 2021-11-03 13:34:27.000 307 21247.07 460.07 43117.24 48070.03 2021-11-03 13:34:28.000 307 21247.08 460.06 43117.20 48069.98 2021-11-03 13:34:29.000 307 21247.07 460.04 43117.20 48069.99 2021-11-03 13:34:30.000 307 21247.06 459.99 43117.23 48070.05 2021-11-03 13:34:31.000 307 21247.10 459.94 43117.28 48070.06 2021-11-03 13:34:32.000 307 21247.13 459.88 43117.34 48070.06 2021-11-03 13:34:33.000 307 21247.17 459.85 43117.37 48070.08 2021-11-03 13:34:34.000 307 21247.22 459.83 43117.42 48070.17 2021-11-03 13:34:35.000 307 21247.21 459.81 43117.46 48070.21 2021-11-03 13:34:36.000 307 21247.27 459.77 43117.49 48070.23 2021-11-03 13:34:37.000 307 21247.29 459.76 43117.53 48070.28 2021-11-03 13:34:38.000 307 21247.29 459.74 43117.52 48070.35 2021-11-03 13:34:39.000 307 21247.29 459.73 43117.56 48070.38 2021-11-03 13:34:40.000 307 21247.31 459.72 43117.56 48070.41 2021-11-03 13:34:41.000 307 21247.30 459.86 43117.53 48070.39 2021-11-03 13:34:42.000 307 21247.34 460.00 43117.48 48070.36 2021-11-03 13:34:43.000 307 21247.33 460.08 43117.38 48070.27 2021-11-03 13:34:44.000 307 21247.36 460.07 43117.28 48070.26 2021-11-03 13:34:45.000 307 21247.40 460.07 43117.25 48070.20 2021-11-03 13:34:46.000 307 21247.42 460.13 43117.22 48070.11 2021-11-03 13:34:47.000 307 21247.35 460.20 43117.16 48070.11 2021-11-03 13:34:48.000 307 21247.31 460.25 43117.09 48070.01 2021-11-03 13:34:49.000 307 21247.36 460.30 43116.95 48069.95 2021-11-03 13:34:50.000 307 21247.34 460.35 43116.92 48069.91 2021-11-03 13:34:51.000 307 21247.34 460.36 43116.88 48069.83 2021-11-03 13:34:52.000 307 21247.34 460.40 43116.84 48069.79 2021-11-03 13:34:53.000 307 21247.33 460.39 43116.82 48069.78 2021-11-03 13:34:54.000 307 21247.31 460.37 43116.79 48069.72 2021-11-03 13:34:55.000 307 21247.34 460.34 43116.77 48069.75 2021-11-03 13:34:56.000 307 21247.33 460.33 43116.76 48069.74 2021-11-03 13:34:57.000 307 21247.37 460.27 43116.80 48069.69 2021-11-03 13:34:58.000 307 21247.38 460.29 43116.83 48069.79 2021-11-03 13:34:59.000 307 21247.38 460.34 43116.81 48069.76 2021-11-03 13:35:00.000 307 21247.37 460.37 43116.80 48069.73 2021-11-03 13:35:01.000 307 21247.36 460.38 43116.82 48069.74 2021-11-03 13:35:02.000 307 21247.35 460.37 43116.86 48069.80 2021-11-03 13:35:03.000 307 21247.35 460.37 43116.84 48069.79 2021-11-03 13:35:04.000 307 21247.37 460.37 43116.85 48069.73 2021-11-03 13:35:05.000 307 21247.37 460.36 43116.85 48069.80 2021-11-03 13:35:06.000 307 21247.35 460.37 43116.86 48069.83 2021-11-03 13:35:07.000 307 21247.37 460.33 43116.87 48069.81 2021-11-03 13:35:08.000 307 21247.35 460.24 43116.91 48069.82 2021-11-03 13:35:09.000 307 21247.36 460.18 43116.97 48069.81 2021-11-03 13:35:10.000 307 21247.36 460.06 43117.04 48069.94 2021-11-03 13:35:11.000 307 21247.36 460.01 43117.11 48069.97 2021-11-03 13:35:12.000 307 21247.38 460.01 43117.17 48070.03 2021-11-03 13:35:13.000 307 21247.41 459.98 43117.23 48070.07 2021-11-03 13:35:14.000 307 21247.39 459.95 43117.31 48070.10 2021-11-03 13:35:15.000 307 21247.40 459.95 43117.35 48070.18 2021-11-03 13:35:16.000 307 21247.43 459.95 43117.38 48070.21 2021-11-03 13:35:17.000 307 21247.42 459.95 43117.41 48070.26 2021-11-03 13:35:18.000 307 21247.33 459.94 43117.42 48070.23 2021-11-03 13:35:19.000 307 21247.30 460.05 43117.37 48070.21 2021-11-03 13:35:20.000 307 21247.29 460.20 43117.29 48070.26 2021-11-03 13:35:21.000 307 21247.27 460.29 43117.24 48070.14 2021-11-03 13:35:22.000 307 21247.29 460.32 43117.16 48070.12 2021-11-03 13:35:23.000 307 21247.30 460.34 43117.10 48070.02 2021-11-03 13:35:24.000 307 21247.32 460.41 43117.09 48069.96 2021-11-03 13:35:25.000 307 21247.30 460.46 43117.04 48070.01 2021-11-03 13:35:26.000 307 21247.33 460.48 43117.03 48069.90 2021-11-03 13:35:27.000 307 21247.40 460.50 43117.00 48069.91 2021-11-03 13:35:28.000 307 21247.42 460.54 43116.94 48069.93 2021-11-03 13:35:29.000 307 21247.43 460.54 43116.93 48069.86 2021-11-03 13:35:30.000 307 21247.45 460.53 43116.94 48069.90 2021-11-03 13:35:31.000 307 21247.46 460.48 43116.97 48069.94 2021-11-03 13:35:32.000 307 21247.47 460.43 43117.00 48069.89 2021-11-03 13:35:33.000 307 21247.47 460.33 43117.03 48070.00 2021-11-03 13:35:34.000 307 21247.49 460.23 43117.10 48069.95 2021-11-03 13:35:35.000 307 21247.46 460.15 43117.14 48070.05 2021-11-03 13:35:36.000 307 21247.46 460.09 43117.21 48070.06 2021-11-03 13:35:37.000 307 21247.47 459.99 43117.25 48070.15 2021-11-03 13:35:38.000 307 21247.49 459.89 43117.35 48070.23 2021-11-03 13:35:39.000 307 21247.54 459.83 43117.43 48070.21 2021-11-03 13:35:40.000 307 21247.58 459.80 43117.48 48070.35 2021-11-03 13:35:41.000 307 21247.61 459.75 43117.50 48070.42 2021-11-03 13:35:42.000 307 21247.64 459.72 43117.54 48070.46 2021-11-03 13:35:43.000 307 21247.65 459.64 43117.57 48070.54 2021-11-03 13:35:44.000 307 21247.74 459.60 43117.64 48070.50 2021-11-03 13:35:45.000 307 21247.80 459.58 43117.67 48070.62 2021-11-03 13:35:46.000 307 21247.83 459.53 43117.71 48070.63 2021-11-03 13:35:47.000 307 21247.86 459.49 43117.71 48070.73 2021-11-03 13:35:48.000 307 21247.87 459.46 43117.76 48070.80 2021-11-03 13:35:49.000 307 21247.90 459.39 43117.81 48070.79 2021-11-03 13:35:50.000 307 21247.91 459.35 43117.81 48070.87 2021-11-03 13:35:51.000 307 21247.91 459.31 43117.87 48070.85 2021-11-03 13:35:52.000 307 21247.94 459.24 43117.92 48070.94 2021-11-03 13:35:53.000 307 21247.95 459.21 43117.92 48070.95 2021-11-03 13:35:54.000 307 21247.96 459.19 43117.94 48071.02 2021-11-03 13:35:55.000 307 21247.97 459.14 43117.99 48071.02 2021-11-03 13:35:56.000 307 21248.00 459.09 43118.09 48071.08 2021-11-03 13:35:57.000 307 21248.03 459.01 43118.14 48071.18 2021-11-03 13:35:58.000 307 21248.06 458.96 43118.14 48071.14 2021-11-03 13:35:59.000 307 21248.06 458.94 43118.21 48071.23 2021-11-03 13:36:00.000 307 21248.06 458.91 43118.28 48071.24 2021-11-03 13:36:01.000 307 21248.07 458.88 43118.31 48071.32 2021-11-03 13:36:02.000 307 21248.07 458.87 43118.31 48071.33 2021-11-03 13:36:03.000 307 21248.09 458.89 43118.33 48071.42 2021-11-03 13:36:04.000 307 21248.08 458.91 43118.35 48071.43 2021-11-03 13:36:05.000 307 21248.08 458.94 43118.38 48071.42 2021-11-03 13:36:06.000 307 21248.08 458.97 43118.37 48071.49 2021-11-03 13:36:07.000 307 21248.03 459.00 43118.38 48071.37 2021-11-03 13:36:08.000 307 21247.99 459.03 43118.37 48071.44 2021-11-03 13:36:09.000 307 21247.93 459.09 43118.35 48071.41 2021-11-03 13:36:10.000 307 21247.93 459.13 43118.33 48071.34 2021-11-03 13:36:11.000 307 21247.90 459.16 43118.32 48071.34 2021-11-03 13:36:12.000 307 21247.87 459.18 43118.27 48071.32 2021-11-03 13:36:13.000 307 21247.83 459.21 43118.24 48071.24 2021-11-03 13:36:14.000 307 21247.84 459.24 43118.26 48071.28 2021-11-03 13:36:15.000 307 21247.82 459.24 43118.25 48071.28 2021-11-03 13:36:16.000 307 21247.79 459.26 43118.26 48071.23 2021-11-03 13:36:17.000 307 21247.82 459.24 43118.24 48071.18 2021-11-03 13:36:18.000 307 21247.79 459.29 43118.23 48071.20 2021-11-03 13:36:19.000 307 21247.80 459.31 43118.19 48071.20 2021-11-03 13:36:20.000 307 21247.81 459.32 43118.20 48071.20 2021-11-03 13:36:21.000 307 21247.78 459.33 43118.19 48071.23 2021-11-03 13:36:22.000 307 21247.79 459.34 43118.19 48071.17 2021-11-03 13:36:23.000 307 21247.80 459.37 43118.19 48071.20 2021-11-03 13:36:24.000 307 21247.82 459.39 43118.15 48071.17 2021-11-03 13:36:25.000 307 21247.82 459.39 43118.14 48071.17 2021-11-03 13:36:26.000 307 21247.81 459.41 43118.10 48071.17 2021-11-03 13:36:27.000 307 21247.80 459.43 43118.08 48071.14 2021-11-03 13:36:28.000 307 21247.83 459.42 43118.05 48071.13 2021-11-03 13:36:29.000 307 21247.81 459.38 43118.07 48071.05 2021-11-03 13:36:30.000 307 21247.81 459.38 43118.09 48071.10 2021-11-03 13:36:31.000 307 21247.82 459.42 43118.07 48071.06 2021-11-03 13:36:32.000 307 21247.76 459.46 43118.05 48071.03 2021-11-03 13:36:33.000 307 21247.74 459.49 43118.04 48071.07 2021-11-03 13:36:34.000 307 21247.72 459.50 43118.02 48071.03 2021-11-03 13:36:35.000 307 21247.72 459.52 43118.00 48070.96 2021-11-03 13:36:36.000 307 21247.74 459.51 43117.97 48070.94 2021-11-03 13:36:37.000 307 21247.74 459.51 43117.98 48070.94 2021-11-03 13:36:38.000 307 21247.70 459.51 43117.99 48070.97 2021-11-03 13:36:39.000 307 21247.72 459.55 43118.02 48070.99 2021-11-03 13:36:40.000 307 21247.72 459.58 43118.01 48070.92 2021-11-03 13:36:41.000 307 21247.72 459.57 43118.00 48071.00 2021-11-03 13:36:42.000 307 21247.68 459.60 43118.01 48071.00 2021-11-03 13:36:43.000 307 21247.67 459.64 43117.98 48070.96 2021-11-03 13:36:44.000 307 21247.68 459.68 43118.00 48070.88 2021-11-03 13:36:45.000 307 21247.65 459.68 43117.95 48070.90 2021-11-03 13:36:46.000 307 21247.61 459.71 43117.95 48070.90 2021-11-03 13:36:47.000 307 21247.58 459.78 43117.95 48070.90 2021-11-03 13:36:48.000 307 21247.55 459.81 43117.90 48070.90 2021-11-03 13:36:49.000 307 21247.54 459.82 43117.91 48070.87 2021-11-03 13:36:50.000 307 21247.53 459.84 43117.89 48070.82 2021-11-03 13:36:51.000 307 21247.54 459.87 43117.87 48070.78 2021-11-03 13:36:52.000 307 21247.56 459.84 43117.87 48070.76 2021-11-03 13:36:53.000 307 21247.59 459.86 43117.84 48070.78 2021-11-03 13:36:54.000 307 21247.62 459.85 43117.86 48070.82 2021-11-03 13:36:55.000 307 21247.62 459.82 43117.84 48070.83 2021-11-03 13:36:56.000 307 21247.63 459.83 43117.83 48070.77 2021-11-03 13:36:57.000 307 21247.62 459.89 43117.80 48070.84 2021-11-03 13:36:58.000 307 21247.61 459.99 43117.71 48070.74 2021-11-03 13:36:59.000 307 21247.61 460.03 43117.62 48070.65 2021-11-03 13:37:00.000 307 21247.62 460.06 43117.57 48070.59 2021-11-03 13:37:01.000 307 21247.64 460.00 43117.50 48070.59 2021-11-03 13:37:02.000 307 21247.71 459.92 43117.51 48070.52 2021-11-03 13:37:03.000 307 21247.78 459.85 43117.52 48070.55 2021-11-03 13:37:04.000 307 21247.86 459.78 43117.58 48070.63 2021-11-03 13:37:05.000 307 21247.93 459.73 43117.63 48070.69 2021-11-03 13:37:06.000 307 21248.01 459.66 43117.67 48070.73 2021-11-03 13:37:07.000 307 21248.09 459.54 43117.73 48070.79 2021-11-03 13:37:08.000 307 21248.16 459.44 43117.81 48070.95 2021-11-03 13:37:09.000 307 21248.19 459.43 43117.82 48070.93 2021-11-03 13:37:10.000 307 21248.19 459.39 43117.87 48070.98 2021-11-03 13:37:11.000 307 21248.23 459.36 43117.90 48071.11 2021-11-03 13:37:12.000 307 21248.23 459.34 43117.96 48071.07 2021-11-03 13:37:13.000 307 21248.23 459.29 43117.99 48071.21 2021-11-03 13:37:14.000 307 21248.21 459.26 43118.01 48071.17 2021-11-03 13:37:15.000 307 21248.20 459.24 43118.03 48071.20 2021-11-03 13:37:16.000 307 21248.17 459.26 43118.06 48071.23 2021-11-03 13:37:17.000 307 21248.14 459.28 43118.09 48071.24 2021-11-03 13:37:18.000 307 21248.13 459.27 43118.07 48071.22 2021-11-03 13:37:19.000 307 21248.10 459.26 43118.06 48071.26 2021-11-03 13:37:20.000 307 21248.10 459.29 43118.06 48071.22 2021-11-03 13:37:21.000 307 21248.10 459.27 43118.10 48071.17 2021-11-03 13:37:22.000 307 21248.07 459.26 43118.11 48071.20 2021-11-03 13:37:23.000 307 21248.07 459.25 43118.09 48071.23 2021-11-03 13:37:24.000 307 21248.04 459.28 43118.06 48071.22 2021-11-03 13:37:25.000 307 21248.07 459.29 43118.07 48071.19 2021-11-03 13:37:26.000 307 21248.08 459.27 43118.08 48071.23 2021-11-03 13:37:27.000 307 21248.11 459.28 43118.09 48071.21 2021-11-03 13:37:28.000 307 21248.11 459.24 43118.07 48071.23 2021-11-03 13:37:29.000 307 21248.13 459.22 43118.09 48071.25 2021-11-03 13:37:30.000 307 21248.15 459.19 43118.08 48071.26 2021-11-03 13:37:31.000 307 21248.18 459.15 43118.09 48071.26 2021-11-03 13:37:32.000 307 21248.19 459.13 43118.13 48071.27 2021-11-03 13:37:33.000 307 21248.19 459.11 43118.17 48071.23 2021-11-03 13:37:34.000 307 21248.19 459.10 43118.15 48071.33 2021-11-03 13:37:35.000 307 21248.23 459.10 43118.13 48071.35 2021-11-03 13:37:36.000 307 21248.22 459.10 43118.12 48071.33 2021-11-03 13:37:37.000 307 21248.26 459.10 43118.13 48071.40 2021-11-03 13:37:38.000 307 21248.29 459.12 43118.16 48071.40 2021-11-03 13:37:39.000 307 21248.31 459.12 43118.14 48071.34 2021-11-03 13:37:40.000 307 21248.30 459.10 43118.14 48071.35 2021-11-03 13:37:41.000 307 21248.33 459.14 43118.14 48071.42 2021-11-03 13:37:42.000 307 21248.34 459.18 43118.14 48071.33 2021-11-03 13:37:43.000 307 21248.34 459.22 43118.10 48071.40 2021-11-03 13:37:44.000 307 21248.36 459.24 43118.08 48071.38 2021-11-03 13:37:45.000 307 21248.33 459.25 43118.09 48071.29 2021-11-03 13:37:46.000 307 21248.32 459.25 43118.06 48071.36 2021-11-03 13:37:47.000 307 21248.31 459.27 43118.04 48071.30 2021-11-03 13:37:48.000 307 21248.29 459.27 43118.02 48071.33 2021-11-03 13:37:49.000 307 21248.25 459.28 43118.03 48071.23 2021-11-03 13:37:50.000 307 21248.20 459.30 43118.02 48071.30 2021-11-03 13:37:51.000 307 21248.16 459.28 43118.03 48071.28 2021-11-03 13:37:52.000 307 21248.12 459.29 43118.07 48071.22 2021-11-03 13:37:53.000 307 21248.08 459.32 43118.07 48071.27 2021-11-03 13:37:54.000 307 21248.05 459.32 43118.08 48071.23 2021-11-03 13:37:55.000 307 21248.04 459.35 43118.09 48071.25 2021-11-03 13:37:56.000 307 21248.03 459.34 43118.09 48071.21 2021-11-03 13:37:57.000 307 21248.02 459.36 43118.09 48071.25 2021-11-03 13:37:58.000 307 21247.99 459.36 43118.10 48071.23 2021-11-03 13:37:59.000 307 21248.03 459.36 43118.09 48071.27 2021-11-03 13:38:00.000 307 21248.01 459.36 43118.08 48071.25 2021-11-03 13:38:01.000 307 21248.01 459.32 43118.11 48071.23 2021-11-03 13:38:02.000 307 21248.05 459.30 43118.15 48071.27 2021-11-03 13:38:03.000 307 21248.07 459.29 43118.16 48071.29 2021-11-03 13:38:04.000 307 21248.08 459.30 43118.16 48071.34 2021-11-03 13:38:05.000 307 21248.13 459.31 43118.18 48071.29 2021-11-03 13:38:06.000 307 21248.17 459.32 43118.18 48071.41 2021-11-03 13:38:07.000 307 21248.20 459.34 43118.19 48071.32 2021-11-03 13:38:08.000 307 21248.21 459.34 43118.21 48071.40 2021-11-03 13:38:09.000 307 21248.28 459.36 43118.19 48071.35 2021-11-03 13:38:10.000 307 21248.31 459.35 43118.13 48071.35 2021-11-03 13:38:11.000 307 21248.35 459.34 43118.15 48071.41 2021-11-03 13:38:12.000 307 21248.37 459.35 43118.16 48071.44 2021-11-03 13:38:13.000 307 21248.41 459.36 43118.17 48071.43 2021-11-03 13:38:14.000 307 21248.43 459.36 43118.16 48071.41 2021-11-03 13:38:15.000 307 21248.46 459.35 43118.12 48071.44 2021-11-03 13:38:16.000 307 21248.46 459.33 43118.16 48071.39 2021-11-03 13:38:17.000 307 21248.46 459.32 43118.16 48071.40 2021-11-03 13:38:18.000 307 21248.45 459.32 43118.17 48071.44 2021-11-03 13:38:19.000 307 21248.43 459.33 43118.18 48071.47 2021-11-03 13:38:20.000 307 21248.42 459.34 43118.17 48071.45 2021-11-03 13:38:21.000 307 21248.42 459.37 43118.15 48071.41 2021-11-03 13:38:22.000 307 21248.43 459.38 43118.17 48071.42 2021-11-03 13:38:23.000 307 21248.40 459.41 43118.16 48071.46 2021-11-03 13:38:24.000 307 21248.35 459.42 43118.13 48071.38 2021-11-03 13:38:25.000 307 21248.32 459.47 43118.06 48071.37 2021-11-03 13:38:26.000 307 21248.30 459.48 43118.02 48071.35 2021-11-03 13:38:27.000 307 21248.30 459.48 43118.00 48071.29 2021-11-03 13:38:28.000 307 21248.29 459.44 43118.00 48071.22 2021-11-03 13:38:29.000 307 21248.26 459.43 43117.95 48071.22 2021-11-03 13:38:30.000 307 21248.26 459.44 43117.97 48071.19 2021-11-03 13:38:31.000 307 21248.24 459.43 43117.96 48071.17 2021-11-03 13:38:32.000 307 21248.23 459.43 43117.94 48071.21 2021-11-03 13:38:33.000 307 21248.27 459.43 43117.95 48071.22 2021-11-03 13:38:34.000 307 21248.23 459.44 43117.97 48071.21 2021-11-03 13:38:35.000 307 21248.16 459.52 43117.94 48071.13 2021-11-03 13:38:36.000 307 21248.15 459.57 43117.91 48071.17 2021-11-03 13:38:37.000 307 21248.14 459.64 43117.82 48071.05 2021-11-03 13:38:38.000 307 21248.15 459.67 43117.79 48070.99 2021-11-03 13:38:39.000 307 21248.13 459.63 43117.74 48070.98 2021-11-03 13:38:40.000 307 21248.26 459.49 43117.78 48071.02 2021-11-03 13:38:41.000 307 21248.30 459.35 43117.83 48071.05 2021-11-03 13:38:42.000 307 21248.37 459.28 43117.94 48071.18 2021-11-03 13:38:43.000 307 21248.41 459.23 43118.03 48071.29 2021-11-03 13:38:44.000 307 21248.44 459.23 43118.16 48071.35 2021-11-03 13:38:45.000 307 21248.45 459.25 43118.20 48071.46 2021-11-03 13:38:46.000 307 21248.44 459.29 43118.24 48071.47 2021-11-03 13:38:47.000 307 21248.43 459.35 43118.23 48071.51 2021-11-03 13:38:48.000 307 21248.41 459.40 43118.24 48071.50 2021-11-03 13:38:49.000 307 21248.38 459.44 43118.22 48071.47 2021-11-03 13:38:50.000 307 21248.36 459.49 43118.20 48071.46 2021-11-03 13:38:51.000 307 21248.30 459.53 43118.17 48071.49 2021-11-03 13:38:52.000 307 21248.28 459.55 43118.16 48071.44 2021-11-03 13:38:53.000 307 21248.24 459.57 43118.19 48071.46 2021-11-03 13:38:54.000 307 21248.24 459.62 43118.22 48071.41 2021-11-03 13:38:55.000 307 21248.24 459.64 43118.19 48071.44 2021-11-03 13:38:56.000 307 21248.22 459.66 43118.19 48071.41 2021-11-03 13:38:57.000 307 21248.21 459.64 43118.19 48071.37 2021-11-03 13:38:58.000 307 21248.20 459.66 43118.19 48071.40 2021-11-03 13:38:59.000 307 21248.21 459.68 43118.17 48071.40 2021-11-03 13:39:00.000 307 21248.23 459.68 43118.19 48071.39 2021-11-03 13:39:01.000 307 21248.23 459.72 43118.17 48071.36 2021-11-03 13:39:02.000 307 21248.22 459.77 43118.16 48071.39 2021-11-03 13:39:03.000 307 21248.22 459.79 43118.16 48071.33 2021-11-03 13:39:04.000 307 21248.26 459.80 43118.17 48071.36 2021-11-03 13:39:05.000 307 21248.24 459.82 43118.15 48071.38 2021-11-03 13:39:06.000 307 21248.26 459.85 43118.14 48071.33 2021-11-03 13:39:07.000 307 21248.25 459.92 43118.11 48071.33 2021-11-03 13:39:08.000 307 21248.15 460.12 43118.03 48071.31 2021-11-03 13:39:09.000 307 21248.11 460.29 43117.90 48071.21 2021-11-03 13:39:10.000 307 21248.13 460.34 43117.77 48071.09 2021-11-03 13:39:11.000 307 21248.15 460.36 43117.70 48071.04 2021-11-03 13:39:12.000 307 21248.18 460.37 43117.65 48070.98 2021-11-03 13:39:13.000 307 21248.22 460.35 43117.64 48070.93 2021-11-03 13:39:14.000 307 21248.22 460.27 43117.63 48070.89 2021-11-03 13:39:15.000 307 21248.27 460.17 43117.65 48070.92 2021-11-03 13:39:16.000 307 21248.33 460.10 43117.66 48070.93 2021-11-03 13:39:17.000 307 21248.40 460.02 43117.70 48070.95 2021-11-03 13:39:18.000 307 21248.41 459.99 43117.73 48071.06 2021-11-03 13:39:19.000 307 21248.41 459.92 43117.71 48071.07 2021-11-03 13:39:20.000 307 21248.42 459.85 43117.75 48071.11 2021-11-03 13:39:21.000 307 21248.41 459.80 43117.70 48071.08 2021-11-03 13:39:22.000 307 21248.35 459.78 43117.74 48071.10 2021-11-03 13:39:23.000 307 21248.38 459.74 43117.75 48071.11 2021-11-03 13:39:24.000 307 21248.36 459.69 43117.77 48071.06 2021-11-03 13:39:25.000 307 21248.35 459.67 43117.81 48071.14 2021-11-03 13:39:26.000 307 21248.30 459.70 43117.81 48071.11 2021-11-03 13:39:27.000 307 21248.28 459.81 43117.75 48071.13 2021-11-03 13:39:28.000 307 21248.27 459.94 43117.67 48071.04 2021-11-03 13:39:29.000 307 21248.25 460.03 43117.62 48070.96 2021-11-03 13:39:30.000 307 21248.25 460.07 43117.55 48070.87 2021-11-03 13:39:31.000 307 21248.29 460.03 43117.51 48070.86 2021-11-03 13:39:32.000 307 21248.35 460.01 43117.48 48070.85 2021-11-03 13:39:33.000 307 21248.37 460.04 43117.47 48070.81 2021-11-03 13:39:34.000 307 21248.43 460.02 43117.46 48070.86 2021-11-03 13:39:35.000 307 21248.45 460.02 43117.50 48070.82 2021-11-03 13:39:36.000 307 21248.48 459.99 43117.48 48070.86 2021-11-03 13:39:37.000 307 21248.53 459.96 43117.49 48070.88 2021-11-03 13:39:38.000 307 21248.54 459.95 43117.51 48070.88 2021-11-03 13:39:39.000 307 21248.56 459.97 43117.51 48070.94 2021-11-03 13:39:40.000 307 21248.59 459.97 43117.52 48070.96 2021-11-03 13:39:41.000 307 21248.64 459.93 43117.52 48070.97 2021-11-03 13:39:42.000 307 21248.66 459.90 43117.52 48071.00 2021-11-03 13:39:43.000 307 21248.64 459.86 43117.54 48071.01 2021-11-03 13:39:44.000 307 21248.66 459.82 43117.57 48071.05 2021-11-03 13:39:45.000 307 21248.69 459.80 43117.60 48071.08 2021-11-03 13:39:46.000 307 21248.70 459.79 43117.62 48071.08 2021-11-03 13:39:47.000 307 21248.69 459.80 43117.62 48071.13 2021-11-03 13:39:48.000 307 21248.68 459.79 43117.64 48071.09 2021-11-03 13:39:49.000 307 21248.65 459.81 43117.64 48071.11 2021-11-03 13:39:50.000 307 21248.65 459.80 43117.58 48071.11 2021-11-03 13:39:51.000 307 21248.63 459.78 43117.58 48071.07 2021-11-03 13:39:52.000 307 21248.61 459.78 43117.57 48071.07 2021-11-03 13:39:53.000 307 21248.61 459.75 43117.57 48071.01 2021-11-03 13:39:54.000 307 21248.59 459.72 43117.58 48071.03 2021-11-03 13:39:55.000 307 21248.59 459.71 43117.54 48071.01 2021-11-03 13:39:56.000 307 21248.55 459.70 43117.54 48071.02 2021-11-03 13:39:57.000 307 21248.52 459.73 43117.57 48071.02 2021-11-03 13:39:58.000 307 21248.48 459.76 43117.59 48070.98 2021-11-03 13:39:59.000 307 21248.46 459.80 43117.56 48071.01 2021-11-03 13:40:00.000 307 21248.42 459.85 43117.55 48070.95 2021-11-03 13:40:01.000 307 21248.36 459.93 43117.53 48070.94 2021-11-03 13:40:02.000 307 21248.32 459.97 43117.48 48070.88 2021-11-03 13:40:03.000 307 21248.32 459.95 43117.48 48070.87 2021-11-03 13:40:04.000 307 21248.33 459.93 43117.46 48070.79 2021-11-03 13:40:05.000 307 21248.32 459.93 43117.45 48070.80 2021-11-03 13:40:06.000 307 21248.32 459.97 43117.47 48070.79 2021-11-03 13:40:07.000 307 21248.35 459.98 43117.50 48070.81 2021-11-03 13:40:08.000 307 21248.36 460.04 43117.50 48070.86 2021-11-03 13:40:09.000 307 21248.38 460.04 43117.53 48070.87 2021-11-03 13:40:10.000 307 21248.40 460.09 43117.52 48070.85 2021-11-03 13:40:11.000 307 21248.39 460.12 43117.49 48070.86 2021-11-03 13:40:12.000 307 21248.39 460.13 43117.53 48070.86 2021-11-03 13:40:13.000 307 21248.42 460.16 43117.52 48070.86 2021-11-03 13:40:14.000 307 21248.40 460.12 43117.54 48070.89 2021-11-03 13:40:15.000 307 21248.38 460.10 43117.56 48070.90 2021-11-03 13:40:16.000 307 21248.35 460.08 43117.60 48070.91 2021-11-03 13:40:17.000 307 21248.37 460.06 43117.62 48070.97 2021-11-03 13:40:18.000 307 21248.34 460.06 43117.65 48070.96 2021-11-03 13:40:19.000 307 21248.30 460.06 43117.67 48070.95 2021-11-03 13:40:20.000 307 21248.28 460.04 43117.68 48070.94 2021-11-03 13:40:21.000 307 21248.23 460.01 43117.70 48070.96 2021-11-03 13:40:22.000 307 21248.24 460.01 43117.72 48070.99 2021-11-03 13:40:23.000 307 21248.27 459.97 43117.73 48071.03 2021-11-03 13:40:24.000 307 21248.28 459.91 43117.73 48071.01 2021-11-03 13:40:25.000 307 21248.28 459.87 43117.74 48071.00 2021-11-03 13:40:26.000 307 21248.28 459.90 43117.74 48071.06 2021-11-03 13:40:27.000 307 21248.30 459.92 43117.74 48071.02 2021-11-03 13:40:28.000 307 21248.35 459.91 43117.75 48071.07 2021-11-03 13:40:29.000 307 21248.32 459.94 43117.74 48071.04 2021-11-03 13:40:30.000 307 21248.40 459.92 43117.75 48071.03 2021-11-03 13:40:31.000 307 21248.41 459.94 43117.73 48071.08 2021-11-03 13:40:32.000 307 21248.49 459.95 43117.76 48071.06 2021-11-03 13:40:33.000 307 21248.52 459.96 43117.77 48071.13 2021-11-03 13:40:34.000 307 21248.56 459.99 43117.76 48071.07 2021-11-03 13:40:35.000 307 21248.57 460.01 43117.77 48071.16 2021-11-03 13:40:36.000 307 21248.62 460.01 43117.77 48071.15 2021-11-03 13:40:37.000 307 21248.66 460.03 43117.76 48071.23 2021-11-03 13:40:38.000 307 21248.68 460.06 43117.75 48071.20 2021-11-03 13:40:39.000 307 21248.68 460.05 43117.76 48071.27 2021-11-03 13:40:40.000 307 21248.68 460.05 43117.77 48071.24 2021-11-03 13:40:41.000 307 21248.66 460.06 43117.81 48071.26 2021-11-03 13:40:42.000 307 21248.65 460.09 43117.84 48071.25 2021-11-03 13:40:43.000 307 21248.66 460.10 43117.81 48071.27 2021-11-03 13:40:44.000 307 21248.64 460.11 43117.81 48071.28 2021-11-03 13:40:45.000 307 21248.63 460.08 43117.83 48071.26 2021-11-03 13:40:46.000 307 21248.60 460.06 43117.81 48071.24 2021-11-03 13:40:47.000 307 21248.61 460.05 43117.83 48071.25 2021-11-03 13:40:48.000 307 21248.65 460.05 43117.83 48071.23 2021-11-03 13:40:49.000 307 21248.65 460.04 43117.83 48071.22 2021-11-03 13:40:50.000 307 21248.66 460.01 43117.84 48071.25 2021-11-03 13:40:51.000 307 21248.69 459.99 43117.83 48071.31 2021-11-03 13:40:52.000 307 21248.74 459.97 43117.84 48071.28 2021-11-03 13:40:53.000 307 21248.76 459.91 43117.87 48071.34 2021-11-03 13:40:54.000 307 21248.81 459.89 43117.90 48071.34 2021-11-03 13:40:55.000 307 21248.83 459.86 43117.91 48071.42 2021-11-03 13:40:56.000 307 21248.85 459.83 43117.92 48071.39 2021-11-03 13:40:57.000 307 21248.90 459.81 43117.94 48071.50 2021-11-03 13:40:58.000 307 21248.94 459.80 43117.98 48071.50 2021-11-03 13:40:59.000 307 21248.98 459.81 43117.98 48071.53 2021-11-03 13:41:00.000 307 21249.03 459.81 43117.97 48071.52 2021-11-03 13:41:01.000 307 21249.05 459.80 43117.95 48071.60 2021-11-03 13:41:02.000 307 21249.06 459.79 43117.95 48071.53 2021-11-03 13:41:03.000 307 21249.08 459.77 43117.97 48071.61 2021-11-03 13:41:04.000 307 21249.13 459.71 43117.99 48071.62 2021-11-03 13:41:05.000 307 21249.18 459.70 43118.00 48071.65 2021-11-03 13:41:06.000 307 21249.25 459.67 43118.02 48071.68 2021-11-03 13:41:07.000 307 21249.25 459.61 43118.05 48071.73 2021-11-03 13:41:08.000 307 21249.27 459.57 43118.08 48071.74 2021-11-03 13:41:09.000 307 21249.28 459.54 43118.12 48071.74 2021-11-03 13:41:10.000 307 21249.28 459.49 43118.16 48071.84 2021-11-03 13:41:11.000 307 21249.32 459.43 43118.20 48071.86 2021-11-03 13:41:12.000 307 21249.33 459.39 43118.24 48071.91 2021-11-03 13:41:13.000 307 21249.34 459.40 43118.26 48071.97 2021-11-03 13:41:14.000 307 21249.37 459.37 43118.34 48071.99 2021-11-03 13:41:15.000 307 21249.44 459.34 43118.34 48072.06 2021-11-03 13:41:16.000 307 21249.43 459.29 43118.36 48072.12 2021-11-03 13:41:17.000 307 21249.44 459.28 43118.41 48072.09 2021-11-03 13:41:18.000 307 21249.46 459.29 43118.44 48072.15 2021-11-03 13:41:19.000 307 21249.51 459.25 43118.47 48072.18 2021-11-03 13:41:20.000 307 21249.51 459.20 43118.53 48072.23 2021-11-03 13:41:21.000 307 21249.51 459.17 43118.52 48072.26 2021-11-03 13:41:22.000 307 21249.54 459.15 43118.57 48072.25 2021-11-03 13:41:23.000 307 21249.53 459.16 43118.59 48072.28 2021-11-03 13:41:24.000 307 21249.51 459.14 43118.57 48072.30 2021-11-03 13:41:25.000 307 21249.46 459.15 43118.57 48072.29 2021-11-03 13:41:26.000 307 21249.45 459.14 43118.60 48072.33 2021-11-03 13:41:27.000 307 21249.46 459.12 43118.60 48072.26 2021-11-03 13:41:28.000 307 21249.45 459.13 43118.60 48072.34 2021-11-03 13:41:29.000 307 21249.40 459.18 43118.58 48072.26 2021-11-03 13:41:30.000 307 21249.41 459.18 43118.57 48072.28 2021-11-03 13:41:31.000 307 21249.34 459.16 43118.57 48072.25 2021-11-03 13:41:32.000 307 21249.31 459.09 43118.59 48072.24 2021-11-03 13:41:33.000 307 21249.25 459.08 43118.59 48072.23 2021-11-03 13:41:34.000 307 21249.19 459.07 43118.63 48072.26 2021-11-03 13:41:35.000 307 21249.17 459.10 43118.64 48072.21 2021-11-03 13:41:36.000 307 21249.13 459.11 43118.64 48072.28 2021-11-03 13:41:37.000 307 21249.15 459.14 43118.67 48072.20 2021-11-03 13:41:38.000 307 21249.09 459.18 43118.64 48072.19 2021-11-03 13:41:39.000 307 21249.08 459.18 43118.63 48072.24 2021-11-03 13:41:40.000 307 21249.04 459.18 43118.61 48072.18 2021-11-03 13:41:41.000 307 21249.02 459.17 43118.61 48072.14 2021-11-03 13:41:42.000 307 21249.00 459.16 43118.64 48072.22 2021-11-03 13:41:43.000 307 21248.94 459.17 43118.67 48072.13 2021-11-03 13:41:44.000 307 21248.91 459.17 43118.70 48072.14 2021-11-03 13:41:45.000 307 21248.86 459.21 43118.68 48072.13 2021-11-03 13:41:46.000 307 21248.86 459.25 43118.66 48072.12 2021-11-03 13:41:47.000 307 21248.81 459.29 43118.67 48072.11 2021-11-03 13:41:48.000 307 21248.80 459.27 43118.67 48072.10 2021-11-03 13:41:49.000 307 21248.78 459.28 43118.66 48072.08 2021-11-03 13:41:50.000 307 21248.77 459.27 43118.67 48072.09 2021-11-03 13:41:51.000 307 21248.79 459.29 43118.65 48072.08 2021-11-03 13:41:52.000 307 21248.83 459.31 43118.66 48072.11 2021-11-03 13:41:53.000 307 21248.84 459.35 43118.62 48072.11 2021-11-03 13:41:54.000 307 21248.84 459.41 43118.59 48072.11 2021-11-03 13:41:55.000 307 21248.84 459.42 43118.62 48072.09 2021-11-03 13:41:56.000 307 21248.84 459.44 43118.60 48072.08 2021-11-03 13:41:57.000 307 21248.81 459.45 43118.62 48072.04 2021-11-03 13:41:58.000 307 21248.79 459.48 43118.60 48072.03 2021-11-03 13:41:59.000 307 21248.74 459.58 43118.54 48072.05 2021-11-03 13:42:00.000 307 21248.70 459.64 43118.51 48071.98 2021-11-03 13:42:01.000 307 21248.71 459.71 43118.48 48071.97 2021-11-03 13:42:02.000 307 21248.70 459.75 43118.41 48071.91 2021-11-03 13:42:03.000 307 21248.69 459.73 43118.37 48071.89 2021-11-03 13:42:04.000 307 21248.66 459.76 43118.38 48071.84 2021-11-03 13:42:05.000 307 21248.66 459.79 43118.36 48071.80 2021-11-03 13:42:06.000 307 21248.65 459.81 43118.36 48071.76 2021-11-03 13:42:07.000 307 21248.62 459.84 43118.40 48071.75 2021-11-03 13:42:08.000 307 21248.62 459.87 43118.35 48071.76 2021-11-03 13:42:09.000 307 21248.61 459.87 43118.34 48071.72 2021-11-03 13:42:10.000 307 21248.60 459.89 43118.35 48071.71 2021-11-03 13:42:11.000 307 21248.58 459.92 43118.36 48071.76 2021-11-03 13:42:12.000 307 21248.57 459.89 43118.33 48071.71 2021-11-03 13:42:13.000 307 21248.56 459.91 43118.35 48071.75 2021-11-03 13:42:14.000 307 21248.58 459.92 43118.37 48071.74 2021-11-03 13:42:15.000 307 21248.60 459.93 43118.36 48071.76 2021-11-03 13:42:16.000 307 21248.60 459.95 43118.33 48071.77 2021-11-03 13:42:17.000 307 21248.63 459.99 43118.36 48071.78 2021-11-03 13:42:18.000 307 21248.62 460.02 43118.35 48071.74 2021-11-03 13:42:19.000 307 21248.59 460.09 43118.33 48071.74 2021-11-03 13:42:20.000 307 21248.56 460.13 43118.29 48071.74 2021-11-03 13:42:21.000 307 21248.52 460.19 43118.23 48071.66 2021-11-03 13:42:22.000 307 21248.52 460.21 43118.17 48071.60 2021-11-03 13:42:23.000 307 21248.52 460.20 43118.17 48071.56 2021-11-03 13:42:24.000 307 21248.54 460.18 43118.18 48071.56 2021-11-03 13:42:25.000 307 21248.53 460.20 43118.17 48071.54 2021-11-03 13:42:26.000 307 21248.49 460.21 43118.15 48071.50 2021-11-03 13:42:27.000 307 21248.47 460.22 43118.12 48071.52 2021-11-03 13:42:28.000 307 21248.46 460.24 43118.10 48071.51 2021-11-03 13:42:29.000 307 21248.44 460.27 43118.11 48071.47 2021-11-03 13:42:30.000 307 21248.44 460.29 43118.13 48071.49 2021-11-03 13:42:31.000 307 21248.40 460.33 43118.09 48071.44 2021-11-03 13:42:32.000 307 21248.36 460.36 43118.08 48071.43 2021-11-03 13:42:33.000 307 21248.34 460.40 43118.06 48071.38 2021-11-03 13:42:34.000 307 21248.30 460.44 43118.03 48071.36 2021-11-03 13:42:35.000 307 21248.28 460.50 43118.01 48071.31 2021-11-03 13:42:36.000 307 21248.22 460.58 43117.94 48071.28 2021-11-03 13:42:37.000 307 21248.17 460.64 43117.91 48071.20 2021-11-03 13:42:38.000 307 21248.13 460.68 43117.88 48071.13 2021-11-03 13:42:39.000 307 21248.10 460.72 43117.81 48071.10 2021-11-03 13:42:40.000 307 21248.04 460.81 43117.74 48071.00 2021-11-03 13:42:41.000 307 21248.04 460.82 43117.71 48070.99 2021-11-03 13:42:42.000 307 21248.04 460.81 43117.70 48070.89 2021-11-03 13:42:43.000 307 21248.06 460.80 43117.69 48070.89 2021-11-03 13:42:44.000 307 21248.06 460.80 43117.67 48070.92 2021-11-03 13:42:45.000 307 21248.03 460.87 43117.65 48070.87 2021-11-03 13:42:46.000 307 21248.02 461.05 43117.60 48070.89 2021-11-03 13:42:47.000 307 21247.99 461.17 43117.50 48070.75 2021-11-03 13:42:48.000 307 21247.96 461.25 43117.42 48070.69 2021-11-03 13:42:49.000 307 21247.91 461.29 43117.35 48070.62 2021-11-03 13:42:50.000 307 21247.94 461.30 43117.31 48070.59 2021-11-03 13:42:51.000 307 21247.95 461.28 43117.33 48070.51 2021-11-03 13:42:52.000 307 21247.97 461.23 43117.32 48070.54 2021-11-03 13:42:53.000 307 21247.98 461.19 43117.35 48070.56 2021-11-03 13:42:54.000 307 21247.98 461.16 43117.43 48070.59 2021-11-03 13:42:55.000 307 21247.98 461.12 43117.44 48070.67 2021-11-03 13:42:56.000 307 21247.99 461.13 43117.49 48070.67 2021-11-03 13:42:57.000 307 21247.97 461.16 43117.53 48070.74 2021-11-03 13:42:58.000 307 21247.98 461.21 43117.56 48070.74 2021-11-03 13:42:59.000 307 21247.95 461.32 43117.54 48070.74 2021-11-03 13:43:00.000 307 21247.98 461.36 43117.48 48070.71 2021-11-03 13:43:01.000 307 21247.93 461.41 43117.45 48070.71 2021-11-03 13:43:02.000 307 21247.95 461.46 43117.46 48070.66 2021-11-03 13:43:03.000 307 21247.95 461.48 43117.46 48070.63 2021-11-03 13:43:04.000 307 21247.93 461.54 43117.36 48070.60 2021-11-03 13:43:05.000 307 21247.95 461.56 43117.35 48070.56 2021-11-03 13:43:06.000 307 21247.92 461.56 43117.32 48070.55 2021-11-03 13:43:07.000 307 21247.88 461.56 43117.31 48070.54 2021-11-03 13:43:08.000 307 21247.91 461.53 43117.31 48070.52 2021-11-03 13:43:09.000 307 21247.90 461.50 43117.36 48070.50 2021-11-03 13:43:10.000 307 21247.88 461.45 43117.38 48070.55 2021-11-03 13:43:11.000 307 21247.88 461.47 43117.36 48070.53 2021-11-03 13:43:12.000 307 21247.87 461.45 43117.39 48070.58 2021-11-03 13:43:13.000 307 21247.87 461.40 43117.44 48070.59 2021-11-03 13:43:14.000 307 21247.83 461.38 43117.44 48070.58 2021-11-03 13:43:15.000 307 21247.78 461.35 43117.42 48070.58 2021-11-03 13:43:16.000 307 21247.77 461.34 43117.41 48070.54 2021-11-03 13:43:17.000 307 21247.77 461.37 43117.40 48070.56 2021-11-03 13:43:18.000 307 21247.78 461.39 43117.38 48070.56 2021-11-03 13:43:19.000 307 21247.83 461.38 43117.38 48070.53 2021-11-03 13:43:20.000 307 21247.83 461.37 43117.36 48070.52 2021-11-03 13:43:21.000 307 21247.83 461.39 43117.37 48070.52 2021-11-03 13:43:22.000 307 21247.83 461.41 43117.34 48070.52 2021-11-03 13:43:23.000 307 21247.87 461.41 43117.34 48070.54 2021-11-03 13:43:24.000 307 21247.91 461.42 43117.29 48070.51 2021-11-03 13:43:25.000 307 21247.90 461.42 43117.28 48070.51 2021-11-03 13:43:26.000 307 21247.91 461.40 43117.27 48070.48 2021-11-03 13:43:27.000 307 21247.89 461.41 43117.27 48070.49 2021-11-03 13:43:28.000 307 21247.87 461.41 43117.32 48070.50 2021-11-03 13:43:29.000 307 21247.90 461.41 43117.30 48070.47 2021-11-03 13:43:30.000 307 21247.93 461.35 43117.31 48070.52 2021-11-03 13:43:31.000 307 21247.92 461.30 43117.37 48070.51 2021-11-03 13:43:32.000 307 21247.93 461.33 43117.34 48070.58 2021-11-03 13:43:33.000 307 21247.93 461.41 43117.33 48070.61 2021-11-03 13:43:34.000 307 21247.90 461.48 43117.31 48070.56 2021-11-03 13:43:35.000 307 21247.91 461.57 43117.26 48070.58 2021-11-03 13:43:36.000 307 21247.95 461.60 43117.25 48070.49 2021-11-03 13:43:37.000 307 21247.95 461.63 43117.23 48070.50 2021-11-03 13:43:38.000 307 21247.94 461.63 43117.23 48070.44 2021-11-03 13:43:39.000 307 21247.92 461.66 43117.22 48070.44 2021-11-03 13:43:40.000 307 21247.94 461.68 43117.22 48070.44 2021-11-03 13:43:41.000 307 21247.94 461.70 43117.22 48070.42 2021-11-03 13:43:42.000 307 21247.93 461.72 43117.22 48070.45 2021-11-03 13:43:43.000 307 21247.98 461.72 43117.23 48070.46 2021-11-03 13:43:44.000 307 21247.94 461.74 43117.22 48070.46 2021-11-03 13:43:45.000 307 21247.96 461.74 43117.22 48070.43 2021-11-03 13:43:46.000 307 21247.99 461.66 43117.20 48070.45 2021-11-03 13:43:47.000 307 21248.02 461.53 43117.28 48070.48 2021-11-03 13:43:48.000 307 21248.04 461.42 43117.37 48070.52 2021-11-03 13:43:49.000 307 21248.10 461.34 43117.46 48070.62 2021-11-03 13:43:50.000 307 21248.14 461.27 43117.54 48070.74 2021-11-03 13:43:51.000 307 21248.15 461.22 43117.64 48070.81 2021-11-03 13:43:52.000 307 21248.16 461.18 43117.70 48070.89 2021-11-03 13:43:53.000 307 21248.18 461.16 43117.79 48070.97 2021-11-03 13:43:54.000 307 21248.22 461.15 43117.83 48071.05 2021-11-03 13:43:55.000 307 21248.22 461.13 43117.88 48071.09 2021-11-03 13:43:56.000 307 21248.26 461.12 43117.90 48071.19 2021-11-03 13:43:57.000 307 21248.32 461.13 43117.96 48071.19 2021-11-03 13:43:58.000 307 21248.33 461.10 43118.01 48071.25 2021-11-03 13:43:59.000 307 21248.33 461.10 43118.02 48071.27 2021-11-03 13:44:00.000 307 21248.34 461.09 43118.04 48071.30 2021-11-03 13:44:01.000 307 21248.35 461.09 43118.10 48071.33 2021-11-03 13:44:02.000 307 21248.32 461.09 43118.13 48071.37 2021-11-03 13:44:03.000 307 21248.32 461.09 43118.13 48071.43 2021-11-03 13:44:04.000 307 21248.31 461.11 43118.17 48071.43 2021-11-03 13:44:05.000 307 21248.31 461.11 43118.18 48071.42 2021-11-03 13:44:06.000 307 21248.30 461.13 43118.18 48071.43 2021-11-03 13:44:07.000 307 21248.28 461.12 43118.20 48071.46 2021-11-03 13:44:08.000 307 21248.33 461.14 43118.19 48071.42 2021-11-03 13:44:09.000 307 21248.36 461.16 43118.18 48071.46 2021-11-03 13:44:10.000 307 21248.35 461.19 43118.17 48071.51 2021-11-03 13:44:11.000 307 21248.33 461.20 43118.18 48071.48 2021-11-03 13:44:12.000 307 21248.33 461.19 43118.15 48071.48 2021-11-03 13:44:13.000 307 21248.32 461.20 43118.11 48071.44 2021-11-03 13:44:14.000 307 21248.31 461.20 43118.16 48071.48 2021-11-03 13:44:15.000 307 21248.29 461.22 43118.13 48071.51 2021-11-03 13:44:16.000 307 21248.31 461.22 43118.18 48071.46 2021-11-03 13:44:17.000 307 21248.35 461.21 43118.20 48071.52 2021-11-03 13:44:18.000 307 21248.34 461.19 43118.19 48071.54 2021-11-03 13:44:19.000 307 21248.34 461.20 43118.21 48071.49 2021-11-03 13:44:20.000 307 21248.39 461.20 43118.20 48071.52 2021-11-03 13:44:21.000 307 21248.43 461.19 43118.24 48071.59 2021-11-03 13:44:22.000 307 21248.44 461.20 43118.24 48071.58 2021-11-03 13:44:23.000 307 21248.43 461.22 43118.25 48071.58 2021-11-03 13:44:24.000 307 21248.43 461.22 43118.28 48071.61 2021-11-03 13:44:25.000 307 21248.39 461.19 43118.28 48071.59 2021-11-03 13:44:26.000 307 21248.35 461.13 43118.26 48071.53 2021-11-03 13:44:27.000 307 21248.37 461.08 43118.23 48071.55 2021-11-03 13:44:28.000 307 21248.33 461.05 43118.20 48071.58 2021-11-03 13:44:29.000 307 21248.32 461.03 43118.18 48071.49 2021-11-03 13:44:30.000 307 21248.36 460.99 43118.21 48071.55 2021-11-03 13:44:31.000 307 21248.37 460.99 43118.19 48071.50 2021-11-03 13:44:32.000 307 21248.39 460.98 43118.18 48071.51 2021-11-03 13:44:33.000 307 21248.40 460.95 43118.24 48071.55 2021-11-03 13:44:34.000 307 21248.42 460.94 43118.21 48071.53 2021-11-03 13:44:35.000 307 21248.45 460.94 43118.23 48071.55 2021-11-03 13:44:36.000 307 21248.46 460.93 43118.25 48071.59 2021-11-03 13:44:37.000 307 21248.46 460.95 43118.21 48071.62 2021-11-03 13:44:38.000 307 21248.47 460.97 43118.21 48071.56 2021-11-03 13:44:39.000 307 21248.45 461.00 43118.19 48071.60 2021-11-03 13:44:40.000 307 21248.47 460.97 43118.14 48071.50 2021-11-03 13:44:41.000 307 21248.49 460.97 43118.14 48071.53 2021-11-03 13:44:42.000 307 21248.47 460.98 43118.13 48071.54 2021-11-03 13:44:43.000 307 21248.49 460.97 43118.16 48071.54 2021-11-03 13:44:44.000 307 21248.51 460.95 43118.15 48071.53 2021-11-03 13:44:45.000 307 21248.54 460.95 43118.17 48071.55 2021-11-03 13:44:46.000 307 21248.59 460.94 43118.18 48071.59 2021-11-03 13:44:47.000 307 21248.59 460.95 43118.21 48071.61 2021-11-03 13:44:48.000 307 21248.54 461.00 43118.24 48071.58 2021-11-03 13:44:49.000 307 21248.47 461.07 43118.20 48071.56 2021-11-03 13:44:50.000 307 21248.45 461.09 43118.19 48071.57 2021-11-03 13:44:51.000 307 21248.47 461.10 43118.18 48071.55 2021-11-03 13:44:52.000 307 21248.48 461.12 43118.13 48071.53 2021-11-03 13:44:53.000 307 21248.46 461.15 43118.15 48071.49 2021-11-03 13:44:54.000 307 21248.47 461.14 43118.13 48071.49 2021-11-03 13:44:55.000 307 21248.47 461.13 43118.09 48071.48 2021-11-03 13:44:56.000 307 21248.49 461.12 43118.06 48071.46 2021-11-03 13:44:57.000 307 21248.50 461.12 43118.08 48071.42 2021-11-03 13:44:58.000 307 21248.51 461.12 43118.05 48071.47 2021-11-03 13:44:59.000 307 21248.49 461.10 43118.03 48071.43 2021-11-03 13:45:00.000 307 21248.49 461.07 43118.03 48071.48 2021-11-03 13:45:01.000 307 21248.51 461.03 43118.06 48071.45 2021-11-03 13:45:02.000 307 21248.51 461.03 43118.07 48071.46 2021-11-03 13:45:03.000 307 21248.53 461.02 43118.05 48071.52 2021-11-03 13:45:04.000 307 21248.59 460.99 43118.11 48071.50 2021-11-03 13:45:05.000 307 21248.57 460.97 43118.14 48071.55 2021-11-03 13:45:06.000 307 21248.56 460.96 43118.17 48071.55 2021-11-03 13:45:07.000 307 21248.56 460.92 43118.23 48071.62 2021-11-03 13:45:08.000 307 21248.58 460.91 43118.28 48071.64 2021-11-03 13:45:09.000 307 21248.60 460.92 43118.32 48071.67 2021-11-03 13:45:10.000 307 21248.61 460.97 43118.38 48071.68 2021-11-03 13:45:11.000 307 21248.62 460.99 43118.37 48071.76 2021-11-03 13:45:12.000 307 21248.65 461.02 43118.38 48071.76 2021-11-03 13:45:13.000 307 21248.62 461.04 43118.42 48071.82 2021-11-03 13:45:14.000 307 21248.65 461.07 43118.43 48071.86 2021-11-03 13:45:15.000 307 21248.67 461.13 43118.41 48071.85 2021-11-03 13:45:16.000 307 21248.65 461.17 43118.40 48071.84 2021-11-03 13:45:17.000 307 21248.64 461.21 43118.42 48071.87 2021-11-03 13:45:18.000 307 21248.66 461.25 43118.40 48071.83 2021-11-03 13:45:19.000 307 21248.67 461.27 43118.40 48071.86 2021-11-03 13:45:20.000 307 21248.73 461.32 43118.41 48071.91 2021-11-03 13:45:21.000 307 21248.72 461.34 43118.39 48071.85 2021-11-03 13:45:22.000 307 21248.71 461.37 43118.38 48071.82 2021-11-03 13:45:23.000 307 21248.72 461.40 43118.36 48071.80 2021-11-03 13:45:24.000 307 21248.68 461.36 43118.36 48071.84 2021-11-03 13:45:25.000 307 21248.67 461.37 43118.35 48071.80 2021-11-03 13:45:26.000 307 21248.63 461.41 43118.39 48071.81 2021-11-03 13:45:27.000 307 21248.61 461.46 43118.35 48071.79 2021-11-03 13:45:28.000 307 21248.63 461.49 43118.31 48071.79 2021-11-03 13:45:29.000 307 21248.58 461.52 43118.30 48071.77 2021-11-03 13:45:30.000 307 21248.55 461.57 43118.28 48071.75 2021-11-03 13:45:31.000 307 21248.55 461.60 43118.27 48071.72 2021-11-03 13:45:32.000 307 21248.53 461.62 43118.24 48071.65 2021-11-03 13:45:33.000 307 21248.50 461.65 43118.23 48071.58 2021-11-03 13:45:34.000 307 21248.50 461.68 43118.18 48071.61 2021-11-03 13:45:35.000 307 21248.48 461.73 43118.16 48071.52 2021-11-03 13:45:36.000 307 21248.46 461.70 43118.13 48071.49 2021-11-03 13:45:37.000 307 21248.50 461.73 43118.11 48071.49 2021-11-03 13:45:38.000 307 21248.53 461.71 43118.10 48071.49 2021-11-03 13:45:39.000 307 21248.55 461.65 43118.13 48071.51 2021-11-03 13:45:40.000 307 21248.54 461.62 43118.16 48071.55 2021-11-03 13:45:41.000 307 21248.58 461.63 43118.18 48071.59 2021-11-03 13:45:42.000 307 21248.62 461.64 43118.19 48071.65 2021-11-03 13:45:43.000 307 21248.62 461.69 43118.19 48071.69 2021-11-03 13:45:44.000 307 21248.65 461.74 43118.16 48071.58 2021-11-03 13:45:45.000 307 21248.65 461.76 43118.16 48071.68 2021-11-03 13:45:46.000 307 21248.68 461.76 43118.17 48071.63 2021-11-03 13:45:47.000 307 21248.71 461.79 43118.15 48071.66 2021-11-03 13:45:48.000 307 21248.74 461.79 43118.14 48071.66 2021-11-03 13:45:49.000 307 21248.70 461.82 43118.12 48071.62 2021-11-03 13:45:50.000 307 21248.65 461.81 43118.15 48071.59 2021-11-03 13:45:51.000 307 21248.65 461.83 43118.16 48071.62 2021-11-03 13:45:52.000 307 21248.68 461.86 43118.16 48071.56 2021-11-03 13:45:53.000 307 21248.66 461.84 43118.16 48071.63 2021-11-03 13:45:54.000 307 21248.64 461.85 43118.15 48071.67 2021-11-03 13:45:55.000 307 21248.64 461.82 43118.14 48071.63 2021-11-03 13:45:56.000 307 21248.64 461.86 43118.13 48071.53 2021-11-03 13:45:57.000 307 21248.66 461.88 43118.14 48071.58 2021-11-03 13:45:58.000 307 21248.70 461.87 43118.08 48071.55 2021-11-03 13:45:59.000 307 21248.69 461.87 43118.06 48071.56 2021-11-03 13:46:00.000 307 21248.67 461.85 43118.06 48071.60 2021-11-03 13:46:01.000 307 21248.70 461.86 43118.03 48071.53 2021-11-03 13:46:02.000 307 21248.70 461.85 43118.06 48071.56 2021-11-03 13:46:03.000 307 21248.68 461.82 43118.04 48071.49 2021-11-03 13:46:04.000 307 21248.71 461.79 43118.10 48071.52 2021-11-03 13:46:05.000 307 21248.75 461.76 43118.10 48071.54 2021-11-03 13:46:06.000 307 21248.77 461.74 43118.10 48071.57 2021-11-03 13:46:07.000 307 21248.77 461.73 43118.10 48071.51 2021-11-03 13:46:08.000 307 21248.74 461.68 43118.10 48071.52 2021-11-03 13:46:09.000 307 21248.76 461.69 43118.06 48071.55 2021-11-03 13:46:10.000 307 21248.77 461.70 43118.06 48071.51 2021-11-03 13:46:11.000 307 21248.74 461.71 43118.02 48071.55 2021-11-03 13:46:12.000 307 21248.68 461.70 43118.02 48071.54 2021-11-03 13:46:13.000 307 21248.69 461.68 43118.03 48071.40 2021-11-03 13:46:14.000 307 21248.66 461.66 43118.03 48071.45 2021-11-03 13:46:15.000 307 21248.66 461.66 43117.97 48071.40 2021-11-03 13:46:16.000 307 21248.62 461.66 43117.96 48071.43 2021-11-03 13:46:17.000 307 21248.62 461.63 43117.97 48071.34 2021-11-03 13:46:18.000 307 21248.58 461.63 43117.99 48071.35 2021-11-03 13:46:19.000 307 21248.54 461.70 43117.95 48071.36 2021-11-03 13:46:20.000 307 21248.49 461.72 43117.92 48071.30 2021-11-03 13:46:21.000 307 21248.50 461.72 43117.86 48071.28 2021-11-03 13:46:22.000 307 21248.50 461.73 43117.84 48071.19 2021-11-03 13:46:23.000 307 21248.52 461.75 43117.84 48071.24 2021-11-03 13:46:24.000 307 21248.51 461.77 43117.81 48071.24 2021-11-03 13:46:25.000 307 21248.53 461.77 43117.79 48071.14 2021-11-03 13:46:26.000 307 21248.55 461.80 43117.81 48071.22 2021-11-03 13:46:27.000 307 21248.56 461.80 43117.81 48071.20 2021-11-03 13:46:28.000 307 21248.58 461.85 43117.79 48071.24 2021-11-03 13:46:29.000 307 21248.62 461.89 43117.78 48071.26 2021-11-03 13:46:30.000 307 21248.63 461.95 43117.78 48071.21 2021-11-03 13:46:31.000 307 21248.68 462.01 43117.78 48071.20 2021-11-03 13:46:32.000 307 21248.68 462.02 43117.82 48071.22 2021-11-03 13:46:33.000 307 21248.67 462.06 43117.76 48071.22 2021-11-03 13:46:34.000 307 21248.61 462.21 43117.72 48071.20 2021-11-03 13:46:35.000 307 21248.59 462.32 43117.69 48071.19 2021-11-03 13:46:36.000 307 21248.54 462.39 43117.66 48071.17 2021-11-03 13:46:37.000 307 21248.51 462.45 43117.60 48071.10 2021-11-03 13:46:38.000 307 21248.48 462.48 43117.58 48070.99 2021-11-03 13:46:39.000 307 21248.47 462.51 43117.53 48071.04 2021-11-03 13:46:40.000 307 21248.43 462.55 43117.52 48070.96 2021-11-03 13:46:41.000 307 21248.40 462.59 43117.52 48070.96 2021-11-03 13:46:42.000 307 21248.40 462.59 43117.51 48070.93 2021-11-03 13:46:43.000 307 21248.39 462.59 43117.49 48070.95 2021-11-03 13:46:44.000 307 21248.37 462.59 43117.49 48070.93 2021-11-03 13:46:45.000 307 21248.36 462.59 43117.50 48070.90 2021-11-03 13:46:46.000 307 21248.34 462.60 43117.50 48070.91 2021-11-03 13:46:47.000 307 21248.35 462.57 43117.51 48070.91 2021-11-03 13:46:48.000 307 21248.33 462.56 43117.52 48070.94 2021-11-03 13:46:49.000 307 21248.35 462.61 43117.47 48070.94 2021-11-03 13:46:50.000 307 21248.36 462.73 43117.45 48070.91 2021-11-03 13:46:51.000 307 21248.34 462.83 43117.40 48070.88 2021-11-03 13:46:52.000 307 21248.38 462.87 43117.37 48070.80 2021-11-03 13:46:53.000 307 21248.44 462.83 43117.31 48070.74 2021-11-03 13:46:54.000 307 21248.43 462.80 43117.33 48070.76 2021-11-03 13:46:55.000 307 21248.50 462.78 43117.33 48070.79 2021-11-03 13:46:56.000 307 21248.51 462.72 43117.33 48070.72 2021-11-03 13:46:57.000 307 21248.50 462.68 43117.34 48070.79 2021-11-03 13:46:58.000 307 21248.49 462.66 43117.37 48070.80 2021-11-03 13:46:59.000 307 21248.50 462.57 43117.43 48070.88 2021-11-03 13:47:00.000 307 21248.53 462.43 43117.49 48070.86 2021-11-03 13:47:01.000 307 21248.57 462.31 43117.61 48070.91 2021-11-03 13:47:02.000 307 21248.62 462.20 43117.69 48071.07 2021-11-03 13:47:03.000 307 21248.67 462.13 43117.81 48071.13 2021-11-03 13:47:04.000 307 21248.72 462.09 43117.91 48071.27 2021-11-03 13:47:05.000 307 21248.77 462.09 43117.96 48071.43 2021-11-03 13:47:06.000 307 21248.80 462.12 43118.02 48071.48 2021-11-03 13:47:07.000 307 21248.84 462.15 43118.04 48071.54 2021-11-03 13:47:08.000 307 21248.85 462.19 43118.06 48071.53 2021-11-03 13:47:09.000 307 21248.86 462.21 43118.09 48071.65 2021-11-03 13:47:10.000 307 21248.90 462.20 43118.10 48071.63 2021-11-03 13:47:11.000 307 21248.91 462.22 43118.11 48071.64 2021-11-03 13:47:12.000 307 21248.85 462.27 43118.13 48071.67 2021-11-03 13:47:13.000 307 21248.84 462.35 43118.12 48071.66 2021-11-03 13:47:14.000 307 21248.78 462.41 43118.09 48071.61 2021-11-03 13:47:15.000 307 21248.76 462.43 43118.06 48071.61 2021-11-03 13:47:16.000 307 21248.76 462.45 43118.05 48071.61 2021-11-03 13:47:17.000 307 21248.75 462.47 43118.00 48071.57 2021-11-03 13:47:18.000 307 21248.75 462.49 43118.01 48071.54 2021-11-03 13:47:19.000 307 21248.75 462.50 43118.03 48071.51 2021-11-03 13:47:20.000 307 21248.75 462.54 43118.02 48071.52 2021-11-03 13:47:21.000 307 21248.75 462.53 43118.00 48071.59 2021-11-03 13:47:22.000 307 21248.74 462.52 43117.99 48071.49 2021-11-03 13:47:23.000 307 21248.74 462.51 43118.04 48071.55 2021-11-03 13:47:24.000 307 21248.74 462.51 43118.05 48071.51 2021-11-03 13:47:25.000 307 21248.73 462.51 43118.05 48071.63 2021-11-03 13:47:26.000 307 21248.72 462.50 43118.09 48071.56 2021-11-03 13:47:27.000 307 21248.73 462.50 43118.10 48071.60 2021-11-03 13:47:28.000 307 21248.69 462.45 43118.08 48071.59 2021-11-03 13:47:29.000 307 21248.71 462.44 43118.13 48071.64 2021-11-03 13:47:30.000 307 21248.67 462.45 43118.12 48071.58 2021-11-03 13:47:31.000 307 21248.69 462.47 43118.10 48071.56 2021-11-03 13:47:32.000 307 21248.70 462.44 43118.16 48071.63 2021-11-03 13:47:33.000 307 21248.68 462.38 43118.15 48071.68 2021-11-03 13:47:34.000 307 21248.68 462.40 43118.15 48071.69 2021-11-03 13:47:35.000 307 21248.70 462.41 43118.17 48071.67 2021-11-03 13:47:36.000 307 21248.72 462.40 43118.21 48071.67 2021-11-03 13:47:37.000 307 21248.72 462.40 43118.23 48071.65 2021-11-03 13:47:38.000 307 21248.73 462.42 43118.22 48071.73 2021-11-03 13:47:39.000 307 21248.80 462.41 43118.25 48071.70 2021-11-03 13:47:40.000 307 21248.82 462.42 43118.23 48071.76 2021-11-03 13:47:41.000 307 21248.83 462.41 43118.19 48071.71 2021-11-03 13:47:42.000 307 21248.85 462.42 43118.21 48071.79 2021-11-03 13:47:43.000 307 21248.87 462.41 43118.21 48071.74 2021-11-03 13:47:44.000 307 21248.90 462.38 43118.23 48071.73 2021-11-03 13:47:45.000 307 21248.92 462.38 43118.20 48071.78 2021-11-03 13:47:46.000 307 21248.99 462.37 43118.17 48071.79 2021-11-03 13:47:47.000 307 21249.04 462.39 43118.21 48071.84 2021-11-03 13:47:48.000 307 21249.07 462.38 43118.23 48071.83 2021-11-03 13:47:49.000 307 21249.12 462.37 43118.22 48071.90 2021-11-03 13:47:50.000 307 21249.13 462.35 43118.22 48071.89 2021-11-03 13:47:51.000 307 21249.16 462.34 43118.26 48071.88 2021-11-03 13:47:52.000 307 21249.19 462.33 43118.23 48071.91 2021-11-03 13:47:53.000 307 21249.25 462.33 43118.25 48071.93 2021-11-03 13:47:54.000 307 21249.30 462.32 43118.27 48071.95 2021-11-03 13:47:55.000 307 21249.28 462.36 43118.27 48071.98 2021-11-03 13:47:56.000 307 21249.29 462.38 43118.24 48071.94 2021-11-03 13:47:57.000 307 21249.27 462.40 43118.17 48072.00 2021-11-03 13:47:58.000 307 21249.26 462.43 43118.16 48071.87 2021-11-03 13:47:59.000 307 21249.21 462.41 43118.11 48071.90 2021-11-03 13:48:00.000 307 21249.19 462.38 43118.08 48071.83 2021-11-03 13:48:01.000 307 21249.20 462.34 43118.10 48071.83 2021-11-03 13:48:02.000 307 21249.19 462.33 43118.10 48071.80 2021-11-03 13:48:03.000 307 21249.20 462.30 43118.11 48071.81 2021-11-03 13:48:04.000 307 21249.20 462.26 43118.14 48071.80 2021-11-03 13:48:05.000 307 21249.21 462.21 43118.15 48071.87 2021-11-03 13:48:06.000 307 21249.22 462.21 43118.18 48071.82 2021-11-03 13:48:07.000 307 21249.21 462.26 43118.12 48071.91 2021-11-03 13:48:08.000 307 21249.25 462.25 43118.08 48071.84 2021-11-03 13:48:09.000 307 21249.23 462.24 43118.06 48071.81 2021-11-03 13:48:10.000 307 21249.24 462.20 43118.09 48071.81 2021-11-03 13:48:11.000 307 21249.26 462.20 43118.08 48071.80 2021-11-03 13:48:12.000 307 21249.22 462.18 43118.03 48071.84 2021-11-03 13:48:13.000 307 21249.23 462.10 43118.09 48071.81 2021-11-03 13:48:14.000 307 21249.23 462.04 43118.15 48071.89 2021-11-03 13:48:15.000 307 21249.27 462.04 43118.20 48071.91 2021-11-03 13:48:16.000 307 21249.30 462.01 43118.20 48071.94 2021-11-03 13:48:17.000 307 21249.35 461.99 43118.25 48071.95 2021-11-03 13:48:18.000 307 21249.40 461.98 43118.27 48072.05 2021-11-03 13:48:19.000 307 21249.49 461.96 43118.29 48072.03 2021-11-03 13:48:20.000 307 21249.49 461.95 43118.32 48072.14 2021-11-03 13:48:21.000 307 21249.54 461.95 43118.35 48072.16 2021-11-03 13:48:22.000 307 21249.59 461.98 43118.37 48072.19 2021-11-03 13:48:23.000 307 21249.60 461.95 43118.41 48072.24 2021-11-03 13:48:24.000 307 21249.63 461.94 43118.41 48072.27 2021-11-03 13:48:25.000 307 21249.63 461.94 43118.44 48072.27 2021-11-03 13:48:26.000 307 21249.65 461.96 43118.44 48072.32 2021-11-03 13:48:27.000 307 21249.67 461.92 43118.45 48072.35 2021-11-03 13:48:28.000 307 21249.69 461.91 43118.49 48072.34 2021-11-03 13:48:29.000 307 21249.72 461.92 43118.53 48072.44 2021-11-03 13:48:30.000 307 21249.78 461.92 43118.51 48072.42 2021-11-03 13:48:31.000 307 21249.77 461.88 43118.52 48072.45 2021-11-03 13:48:32.000 307 21249.77 461.84 43118.58 48072.48 2021-11-03 13:48:33.000 307 21249.79 461.86 43118.57 48072.53 2021-11-03 13:48:34.000 307 21249.78 461.88 43118.57 48072.51 2021-11-03 13:48:35.000 307 21249.75 461.88 43118.59 48072.49 2021-11-03 13:48:36.000 307 21249.74 461.88 43118.57 48072.56 2021-11-03 13:48:37.000 307 21249.73 461.87 43118.58 48072.50 2021-11-03 13:48:38.000 307 21249.74 461.90 43118.62 48072.54 2021-11-03 13:48:39.000 307 21249.75 461.89 43118.61 48072.53 2021-11-03 13:48:40.000 307 21249.72 461.90 43118.60 48072.49 2021-11-03 13:48:41.000 307 21249.71 461.89 43118.61 48072.47 2021-11-03 13:48:42.000 307 21249.68 461.88 43118.62 48072.51 2021-11-03 13:48:43.000 307 21249.67 461.88 43118.62 48072.51 2021-11-03 13:48:44.000 307 21249.69 461.88 43118.61 48072.47 2021-11-03 13:48:45.000 307 21249.66 461.88 43118.64 48072.44 2021-11-03 13:48:46.000 307 21249.62 461.91 43118.61 48072.46 2021-11-03 13:48:47.000 307 21249.59 461.96 43118.59 48072.47 2021-11-03 13:48:48.000 307 21249.49 462.01 43118.58 48072.41 2021-11-03 13:48:49.000 307 21249.43 462.07 43118.52 48072.32 2021-11-03 13:48:50.000 307 21249.41 462.07 43118.52 48072.34 2021-11-03 13:48:51.000 307 21249.41 462.07 43118.47 48072.28 2021-11-03 13:48:52.000 307 21249.40 462.05 43118.45 48072.26 2021-11-03 13:48:53.000 307 21249.37 462.05 43118.48 48072.21 2021-11-03 13:48:54.000 307 21249.34 462.03 43118.45 48072.20 2021-11-03 13:48:55.000 307 21249.32 462.02 43118.44 48072.17 2021-11-03 13:48:56.000 307 21249.31 462.02 43118.44 48072.17 2021-11-03 13:48:57.000 307 21249.27 461.98 43118.46 48072.15 2021-11-03 13:48:58.000 307 21249.24 461.99 43118.50 48072.18 2021-11-03 13:48:59.000 307 21249.25 461.98 43118.45 48072.16 2021-11-03 13:49:00.000 307 21249.26 461.95 43118.47 48072.15 2021-11-03 13:49:01.000 307 21249.25 461.91 43118.47 48072.15 2021-11-03 13:49:02.000 307 21249.28 461.86 43118.51 48072.19 2021-11-03 13:49:03.000 307 21249.28 461.87 43118.52 48072.18 2021-11-03 13:49:04.000 307 21249.30 461.89 43118.54 48072.24 2021-11-03 13:49:05.000 307 21249.33 461.92 43118.54 48072.29 2021-11-03 13:49:06.000 307 21249.36 461.91 43118.55 48072.26 2021-11-03 13:49:07.000 307 21249.38 461.90 43118.53 48072.26 2021-11-03 13:49:08.000 307 21249.38 461.90 43118.54 48072.25 2021-11-03 13:49:09.000 307 21249.39 461.92 43118.55 48072.28 2021-11-03 13:49:10.000 307 21249.44 461.88 43118.56 48072.29 2021-11-03 13:49:11.000 307 21249.47 461.88 43118.58 48072.34 2021-11-03 13:49:12.000 307 21249.49 461.90 43118.57 48072.38 2021-11-03 13:49:13.000 307 21249.45 461.99 43118.53 48072.34 2021-11-03 13:49:14.000 307 21249.45 462.07 43118.49 48072.33 2021-11-03 13:49:15.000 307 21249.47 462.12 43118.42 48072.26 2021-11-03 13:49:16.000 307 21249.50 462.15 43118.39 48072.23 2021-11-03 13:49:17.000 307 21249.53 462.16 43118.36 48072.21 2021-11-03 13:49:18.000 307 21249.57 462.15 43118.32 48072.17 2021-11-03 13:49:19.000 307 21249.59 462.16 43118.33 48072.19 2021-11-03 13:49:20.000 307 21249.63 462.13 43118.34 48072.18 2021-11-03 13:49:21.000 307 21249.63 462.15 43118.32 48072.14 2021-11-03 13:49:22.000 307 21249.62 462.19 43118.32 48072.16 2021-11-03 13:49:23.000 307 21249.62 462.18 43118.26 48072.17 2021-11-03 13:49:24.000 307 21249.62 462.19 43118.28 48072.13 2021-11-03 13:49:25.000 307 21249.62 462.20 43118.30 48072.15 2021-11-03 13:49:26.000 307 21249.59 462.22 43118.30 48072.17 2021-11-03 13:49:27.000 307 21249.54 462.24 43118.27 48072.09 2021-11-03 13:49:28.000 307 21249.51 462.26 43118.25 48072.10 2021-11-03 13:49:29.000 307 21249.49 462.28 43118.26 48072.12 2021-11-03 13:49:30.000 307 21249.48 462.29 43118.24 48072.11 2021-11-03 13:49:31.000 307 21249.50 462.30 43118.27 48072.08 2021-11-03 13:49:32.000 307 21249.44 462.36 43118.24 48072.08 2021-11-03 13:49:33.000 307 21249.41 462.41 43118.19 48072.02 2021-11-03 13:49:34.000 307 21249.39 462.44 43118.17 48072.01 2021-11-03 13:49:35.000 307 21249.35 462.45 43118.12 48071.93 2021-11-03 13:49:36.000 307 21249.34 462.45 43118.13 48071.94 2021-11-03 13:49:37.000 307 21249.31 462.44 43118.13 48071.90 2021-11-03 13:49:38.000 307 21249.28 462.44 43118.11 48071.89 2021-11-03 13:49:39.000 307 21249.27 462.45 43118.08 48071.83 2021-11-03 13:49:40.000 307 21249.24 462.46 43118.06 48071.83 2021-11-03 13:49:41.000 307 21249.24 462.44 43118.07 48071.80 2021-11-03 13:49:42.000 307 21249.26 462.39 43118.08 48071.79 2021-11-03 13:49:43.000 307 21249.31 462.31 43118.12 48071.79 2021-11-03 13:49:44.000 307 21249.38 462.26 43118.14 48071.82 2021-11-03 13:49:45.000 307 21249.40 462.22 43118.15 48071.86 2021-11-03 13:49:46.000 307 21249.48 462.20 43118.18 48071.94 2021-11-03 13:49:47.000 307 21249.54 462.14 43118.20 48071.99 2021-11-03 13:49:48.000 307 21249.54 462.10 43118.22 48072.02 2021-11-03 13:49:49.000 307 21249.62 462.06 43118.19 48072.03 2021-11-03 13:49:50.000 307 21249.65 462.05 43118.23 48072.11 2021-11-03 13:49:51.000 307 21249.71 462.03 43118.27 48072.15 2021-11-03 13:49:52.000 307 21249.75 462.02 43118.30 48072.20 2021-11-03 13:49:53.000 307 21249.77 462.03 43118.30 48072.23 2021-11-03 13:49:54.000 307 21249.82 462.01 43118.31 48072.24 2021-11-03 13:49:55.000 307 21249.84 462.02 43118.30 48072.25 2021-11-03 13:49:56.000 307 21249.92 461.99 43118.32 48072.29 2021-11-03 13:49:57.000 307 21249.94 461.98 43118.32 48072.30 2021-11-03 13:49:58.000 307 21249.93 461.98 43118.34 48072.28 2021-11-03 13:49:59.000 307 21249.93 461.98 43118.36 48072.33 2021-11-03 13:50:00.000 307 21249.94 461.97 43118.37 48072.37 2021-11-03 13:50:01.000 307 21249.97 461.99 43118.41 48072.37 2021-11-03 13:50:02.000 307 21249.91 462.05 43118.41 48072.37 2021-11-03 13:50:03.000 307 21249.88 462.08 43118.41 48072.39 2021-11-03 13:50:04.000 307 21249.83 462.12 43118.42 48072.38 2021-11-03 13:50:05.000 307 21249.78 462.15 43118.38 48072.36 2021-11-03 13:50:06.000 307 21249.68 462.18 43118.38 48072.30 2021-11-03 13:50:07.000 307 21249.60 462.21 43118.39 48072.28 2021-11-03 13:50:08.000 307 21249.53 462.25 43118.37 48072.23 2021-11-03 13:50:09.000 307 21249.47 462.31 43118.36 48072.19 2021-11-03 13:50:10.000 307 21249.41 462.40 43118.34 48072.13 2021-11-03 13:50:11.000 307 21249.37 462.41 43118.34 48072.14 2021-11-03 13:50:12.000 307 21249.30 462.45 43118.33 48072.11 2021-11-03 13:50:13.000 307 21249.26 462.51 43118.32 48072.05 2021-11-03 13:50:14.000 307 21249.23 462.56 43118.30 48072.02 2021-11-03 13:50:15.000 307 21249.16 462.60 43118.26 48071.97 2021-11-03 13:50:16.000 307 21249.07 462.64 43118.29 48071.96 2021-11-03 13:50:17.000 307 21249.01 462.69 43118.26 48071.93 2021-11-03 13:50:18.000 307 21249.00 462.72 43118.23 48071.84 2021-11-03 13:50:19.000 307 21248.98 462.75 43118.18 48071.84 2021-11-03 13:50:20.000 307 21248.91 462.75 43118.17 48071.75 2021-11-03 13:50:21.000 307 21248.98 462.73 43118.22 48071.76 2021-11-03 13:50:22.000 307 21248.99 462.70 43118.19 48071.76 2021-11-03 13:50:23.000 307 21249.04 462.71 43118.15 48071.79 2021-11-03 13:50:24.000 307 21249.05 462.75 43118.14 48071.77 2021-11-03 13:50:25.000 307 21249.03 462.81 43118.11 48071.80 2021-11-03 13:50:26.000 307 21249.07 462.83 43118.07 48071.76 2021-11-03 13:50:27.000 307 21249.09 462.86 43118.06 48071.75 2021-11-03 13:50:28.000 307 21249.17 462.85 43118.03 48071.71 2021-11-03 13:50:29.000 307 21249.23 462.82 43118.04 48071.69 2021-11-03 13:50:30.000 307 21249.24 462.84 43117.99 48071.72 2021-11-03 13:50:31.000 307 21249.27 462.83 43117.95 48071.72 2021-11-03 13:50:32.000 307 21249.30 462.81 43117.99 48071.71 2021-11-03 13:50:33.000 307 21249.32 462.80 43118.01 48071.72 2021-11-03 13:50:34.000 307 21249.36 462.77 43117.98 48071.76 2021-11-03 13:50:35.000 307 21249.35 462.70 43117.98 48071.74 2021-11-03 13:50:36.000 307 21249.37 462.65 43117.97 48071.77 2021-11-03 13:50:37.000 307 21249.34 462.62 43117.94 48071.75 2021-11-03 13:50:38.000 307 21249.36 462.61 43117.93 48071.75 2021-11-03 13:50:39.000 307 21249.34 462.63 43117.92 48071.71 2021-11-03 13:50:40.000 307 21249.33 462.64 43117.90 48071.70 2021-11-03 13:50:41.000 307 21249.32 462.62 43117.90 48071.68 2021-11-03 13:50:42.000 307 21249.28 462.57 43117.89 48071.67 2021-11-03 13:50:43.000 307 21249.28 462.53 43117.89 48071.68 2021-11-03 13:50:44.000 307 21249.29 462.50 43117.93 48071.67 2021-11-03 13:50:45.000 307 21249.32 462.48 43117.95 48071.72 2021-11-03 13:50:46.000 307 21249.33 462.44 43118.01 48071.75 2021-11-03 13:50:47.000 307 21249.30 462.42 43118.05 48071.72 2021-11-03 13:50:48.000 307 21249.30 462.41 43118.04 48071.80 2021-11-03 13:50:49.000 307 21249.29 462.33 43118.04 48071.80 2021-11-03 13:50:50.000 307 21249.21 462.33 43118.06 48071.77 2021-11-03 13:50:51.000 307 21249.14 462.39 43118.01 48071.73 2021-11-03 13:50:52.000 307 21249.08 462.46 43117.91 48071.66 2021-11-03 13:50:53.000 307 21249.01 462.50 43117.81 48071.59 2021-11-03 13:50:54.000 307 21248.98 462.53 43117.76 48071.50 2021-11-03 13:50:55.000 307 21248.99 462.55 43117.70 48071.44 2021-11-03 13:50:56.000 307 21248.98 462.55 43117.64 48071.34 2021-11-03 13:50:57.000 307 21248.97 462.53 43117.60 48071.30 2021-11-03 13:50:58.000 307 21249.02 462.50 43117.56 48071.23 2021-11-03 13:50:59.000 307 21249.02 462.48 43117.52 48071.22 2021-11-03 13:51:00.000 307 21249.05 462.46 43117.50 48071.22 2021-11-03 13:51:01.000 307 21249.07 462.42 43117.51 48071.22 2021-11-03 13:51:02.000 307 21249.08 462.35 43117.49 48071.23 2021-11-03 13:51:03.000 307 21249.17 462.21 43117.52 48071.22 2021-11-03 13:51:04.000 307 21249.27 462.04 43117.59 48071.27 2021-11-03 13:51:05.000 307 21249.35 461.91 43117.70 48071.39 2021-11-03 13:51:06.000 307 21249.42 461.81 43117.80 48071.51 2021-11-03 13:51:07.000 307 21249.52 461.77 43117.90 48071.64 2021-11-03 13:51:08.000 307 21249.63 461.77 43117.99 48071.79 2021-11-03 13:51:09.000 307 21249.65 461.78 43118.05 48071.88 2021-11-03 13:51:10.000 307 21249.67 461.79 43118.13 48072.03 2021-11-03 13:51:11.000 307 21249.74 461.85 43118.18 48072.07 2021-11-03 13:51:12.000 307 21249.79 461.89 43118.20 48072.14 2021-11-03 13:51:13.000 307 21249.83 461.94 43118.23 48072.18 2021-11-03 13:51:14.000 307 21249.87 461.95 43118.25 48072.19 2021-11-03 13:51:15.000 307 21249.92 461.97 43118.27 48072.28 2021-11-03 13:51:16.000 307 21249.94 461.95 43118.30 48072.26 2021-11-03 13:51:17.000 307 21249.96 461.93 43118.29 48072.33 2021-11-03 13:51:18.000 307 21249.99 461.90 43118.33 48072.34 2021-11-03 13:51:19.000 307 21250.00 461.86 43118.35 48072.38 2021-11-03 13:51:20.000 307 21250.01 461.91 43118.38 48072.41 2021-11-03 13:51:21.000 307 21250.02 461.93 43118.42 48072.48 2021-11-03 13:51:22.000 307 21250.01 461.94 43118.44 48072.48 2021-11-03 13:51:23.000 307 21250.03 461.92 43118.45 48072.51 2021-11-03 13:51:24.000 307 21250.02 461.92 43118.50 48072.49 2021-11-03 13:51:25.000 307 21250.00 461.90 43118.51 48072.50 2021-11-03 13:51:26.000 307 21250.02 461.90 43118.52 48072.55 2021-11-03 13:51:27.000 307 21249.97 461.92 43118.54 48072.55 2021-11-03 13:51:28.000 307 21249.89 461.86 43118.52 48072.50 2021-11-03 13:51:29.000 307 21249.82 461.87 43118.51 48072.49 2021-11-03 13:51:30.000 307 21249.82 461.85 43118.48 48072.47 2021-11-03 13:51:31.000 307 21249.78 461.84 43118.45 48072.43 2021-11-03 13:51:32.000 307 21249.74 461.84 43118.45 48072.39 2021-11-03 13:51:33.000 307 21249.71 461.84 43118.42 48072.36 2021-11-03 13:51:34.000 307 21249.68 461.84 43118.43 48072.29 2021-11-03 13:51:35.000 307 21249.67 461.85 43118.41 48072.29 2021-11-03 13:51:36.000 307 21249.65 461.83 43118.42 48072.30 2021-11-03 13:51:37.000 307 21249.59 461.82 43118.43 48072.27 2021-11-03 13:51:38.000 307 21249.56 461.84 43118.44 48072.25 2021-11-03 13:51:39.000 307 21249.53 461.86 43118.42 48072.21 2021-11-03 13:51:40.000 307 21249.51 461.86 43118.42 48072.24 2021-11-03 13:51:41.000 307 21249.53 461.88 43118.42 48072.22 2021-11-03 13:51:42.000 307 21249.49 461.92 43118.42 48072.25 2021-11-03 13:51:43.000 307 21249.45 461.92 43118.42 48072.22 2021-11-03 13:51:44.000 307 21249.43 461.88 43118.38 48072.18 2021-11-03 13:51:45.000 307 21249.40 461.84 43118.39 48072.15 2021-11-03 13:51:46.000 307 21249.39 461.81 43118.38 48072.15 2021-11-03 13:51:47.000 307 21249.38 461.81 43118.38 48072.10 2021-11-03 13:51:48.000 307 21249.40 461.76 43118.35 48072.11 2021-11-03 13:51:49.000 307 21249.47 461.65 43118.38 48072.12 2021-11-03 13:51:50.000 307 21249.51 461.55 43118.43 48072.18 2021-11-03 13:51:51.000 307 21249.52 461.56 43118.45 48072.20 2021-11-03 13:51:52.000 307 21249.54 461.56 43118.49 48072.28 2021-11-03 13:51:53.000 307 21249.54 461.54 43118.45 48072.25 2021-11-03 13:51:54.000 307 21249.56 461.56 43118.41 48072.28 2021-11-03 13:51:55.000 307 21249.53 461.59 43118.38 48072.22 2021-11-03 13:51:56.000 307 21249.52 461.59 43118.37 48072.21 2021-11-03 13:51:57.000 307 21249.55 461.60 43118.34 48072.17 2021-11-03 13:51:58.000 307 21249.59 461.67 43118.30 48072.16 2021-11-03 13:51:59.000 307 21249.66 461.67 43118.32 48072.16 2021-11-03 13:52:00.000 307 21249.67 461.67 43118.36 48072.23 2021-11-03 13:52:01.000 307 21249.72 461.69 43118.37 48072.29 2021-11-03 13:52:02.000 307 21249.74 461.72 43118.40 48072.32 2021-11-03 13:52:03.000 307 21249.77 461.73 43118.41 48072.32 2021-11-03 13:52:04.000 307 21249.83 461.74 43118.43 48072.37 2021-11-03 13:52:05.000 307 21249.82 461.78 43118.46 48072.39 2021-11-03 13:52:06.000 307 21249.84 461.78 43118.46 48072.41 2021-11-03 13:52:07.000 307 21249.86 461.80 43118.48 48072.42 2021-11-03 13:52:08.000 307 21249.88 461.79 43118.48 48072.44 2021-11-03 13:52:09.000 307 21249.90 461.81 43118.48 48072.45 2021-11-03 13:52:10.000 307 21249.89 461.82 43118.48 48072.45 2021-11-03 13:52:11.000 307 21249.89 461.83 43118.47 48072.46 2021-11-03 13:52:12.000 307 21249.88 461.85 43118.49 48072.46 2021-11-03 13:52:13.000 307 21249.88 461.84 43118.48 48072.45 2021-11-03 13:52:14.000 307 21249.87 461.80 43118.47 48072.50 2021-11-03 13:52:15.000 307 21249.82 461.79 43118.46 48072.42 2021-11-03 13:52:16.000 307 21249.82 461.77 43118.50 48072.41 2021-11-03 13:52:17.000 307 21249.84 461.76 43118.55 48072.41 2021-11-03 13:52:18.000 307 21249.84 461.79 43118.52 48072.46 2021-11-03 13:52:19.000 307 21249.86 461.81 43118.52 48072.43 2021-11-03 13:52:20.000 307 21249.87 461.82 43118.51 48072.46 2021-11-03 13:52:21.000 307 21249.91 461.82 43118.48 48072.44 2021-11-03 13:52:22.000 307 21249.90 461.84 43118.48 48072.45 2021-11-03 13:52:23.000 307 21249.90 461.84 43118.51 48072.42 2021-11-03 13:52:24.000 307 21249.98 461.77 43118.52 48072.51 2021-11-03 13:52:25.000 307 21250.02 461.76 43118.54 48072.48 2021-11-03 13:52:26.000 307 21250.07 461.73 43118.55 48072.55 2021-11-03 13:52:27.000 307 21250.05 461.77 43118.52 48072.56 2021-11-03 13:52:28.000 307 21250.04 461.81 43118.53 48072.60 2021-11-03 13:52:29.000 307 21250.05 461.84 43118.52 48072.53 2021-11-03 13:52:30.000 307 21250.07 461.82 43118.53 48072.61 2021-11-03 13:52:31.000 307 21250.11 461.79 43118.52 48072.55 2021-11-03 13:52:32.000 307 21250.13 461.80 43118.50 48072.59 2021-11-03 13:52:33.000 307 21250.15 461.81 43118.48 48072.57 2021-11-03 13:52:34.000 307 21250.19 461.81 43118.46 48072.60 2021-11-03 13:52:35.000 307 21250.25 461.79 43118.47 48072.61 2021-11-03 13:52:36.000 307 21250.31 461.75 43118.50 48072.62 2021-11-03 13:52:37.000 307 21250.37 461.71 43118.52 48072.66 2021-11-03 13:52:38.000 307 21250.42 461.67 43118.58 48072.71 2021-11-03 13:52:39.000 307 21250.44 461.66 43118.56 48072.72 2021-11-03 13:52:40.000 307 21250.47 461.66 43118.53 48072.73 2021-11-03 13:52:41.000 307 21250.46 461.66 43118.54 48072.75 2021-11-03 13:52:42.000 307 21250.44 461.65 43118.56 48072.79 2021-11-03 13:52:43.000 307 21250.45 461.70 43118.56 48072.74 2021-11-03 13:52:44.000 307 21250.48 461.70 43118.55 48072.75 2021-11-03 13:52:45.000 307 21250.48 461.70 43118.53 48072.74 2021-11-03 13:52:46.000 307 21250.41 461.73 43118.53 48072.77 2021-11-03 13:52:47.000 307 21250.42 461.72 43118.54 48072.72 2021-11-03 13:52:48.000 307 21250.41 461.74 43118.56 48072.73 2021-11-03 13:52:49.000 307 21250.38 461.79 43118.57 48072.74 2021-11-03 13:52:50.000 307 21250.37 461.83 43118.56 48072.72 2021-11-03 13:52:51.000 307 21250.28 461.86 43118.56 48072.73 2021-11-03 13:52:52.000 307 21250.23 461.87 43118.53 48072.66 2021-11-03 13:52:53.000 307 21250.22 461.86 43118.53 48072.66 2021-11-03 13:52:54.000 307 21250.20 461.85 43118.52 48072.62 2021-11-03 13:52:55.000 307 21250.13 461.89 43118.52 48072.61 2021-11-03 13:52:56.000 307 21250.08 461.93 43118.50 48072.59 2021-11-03 13:52:57.000 307 21250.01 461.99 43118.50 48072.51 2021-11-03 13:52:58.000 307 21249.93 462.04 43118.45 48072.48 2021-11-03 13:52:59.000 307 21249.87 462.08 43118.41 48072.40 2021-11-03 13:53:00.000 307 21249.83 462.11 43118.35 48072.34 2021-11-03 13:53:01.000 307 21249.76 462.16 43118.32 48072.28 2021-11-03 13:53:02.000 307 21249.76 462.19 43118.30 48072.24 2021-11-03 13:53:03.000 307 21249.71 462.22 43118.27 48072.22 2021-11-03 13:53:04.000 307 21249.65 462.29 43118.22 48072.15 2021-11-03 13:53:05.000 307 21249.55 462.33 43118.20 48072.15 2021-11-03 13:53:06.000 307 21249.48 462.37 43118.19 48072.04 2021-11-03 13:53:07.000 307 21249.41 462.37 43118.18 48072.01 2021-11-03 13:53:08.000 307 21249.35 462.35 43118.18 48071.92 2021-11-03 13:53:09.000 307 21249.34 462.33 43118.21 48071.92 2021-11-03 13:53:10.000 307 21249.39 462.32 43118.21 48071.91 2021-11-03 13:53:11.000 307 21249.39 462.32 43118.23 48071.98 2021-11-03 13:53:12.000 307 21249.41 462.27 43118.26 48072.01 2021-11-03 13:53:13.000 307 21249.41 462.29 43118.29 48072.03 2021-11-03 13:53:14.000 307 21249.45 462.28 43118.34 48072.07 2021-11-03 13:53:15.000 307 21249.48 462.28 43118.37 48072.11 2021-11-03 13:53:16.000 307 21249.54 462.25 43118.36 48072.12 2021-11-03 13:53:17.000 307 21249.55 462.26 43118.40 48072.19 2021-11-03 13:53:18.000 307 21249.55 462.27 43118.38 48072.19 2021-11-03 13:53:19.000 307 21249.59 462.26 43118.41 48072.19 2021-11-03 13:53:20.000 307 21249.61 462.26 43118.41 48072.26 2021-11-03 13:53:21.000 307 21249.68 462.23 43118.42 48072.23 2021-11-03 13:53:22.000 307 21249.68 462.24 43118.43 48072.28 2021-11-03 13:53:23.000 307 21249.73 462.21 43118.43 48072.33 2021-11-03 13:53:24.000 307 21249.77 462.20 43118.45 48072.33 2021-11-03 13:53:25.000 307 21249.82 462.18 43118.51 48072.42 2021-11-03 13:53:26.000 307 21249.89 462.17 43118.50 48072.42 2021-11-03 13:53:27.000 307 21249.95 462.18 43118.52 48072.44 2021-11-03 13:53:28.000 307 21250.01 462.19 43118.55 48072.55 2021-11-03 13:53:29.000 307 21250.06 462.16 43118.57 48072.53 2021-11-03 13:53:30.000 307 21250.07 462.15 43118.58 48072.55 2021-11-03 13:53:31.000 307 21250.05 462.13 43118.56 48072.62 2021-11-03 13:53:32.000 307 21250.02 462.15 43118.56 48072.63 2021-11-03 13:53:33.000 307 21249.98 462.17 43118.56 48072.57 2021-11-03 13:53:34.000 307 21249.97 462.20 43118.52 48072.56 2021-11-03 13:53:35.000 307 21249.99 462.21 43118.51 48072.52 2021-11-03 13:53:36.000 307 21249.96 462.18 43118.48 48072.52 2021-11-03 13:53:37.000 307 21249.95 462.13 43118.48 48072.50 2021-11-03 13:53:38.000 307 21249.99 462.08 43118.51 48072.50 2021-11-03 13:53:39.000 307 21249.97 462.05 43118.50 48072.50 2021-11-03 13:53:40.000 307 21249.92 462.03 43118.51 48072.52 2021-11-03 13:53:41.000 307 21249.89 462.06 43118.48 48072.51 2021-11-03 13:53:42.000 307 21249.89 462.07 43118.49 48072.48 2021-11-03 13:53:43.000 307 21249.87 462.08 43118.46 48072.47 2021-11-03 13:53:44.000 307 21249.89 462.08 43118.46 48072.41 2021-11-03 13:53:45.000 307 21249.89 462.10 43118.46 48072.40 2021-11-03 13:53:46.000 307 21249.91 462.15 43118.46 48072.44 2021-11-03 13:53:47.000 307 21249.94 462.17 43118.45 48072.46 2021-11-03 13:53:48.000 307 21249.93 462.18 43118.45 48072.40 2021-11-03 13:53:49.000 307 21249.96 462.18 43118.44 48072.38 2021-11-03 13:53:50.000 307 21249.93 462.17 43118.41 48072.43 2021-11-03 13:53:51.000 307 21249.95 462.18 43118.43 48072.43 2021-11-03 13:53:52.000 307 21249.95 462.16 43118.43 48072.41 2021-11-03 13:53:53.000 307 21249.98 462.14 43118.45 48072.45 2021-11-03 13:53:54.000 307 21250.00 462.14 43118.48 48072.43 2021-11-03 13:53:55.000 307 21250.02 462.14 43118.49 48072.51 2021-11-03 13:53:56.000 307 21250.07 462.09 43118.51 48072.47 2021-11-03 13:53:57.000 307 21250.09 462.07 43118.56 48072.54 2021-11-03 13:53:58.000 307 21250.16 462.02 43118.56 48072.56 2021-11-03 13:53:59.000 307 21250.20 462.01 43118.60 48072.65 2021-11-03 13:54:00.000 307 21250.21 462.04 43118.61 48072.66 2021-11-03 13:54:01.000 307 21250.22 462.05 43118.63 48072.72 2021-11-03 13:54:02.000 307 21250.24 462.07 43118.67 48072.72 2021-11-03 13:54:03.000 307 21250.28 462.08 43118.66 48072.74 2021-11-03 13:54:04.000 307 21250.30 462.09 43118.71 48072.78 2021-11-03 13:54:05.000 307 21250.30 462.12 43118.69 48072.80 2021-11-03 13:54:06.000 307 21250.29 462.13 43118.72 48072.80 2021-11-03 13:54:07.000 307 21250.27 462.14 43118.71 48072.82 2021-11-03 13:54:08.000 307 21250.28 462.20 43118.68 48072.78 2021-11-03 13:54:09.000 307 21250.32 462.29 43118.67 48072.78 2021-11-03 13:54:10.000 307 21250.29 462.34 43118.63 48072.76 2021-11-03 13:54:11.000 307 21250.25 462.40 43118.62 48072.75 2021-11-03 13:54:12.000 307 21250.27 462.44 43118.57 48072.66 2021-11-03 13:54:13.000 307 21250.25 462.46 43118.52 48072.64 2021-11-03 13:54:14.000 307 21250.26 462.54 43118.45 48072.58 2021-11-03 13:54:15.000 307 21250.26 462.55 43118.42 48072.57 2021-11-03 13:54:16.000 307 21250.24 462.53 43118.39 48072.55 2021-11-03 13:54:17.000 307 21250.20 462.54 43118.37 48072.48 2021-11-03 13:54:18.000 307 21250.23 462.54 43118.37 48072.46 2021-11-03 13:54:19.000 307 21250.23 462.56 43118.37 48072.47 2021-11-03 13:54:20.000 307 21250.19 462.58 43118.34 48072.49 2021-11-03 13:54:21.000 307 21250.18 462.59 43118.34 48072.45 2021-11-03 13:54:22.000 307 21250.19 462.58 43118.38 48072.47 2021-11-03 13:54:23.000 307 21250.16 462.58 43118.39 48072.43 2021-11-03 13:54:24.000 307 21250.14 462.54 43118.40 48072.43 2021-11-03 13:54:25.000 307 21250.15 462.52 43118.42 48072.49 2021-11-03 13:54:26.000 307 21250.15 462.49 43118.43 48072.50 2021-11-03 13:54:27.000 307 21250.18 462.49 43118.47 48072.49 2021-11-03 13:54:28.000 307 21250.19 462.49 43118.49 48072.54 2021-11-03 13:54:29.000 307 21250.18 462.51 43118.50 48072.58 2021-11-03 13:54:30.000 307 21250.14 462.52 43118.53 48072.54 2021-11-03 13:54:31.000 307 21250.09 462.55 43118.53 48072.53 2021-11-03 13:54:32.000 307 21250.10 462.58 43118.52 48072.60 2021-11-03 13:54:33.000 307 21250.12 462.57 43118.52 48072.54 2021-11-03 13:54:34.000 307 21250.07 462.60 43118.51 48072.59 2021-11-03 13:54:35.000 307 21250.07 462.67 43118.50 48072.58 2021-11-03 13:54:36.000 307 21250.05 462.70 43118.45 48072.49 2021-11-03 13:54:37.000 307 21250.07 462.65 43118.44 48072.47 2021-11-03 13:54:38.000 307 21250.06 462.58 43118.48 48072.48 2021-11-03 13:54:39.000 307 21250.08 462.52 43118.54 48072.51 2021-11-03 13:54:40.000 307 21250.09 462.54 43118.56 48072.52 2021-11-03 13:54:41.000 307 21250.11 462.57 43118.55 48072.55 2021-11-03 13:54:42.000 307 21250.13 462.57 43118.55 48072.61 2021-11-03 13:54:43.000 307 21250.06 462.71 43118.51 48072.57 2021-11-03 13:54:44.000 307 21249.98 462.86 43118.44 48072.54 2021-11-03 13:54:45.000 307 21249.96 462.90 43118.38 48072.45 2021-11-03 13:54:46.000 307 21249.94 462.91 43118.32 48072.36 2021-11-03 13:54:47.000 307 21249.94 462.94 43118.28 48072.33 2021-11-03 13:54:48.000 307 21249.92 462.94 43118.26 48072.32 2021-11-03 13:54:49.000 307 21249.94 462.90 43118.24 48072.28 2021-11-03 13:54:50.000 307 21249.96 462.88 43118.25 48072.29 2021-11-03 13:54:51.000 307 21249.99 462.83 43118.30 48072.27 2021-11-03 13:54:52.000 307 21249.97 462.83 43118.32 48072.35 2021-11-03 13:54:53.000 307 21249.96 462.81 43118.36 48072.33 2021-11-03 13:54:54.000 307 21249.99 462.86 43118.38 48072.39 2021-11-03 13:54:55.000 307 21249.99 462.89 43118.36 48072.37 2021-11-03 13:54:56.000 307 21249.97 462.90 43118.34 48072.36 2021-11-03 13:54:57.000 307 21249.96 462.97 43118.36 48072.34 2021-11-03 13:54:58.000 307 21249.94 463.08 43118.31 48072.34 2021-11-03 13:54:59.000 307 21249.90 463.15 43118.23 48072.28 2021-11-03 13:55:00.000 307 21249.91 463.24 43118.20 48072.26 2021-11-03 13:55:01.000 307 21249.88 463.28 43118.13 48072.15 2021-11-03 13:55:02.000 307 21249.87 463.33 43118.06 48072.11 2021-11-03 13:55:03.000 307 21249.87 463.36 43118.00 48072.03 2021-11-03 13:55:04.000 307 21249.89 463.33 43117.98 48072.02 2021-11-03 13:55:05.000 307 21249.90 463.30 43118.00 48071.98 2021-11-03 13:55:06.000 307 21249.91 463.23 43118.00 48072.03 2021-11-03 13:55:07.000 307 21249.94 463.15 43118.03 48072.01 2021-11-03 13:55:08.000 307 21249.96 463.07 43118.09 48072.10 2021-11-03 13:55:09.000 307 21249.93 463.01 43118.18 48072.12 2021-11-03 13:55:10.000 307 21249.95 462.98 43118.24 48072.21 2021-11-03 13:55:11.000 307 21249.94 462.98 43118.28 48072.23 2021-11-03 13:55:12.000 307 21249.85 463.06 43118.28 48072.27 2021-11-03 13:55:13.000 307 21249.76 463.12 43118.22 48072.18 2021-11-03 13:55:14.000 307 21249.70 463.17 43118.18 48072.12 2021-11-03 13:55:15.000 307 21249.66 463.17 43118.15 48072.08 2021-11-03 13:55:16.000 307 21249.62 463.16 43118.16 48072.04 2021-11-03 13:55:17.000 307 21249.64 463.14 43118.15 48071.98 2021-11-03 13:55:18.000 307 21249.63 463.13 43118.13 48072.03 2021-11-03 13:55:19.000 307 21249.63 463.10 43118.19 48072.01 2021-11-03 13:55:20.000 307 21249.64 463.11 43118.24 48072.05 2021-11-03 13:55:21.000 307 21249.61 463.13 43118.21 48072.09 2021-11-03 13:55:22.000 307 21249.62 463.08 43118.21 48072.06 2021-11-03 13:55:23.000 307 21249.68 463.02 43118.26 48072.10 2021-11-03 13:55:24.000 307 21249.72 463.02 43118.29 48072.15 2021-11-03 13:55:25.000 307 21249.75 463.02 43118.32 48072.19 2021-11-03 13:55:26.000 307 21249.78 463.03 43118.31 48072.17 2021-11-03 13:55:27.000 307 21249.82 463.01 43118.28 48072.19 2021-11-03 13:55:28.000 307 21249.85 462.95 43118.33 48072.23 2021-11-03 13:55:29.000 307 21249.91 462.86 43118.40 48072.29 2021-11-03 13:55:30.000 307 21249.94 462.78 43118.43 48072.33 2021-11-03 13:55:31.000 307 21249.98 462.73 43118.47 48072.40 2021-11-03 13:55:32.000 307 21250.01 462.72 43118.52 48072.45 2021-11-03 13:55:33.000 307 21250.03 462.69 43118.54 48072.54 2021-11-03 13:55:34.000 307 21250.07 462.66 43118.60 48072.56 2021-11-03 13:55:35.000 307 21250.10 462.65 43118.62 48072.62 2021-11-03 13:55:36.000 307 21250.13 462.61 43118.63 48072.67 2021-11-03 13:55:37.000 307 21250.17 462.60 43118.67 48072.69 2021-11-03 13:55:38.000 307 21250.18 462.58 43118.68 48072.67 2021-11-03 13:55:39.000 307 21250.23 462.55 43118.68 48072.77 2021-11-03 13:55:40.000 307 21250.22 462.52 43118.70 48072.80 2021-11-03 13:55:41.000 307 21250.19 462.48 43118.73 48072.84 2021-11-03 13:55:42.000 307 21250.18 462.44 43118.76 48072.83 2021-11-03 13:55:43.000 307 21250.20 462.40 43118.80 48072.84 2021-11-03 13:55:44.000 307 21250.17 462.40 43118.81 48072.88 2021-11-03 13:55:45.000 307 21250.18 462.40 43118.83 48072.88 2021-11-03 13:55:46.000 307 21250.14 462.39 43118.88 48072.91 2021-11-03 13:55:47.000 307 21250.14 462.38 43118.90 48072.93 2021-11-03 13:55:48.000 307 21250.12 462.40 43118.89 48072.89 2021-11-03 13:55:49.000 307 21250.13 462.41 43118.86 48072.92 2021-11-03 13:55:50.000 307 21250.15 462.39 43118.84 48072.95 2021-11-03 13:55:51.000 307 21250.16 462.40 43118.87 48072.93 2021-11-03 13:55:52.000 307 21250.13 462.42 43118.88 48072.94 2021-11-03 13:55:53.000 307 21250.12 462.41 43118.87 48072.92 2021-11-03 13:55:54.000 307 21250.16 462.42 43118.90 48072.91 2021-11-03 13:55:55.000 307 21250.21 462.39 43118.90 48072.95 2021-11-03 13:55:56.000 307 21250.19 462.38 43118.88 48072.95 2021-11-03 13:55:57.000 307 21250.19 462.40 43118.89 48072.95 2021-11-03 13:55:58.000 307 21250.15 462.41 43118.90 48072.93 2021-11-03 13:55:59.000 307 21250.13 462.40 43118.89 48072.91 2021-11-03 13:56:00.000 307 21250.14 462.41 43118.90 48072.96 2021-11-03 13:56:01.000 307 21250.16 462.37 43118.89 48072.97 2021-11-03 13:56:02.000 307 21250.16 462.38 43118.89 48072.91 2021-11-03 13:56:03.000 307 21250.18 462.35 43118.90 48072.90 2021-11-03 13:56:04.000 307 21250.16 462.36 43118.89 48072.98 2021-11-03 13:56:05.000 307 21250.14 462.35 43118.90 48072.94 2021-11-03 13:56:06.000 307 21250.12 462.36 43118.92 48072.92 2021-11-03 13:56:07.000 307 21250.10 462.40 43118.91 48072.96 2021-11-03 13:56:08.000 307 21250.11 462.40 43118.88 48072.93 2021-11-03 13:56:09.000 307 21250.10 462.38 43118.87 48072.95 2021-11-03 13:56:10.000 307 21250.10 462.35 43118.90 48072.94 2021-11-03 13:56:11.000 307 21250.13 462.34 43118.94 48072.88 2021-11-03 13:56:12.000 307 21250.17 462.31 43118.95 48072.95 2021-11-03 13:56:13.000 307 21250.15 462.34 43118.93 48072.93 2021-11-03 13:56:14.000 307 21250.14 462.36 43118.92 48072.96 2021-11-03 13:56:15.000 307 21250.15 462.39 43118.92 48072.99 2021-11-03 13:56:16.000 307 21250.15 462.42 43118.93 48072.92 2021-11-03 13:56:17.000 307 21250.15 462.40 43118.94 48072.93 2021-11-03 13:56:18.000 307 21250.12 462.38 43118.96 48072.95 2021-11-03 13:56:19.000 307 21250.13 462.40 43118.95 48072.92 2021-11-03 13:56:20.000 307 21250.14 462.40 43118.92 48072.91 2021-11-03 13:56:21.000 307 21250.18 462.40 43118.93 48072.96 2021-11-03 13:56:22.000 307 21250.19 462.41 43118.92 48073.01 2021-11-03 13:56:23.000 307 21250.20 462.39 43118.90 48072.94 2021-11-03 13:56:24.000 307 21250.23 462.40 43118.89 48072.98 2021-11-03 13:56:25.000 307 21250.25 462.37 43118.93 48072.98 2021-11-03 13:56:26.000 307 21250.27 462.38 43118.95 48072.98 2021-11-03 13:56:27.000 307 21250.32 462.37 43118.94 48073.04 2021-11-03 13:56:28.000 307 21250.33 462.34 43118.99 48073.06 2021-11-03 13:56:29.000 307 21250.34 462.31 43119.01 48073.05 2021-11-03 13:56:30.000 307 21250.37 462.27 43119.03 48073.10 2021-11-03 13:56:31.000 307 21250.40 462.29 43119.05 48073.14 2021-11-03 13:56:32.000 307 21250.43 462.29 43119.06 48073.15 2021-11-03 13:56:33.000 307 21250.49 462.29 43119.09 48073.22 2021-11-03 13:56:34.000 307 21250.49 462.27 43119.09 48073.20 2021-11-03 13:56:35.000 307 21250.54 462.26 43119.10 48073.28 2021-11-03 13:56:36.000 307 21250.56 462.24 43119.14 48073.33 2021-11-03 13:56:37.000 307 21250.59 462.25 43119.14 48073.29 2021-11-03 13:56:38.000 307 21250.58 462.26 43119.16 48073.33 2021-11-03 13:56:39.000 307 21250.59 462.22 43119.20 48073.35 2021-11-03 13:56:40.000 307 21250.59 462.24 43119.19 48073.43 2021-11-03 13:56:41.000 307 21250.54 462.31 43119.19 48073.38 2021-11-03 13:56:42.000 307 21250.53 462.32 43119.20 48073.39 2021-11-03 13:56:43.000 307 21250.50 462.34 43119.17 48073.31 2021-11-03 13:56:44.000 307 21250.51 462.36 43119.14 48073.33 2021-11-03 13:56:45.000 307 21250.51 462.36 43119.10 48073.27 2021-11-03 13:56:46.000 307 21250.50 462.36 43119.12 48073.31 2021-11-03 13:56:47.000 307 21250.51 462.37 43119.12 48073.28 2021-11-03 13:56:48.000 307 21250.47 462.36 43119.10 48073.30 2021-11-03 13:56:49.000 307 21250.44 462.40 43119.08 48073.29 2021-11-03 13:56:50.000 307 21250.43 462.43 43119.07 48073.23 2021-11-03 13:56:51.000 307 21250.42 462.42 43119.12 48073.24 2021-11-03 13:56:52.000 307 21250.41 462.43 43119.10 48073.26 2021-11-03 13:56:53.000 307 21250.43 462.41 43119.05 48073.20 2021-11-03 13:56:54.000 307 21250.41 462.45 43119.05 48073.19 2021-11-03 13:56:55.000 307 21250.41 462.47 43119.03 48073.23 2021-11-03 13:56:56.000 307 21250.37 462.50 43119.05 48073.21 2021-11-03 13:56:57.000 307 21250.32 462.50 43119.08 48073.22 2021-11-03 13:56:58.000 307 21250.33 462.52 43119.05 48073.15 2021-11-03 13:56:59.000 307 21250.32 462.58 43119.04 48073.15 2021-11-03 13:57:00.000 307 21250.31 462.59 43119.08 48073.21 2021-11-03 13:57:01.000 307 21250.30 462.61 43119.07 48073.18 2021-11-03 13:57:02.000 307 21250.30 462.64 43119.10 48073.13 2021-11-03 13:57:03.000 307 21250.24 462.67 43119.11 48073.16 2021-11-03 13:57:04.000 307 21250.21 462.70 43119.07 48073.16 2021-11-03 13:57:05.000 307 21250.19 462.74 43119.06 48073.10 2021-11-03 13:57:06.000 307 21250.21 462.71 43119.06 48073.15 2021-11-03 13:57:07.000 307 21250.19 462.69 43119.07 48073.09 2021-11-03 13:57:08.000 307 21250.18 462.71 43119.06 48073.11 2021-11-03 13:57:09.000 307 21250.19 462.72 43119.08 48073.09 2021-11-03 13:57:10.000 307 21250.17 462.74 43119.07 48073.12 2021-11-03 13:57:11.000 307 21250.17 462.77 43119.08 48073.13 2021-11-03 13:57:12.000 307 21250.19 462.78 43119.04 48073.08 2021-11-03 13:57:13.000 307 21250.18 462.78 43119.05 48073.07 2021-11-03 13:57:14.000 307 21250.19 462.76 43119.03 48073.08 2021-11-03 13:57:15.000 307 21250.21 462.74 43119.04 48073.08 2021-11-03 13:57:16.000 307 21250.23 462.75 43119.02 48073.07 2021-11-03 13:57:17.000 307 21250.27 462.71 43119.03 48073.10 2021-11-03 13:57:18.000 307 21250.28 462.71 43119.03 48073.07 2021-11-03 13:57:19.000 307 21250.30 462.75 43119.02 48073.15 2021-11-03 13:57:20.000 307 21250.35 462.76 43119.01 48073.11 2021-11-03 13:57:21.000 307 21250.42 462.75 43119.01 48073.10 2021-11-03 13:57:22.000 307 21250.45 462.75 43118.98 48073.13 2021-11-03 13:57:23.000 307 21250.42 462.73 43118.98 48073.17 2021-11-03 13:57:24.000 307 21250.47 462.70 43119.00 48073.14 2021-11-03 13:57:25.000 307 21250.50 462.67 43119.00 48073.19 2021-11-03 13:57:26.000 307 21250.54 462.66 43119.04 48073.16 2021-11-03 13:57:27.000 307 21250.57 462.67 43119.06 48073.24 2021-11-03 13:57:28.000 307 21250.59 462.69 43119.04 48073.25 2021-11-03 13:57:29.000 307 21250.63 462.67 43119.05 48073.26 2021-11-03 13:57:30.000 307 21250.64 462.69 43119.01 48073.26 2021-11-03 13:57:31.000 307 21250.64 462.71 43119.03 48073.30 2021-11-03 13:57:32.000 307 21250.63 462.71 43119.05 48073.27 2021-11-03 13:57:33.000 307 21250.61 462.70 43119.04 48073.26 2021-11-03 13:57:34.000 307 21250.59 462.72 43119.04 48073.27 2021-11-03 13:57:35.000 307 21250.52 462.74 43119.06 48073.25 2021-11-03 13:57:36.000 307 21250.46 462.72 43119.06 48073.24 2021-11-03 13:57:37.000 307 21250.41 462.76 43119.04 48073.21 2021-11-03 13:57:38.000 307 21250.34 462.81 43119.03 48073.16 2021-11-03 13:57:39.000 307 21250.30 462.86 43119.02 48073.15 2021-11-03 13:57:40.000 307 21250.23 462.93 43118.99 48073.09 2021-11-03 13:57:41.000 307 21250.17 462.94 43118.97 48073.06 2021-11-03 13:57:42.000 307 21250.15 462.97 43118.96 48073.04 2021-11-03 13:57:43.000 307 21250.05 463.06 43118.90 48072.96 2021-11-03 13:57:44.000 307 21249.98 463.14 43118.87 48072.92 2021-11-03 13:57:45.000 307 21249.94 463.20 43118.84 48072.85 2021-11-03 13:57:46.000 307 21249.95 463.23 43118.77 48072.78 2021-11-03 13:57:47.000 307 21249.99 463.28 43118.73 48072.74 2021-11-03 13:57:48.000 307 21249.98 463.32 43118.68 48072.72 2021-11-03 13:57:49.000 307 21249.99 463.35 43118.63 48072.70 2021-11-03 13:57:50.000 307 21250.03 463.33 43118.60 48072.66 2021-11-03 13:57:51.000 307 21250.09 463.31 43118.62 48072.61 2021-11-03 13:57:52.000 307 21250.12 463.27 43118.60 48072.63 2021-11-03 13:57:53.000 307 21250.17 463.24 43118.61 48072.67 2021-11-03 13:57:54.000 307 21250.23 463.21 43118.61 48072.69 2021-11-03 13:57:55.000 307 21250.31 463.16 43118.65 48072.71 2021-11-03 13:57:56.000 307 21250.40 463.11 43118.68 48072.74 2021-11-03 13:57:57.000 307 21250.45 463.09 43118.68 48072.82 2021-11-03 13:57:58.000 307 21250.49 463.07 43118.68 48072.88 2021-11-03 13:57:59.000 307 21250.50 463.07 43118.68 48072.90 2021-11-03 13:58:00.000 307 21250.53 463.07 43118.67 48072.93 2021-11-03 13:58:01.000 307 21250.53 463.07 43118.66 48072.86 2021-11-03 13:58:02.000 307 21250.58 463.09 43118.67 48072.92 2021-11-03 13:58:03.000 307 21250.59 463.09 43118.66 48072.93 2021-11-03 13:58:04.000 307 21250.59 463.08 43118.63 48072.90 2021-11-03 13:58:05.000 307 21250.59 463.09 43118.65 48072.87 2021-11-03 13:58:06.000 307 21250.56 463.07 43118.61 48072.90 2021-11-03 13:58:07.000 307 21250.53 463.07 43118.59 48072.82 2021-11-03 13:58:08.000 307 21250.53 463.01 43118.58 48072.82 2021-11-03 13:58:09.000 307 21250.53 462.96 43118.62 48072.84 2021-11-03 13:58:10.000 307 21250.53 462.93 43118.68 48072.84 2021-11-03 13:58:11.000 307 21250.51 462.94 43118.70 48072.86 2021-11-03 13:58:12.000 307 21250.49 462.92 43118.73 48072.91 2021-11-03 13:58:13.000 307 21250.48 462.90 43118.74 48072.92 2021-11-03 13:58:14.000 307 21250.44 462.92 43118.74 48072.91 2021-11-03 13:58:15.000 307 21250.39 462.93 43118.79 48072.92 2021-11-03 13:58:16.000 307 21250.39 462.94 43118.81 48072.91 2021-11-03 13:58:17.000 307 21250.34 462.96 43118.85 48072.99 2021-11-03 13:58:18.000 307 21250.30 462.97 43118.85 48072.99 2021-11-03 13:58:19.000 307 21250.26 462.99 43118.89 48072.94 2021-11-03 13:58:20.000 307 21250.22 463.00 43118.89 48072.98 2021-11-03 13:58:21.000 307 21250.21 463.04 43118.91 48072.95 2021-11-03 13:58:22.000 307 21250.15 463.04 43118.95 48072.96 2021-11-03 13:58:23.000 307 21250.05 463.06 43118.94 48072.96 2021-11-03 13:58:24.000 307 21250.00 463.06 43118.95 48072.89 2021-11-03 13:58:25.000 307 21249.95 463.06 43118.96 48072.90 2021-11-03 13:58:26.000 307 21249.93 463.05 43118.99 48072.91 2021-11-03 13:58:27.000 307 21249.93 463.02 43118.99 48072.92 2021-11-03 13:58:28.000 307 21249.98 463.02 43119.01 48072.91 2021-11-03 13:58:29.000 307 21249.94 463.03 43119.06 48072.92 2021-11-03 13:58:30.000 307 21249.99 463.03 43119.05 48072.94 2021-11-03 13:58:31.000 307 21250.02 463.04 43119.07 48072.99 2021-11-03 13:58:32.000 307 21250.02 463.06 43119.08 48072.98 2021-11-03 13:58:33.000 307 21250.06 463.08 43119.10 48073.01 2021-11-03 13:58:34.000 307 21250.11 463.10 43119.10 48073.08 2021-11-03 13:58:35.000 307 21250.17 463.07 43119.12 48073.08 2021-11-03 13:58:36.000 307 21250.18 463.03 43119.15 48073.11 2021-11-03 13:58:37.000 307 21250.22 462.97 43119.19 48073.14 2021-11-03 13:58:38.000 307 21250.25 462.94 43119.19 48073.18 2021-11-03 13:58:39.000 307 21250.25 462.89 43119.23 48073.18 2021-11-03 13:58:40.000 307 21250.31 462.84 43119.23 48073.22 2021-11-03 13:58:41.000 307 21250.36 462.82 43119.28 48073.28 2021-11-03 13:58:42.000 307 21250.43 462.77 43119.28 48073.30 2021-11-03 13:58:43.000 307 21250.51 462.77 43119.28 48073.34 2021-11-03 13:58:44.000 307 21250.57 462.74 43119.31 48073.40 2021-11-03 13:58:45.000 307 21250.60 462.75 43119.32 48073.41 2021-11-03 13:58:46.000 307 21250.64 462.76 43119.32 48073.45 2021-11-03 13:58:47.000 307 21250.66 462.74 43119.34 48073.49 2021-11-03 13:58:48.000 307 21250.70 462.71 43119.35 48073.50 2021-11-03 13:58:49.000 307 21250.74 462.70 43119.34 48073.49 2021-11-03 13:58:50.000 307 21250.72 462.67 43119.41 48073.59 2021-11-03 13:58:51.000 307 21250.70 462.65 43119.45 48073.59 2021-11-03 13:58:52.000 307 21250.68 462.62 43119.44 48073.58 2021-11-03 13:58:53.000 307 21250.68 462.61 43119.43 48073.62 2021-11-03 13:58:54.000 307 21250.66 462.64 43119.46 48073.65 2021-11-03 13:58:55.000 307 21250.66 462.67 43119.45 48073.62 2021-11-03 13:58:56.000 307 21250.59 462.69 43119.44 48073.65 2021-11-03 13:58:57.000 307 21250.52 462.74 43119.46 48073.61 2021-11-03 13:58:58.000 307 21250.48 462.79 43119.46 48073.61 2021-11-03 13:58:59.000 307 21250.44 462.79 43119.46 48073.61 2021-11-03 13:59:00.000 307 21250.39 462.81 43119.46 48073.54 2021-11-03 13:59:01.000 307 21250.31 462.84 43119.46 48073.49 2021-11-03 13:59:02.000 307 21250.25 462.86 43119.45 48073.48 2021-11-03 13:59:03.000 307 21250.22 462.91 43119.45 48073.47 2021-11-03 13:59:04.000 307 21250.18 462.95 43119.43 48073.43 2021-11-03 13:59:05.000 307 21250.10 462.96 43119.34 48073.33 2021-11-03 13:59:06.000 307 21250.05 463.02 43119.34 48073.31 2021-11-03 13:59:07.000 307 21250.02 463.09 43119.30 48073.28 2021-11-03 13:59:08.000 307 21249.99 463.12 43119.23 48073.18 2021-11-03 13:59:09.000 307 21249.96 463.16 43119.18 48073.11 2021-11-03 13:59:10.000 307 21249.94 463.18 43119.16 48073.10 2021-11-03 13:59:11.000 307 21249.91 463.18 43119.14 48073.06 2021-11-03 13:59:12.000 307 21249.91 463.19 43119.13 48073.03 2021-11-03 13:59:13.000 307 21249.90 463.21 43119.13 48072.99 2021-11-03 13:59:14.000 307 21249.93 463.22 43119.13 48072.98 2021-11-03 13:59:15.000 307 21249.94 463.24 43119.12 48073.00 2021-11-03 13:59:16.000 307 21250.00 463.24 43119.13 48073.02 2021-11-03 13:59:17.000 307 21250.04 463.21 43119.17 48073.04 2021-11-03 13:59:18.000 307 21250.10 463.19 43119.17 48073.10 2021-11-03 13:59:19.000 307 21250.15 463.18 43119.17 48073.12 2021-11-03 13:59:20.000 307 21250.22 463.17 43119.14 48073.16 2021-11-03 13:59:21.000 307 21250.29 463.12 43119.18 48073.20 2021-11-03 13:59:22.000 307 21250.33 463.08 43119.18 48073.16 2021-11-03 13:59:23.000 307 21250.39 463.04 43119.21 48073.23 2021-11-03 13:59:24.000 307 21250.47 463.00 43119.21 48073.29 2021-11-03 13:59:25.000 307 21250.55 462.97 43119.19 48073.35 2021-11-03 13:59:26.000 307 21250.60 462.97 43119.24 48073.37 2021-11-03 13:59:27.000 307 21250.67 462.96 43119.24 48073.40 2021-11-03 13:59:28.000 307 21250.72 462.91 43119.25 48073.41 2021-11-03 13:59:29.000 307 21250.73 462.92 43119.25 48073.46 2021-11-03 13:59:30.000 307 21250.78 462.89 43119.26 48073.49 2021-11-03 13:59:31.000 307 21250.79 462.88 43119.23 48073.46 2021-11-03 13:59:32.000 307 21250.83 462.87 43119.24 48073.53 2021-11-03 13:59:33.000 307 21250.88 462.82 43119.24 48073.53 2021-11-03 13:59:34.000 307 21250.88 462.79 43119.26 48073.56 2021-11-03 13:59:35.000 307 21250.90 462.79 43119.25 48073.52 2021-11-03 13:59:36.000 307 21250.85 462.75 43119.27 48073.55 2021-11-03 13:59:37.000 307 21250.86 462.72 43119.26 48073.56 2021-11-03 13:59:38.000 307 21250.84 462.68 43119.27 48073.58 2021-11-03 13:59:39.000 307 21250.85 462.71 43119.26 48073.58 2021-11-03 13:59:40.000 307 21250.89 462.70 43119.31 48073.64 2021-11-03 13:59:41.000 307 21250.90 462.68 43119.31 48073.64 2021-11-03 13:59:42.000 307 21250.87 462.68 43119.31 48073.59 2021-11-03 13:59:43.000 307 21250.88 462.67 43119.32 48073.63 2021-11-03 13:59:44.000 307 21250.88 462.70 43119.29 48073.61 2021-11-03 13:59:45.000 307 21250.87 462.73 43119.33 48073.63 2021-11-03 13:59:46.000 307 21250.85 462.73 43119.30 48073.60 2021-11-03 13:59:47.000 307 21250.81 462.76 43119.26 48073.60 2021-11-03 13:59:48.000 307 21250.80 462.78 43119.26 48073.54 2021-11-03 13:59:49.000 307 21250.78 462.74 43119.25 48073.51 2021-11-03 13:59:50.000 307 21250.71 462.77 43119.21 48073.46 2021-11-03 13:59:51.000 307 21250.71 462.75 43119.21 48073.49 2021-11-03 13:59:52.000 307 21250.73 462.71 43119.21 48073.48 2021-11-03 13:59:53.000 307 21250.74 462.69 43119.19 48073.42 2021-11-03 13:59:54.000 307 21250.70 462.68 43119.20 48073.43 2021-11-03 13:59:55.000 307 21250.73 462.66 43119.17 48073.42 2021-11-03 13:59:56.000 307 21250.72 462.66 43119.17 48073.43 2021-11-03 13:59:57.000 307 21250.73 462.64 43119.16 48073.41 2021-11-03 13:59:58.000 307 21250.74 462.62 43119.16 48073.44 2021-11-03 13:59:59.000 307 21250.77 462.61 43119.14 48073.43 2021-11-03 14:00:00.000 307 21250.77 462.60 43119.13 48073.43 2021-11-03 14:00:01.000 307 21250.81 462.61 43119.15 48073.42 2021-11-03 14:00:02.000 307 21250.82 462.57 43119.18 48073.45 2021-11-03 14:00:03.000 307 21250.82 462.57 43119.14 48073.43 2021-11-03 14:00:04.000 307 21250.83 462.58 43119.13 48073.44 2021-11-03 14:00:05.000 307 21250.81 462.57 43119.15 48073.48 2021-11-03 14:00:06.000 307 21250.81 462.56 43119.17 48073.45 2021-11-03 14:00:07.000 307 21250.82 462.55 43119.13 48073.43 2021-11-03 14:00:08.000 307 21250.84 462.53 43119.14 48073.43 2021-11-03 14:00:09.000 307 21250.85 462.55 43119.12 48073.46 2021-11-03 14:00:10.000 307 21250.92 462.57 43119.14 48073.39 2021-11-03 14:00:11.000 307 21250.93 462.57 43119.14 48073.45 2021-11-03 14:00:12.000 307 21250.94 462.59 43119.13 48073.47 2021-11-03 14:00:13.000 307 21250.99 462.60 43119.10 48073.44 2021-11-03 14:00:14.000 307 21250.98 462.64 43119.10 48073.43 2021-11-03 14:00:15.000 307 21250.96 462.65 43119.08 48073.43 2021-11-03 14:00:16.000 307 21250.96 462.70 43119.06 48073.44 2021-11-03 14:00:17.000 307 21250.94 462.70 43119.07 48073.43 2021-11-03 14:00:18.000 307 21250.91 462.74 43119.05 48073.39 2021-11-03 14:00:19.000 307 21250.84 462.79 43119.05 48073.39 2021-11-03 14:00:20.000 307 21250.77 462.90 43119.02 48073.38 2021-11-03 14:00:21.000 307 21250.72 462.99 43119.01 48073.32 2021-11-03 14:00:22.000 307 21250.69 463.03 43118.97 48073.25 2021-11-03 14:00:23.000 307 21250.64 463.09 43118.96 48073.23 2021-11-03 14:00:24.000 307 21250.59 463.13 43118.94 48073.20 2021-11-03 14:00:25.000 307 21250.59 463.16 43118.92 48073.16 2021-11-03 14:00:26.000 307 21250.56 463.23 43118.91 48073.13 2021-11-03 14:00:27.000 307 21250.52 463.28 43118.88 48073.13 2021-11-03 14:00:28.000 307 21250.46 463.33 43118.86 48073.07 2021-11-03 14:00:29.000 307 21250.42 463.37 43118.86 48073.01 2021-11-03 14:00:30.000 307 21250.39 463.41 43118.85 48072.99 2021-11-03 14:00:31.000 307 21250.34 463.41 43118.86 48072.99 2021-11-03 14:00:32.000 307 21250.32 463.43 43118.85 48072.93 2021-11-03 14:00:33.000 307 21250.26 463.47 43118.83 48072.94 2021-11-03 14:00:34.000 307 21250.25 463.49 43118.79 48072.91 2021-11-03 14:00:35.000 307 21250.26 463.48 43118.80 48072.87 2021-11-03 14:00:36.000 307 21250.25 463.50 43118.83 48072.91 2021-11-03 14:00:37.000 307 21250.24 463.53 43118.84 48072.89 2021-11-03 14:00:38.000 307 21250.25 463.53 43118.81 48072.87 2021-11-03 14:00:39.000 307 21250.26 463.54 43118.80 48072.90 2021-11-03 14:00:40.000 307 21250.27 463.54 43118.79 48072.84 2021-11-03 14:00:41.000 307 21250.25 463.53 43118.80 48072.84 2021-11-03 14:00:42.000 307 21250.28 463.51 43118.82 48072.92 2021-11-03 14:00:43.000 307 21250.29 463.46 43118.86 48072.90 2021-11-03 14:00:44.000 307 21250.32 463.42 43118.88 48072.97 2021-11-03 14:00:45.000 307 21250.39 463.39 43118.91 48072.98 2021-11-03 14:00:46.000 307 21250.44 463.36 43118.94 48073.02 2021-11-03 14:00:47.000 307 21250.48 463.34 43118.96 48073.10 2021-11-03 14:00:48.000 307 21250.52 463.29 43119.03 48073.15 2021-11-03 14:00:49.000 307 21250.53 463.28 43119.05 48073.14 2021-11-03 14:00:50.000 307 21250.52 463.28 43119.05 48073.18 2021-11-03 14:00:51.000 307 21250.52 463.29 43119.01 48073.18 2021-11-03 14:00:52.000 307 21250.55 463.32 43118.98 48073.21 2021-11-03 14:00:53.000 307 21250.61 463.35 43118.97 48073.16 2021-11-03 14:00:54.000 307 21250.66 463.35 43118.94 48073.23 2021-11-03 14:00:55.000 307 21250.64 463.33 43118.92 48073.20 2021-11-03 14:00:56.000 307 21250.71 463.27 43118.92 48073.18 2021-11-03 14:00:57.000 307 21250.74 463.24 43118.94 48073.19 2021-11-03 14:00:58.000 307 21250.77 463.20 43119.01 48073.22 2021-11-03 14:00:59.000 307 21250.76 463.18 43118.99 48073.24 2021-11-03 14:01:00.000 307 21250.74 463.16 43119.03 48073.27 2021-11-03 14:01:01.000 307 21250.74 463.12 43119.06 48073.26 2021-11-03 14:01:02.000 307 21250.70 463.13 43119.06 48073.32 2021-11-03 14:01:03.000 307 21250.69 463.13 43119.08 48073.33 2021-11-03 14:01:04.000 307 21250.66 463.12 43119.11 48073.31 2021-11-03 14:01:05.000 307 21250.60 463.14 43119.13 48073.34 2021-11-03 14:01:06.000 307 21250.57 463.15 43119.17 48073.31 2021-11-03 14:01:07.000 307 21250.53 463.19 43119.14 48073.30 2021-11-03 14:01:08.000 307 21250.47 463.26 43119.13 48073.27 2021-11-03 14:01:09.000 307 21250.43 463.29 43119.12 48073.24 2021-11-03 14:01:10.000 307 21250.37 463.32 43119.13 48073.20 2021-11-03 14:01:11.000 307 21250.29 463.35 43119.10 48073.21 2021-11-03 14:01:12.000 307 21250.27 463.36 43119.08 48073.14 2021-11-03 14:01:13.000 307 21250.23 463.37 43119.11 48073.10 2021-11-03 14:01:14.000 307 21250.21 463.39 43119.14 48073.11 2021-11-03 14:01:15.000 307 21250.18 463.37 43119.11 48073.10 2021-11-03 14:01:16.000 307 21250.16 463.37 43119.14 48073.13 2021-11-03 14:01:17.000 307 21250.11 463.39 43119.19 48073.14 2021-11-03 14:01:18.000 307 21250.04 463.44 43119.23 48073.13 2021-11-03 14:01:19.000 307 21250.05 463.46 43119.23 48073.13 2021-11-03 14:01:20.000 307 21250.02 463.48 43119.24 48073.16 2021-11-03 14:01:21.000 307 21249.98 463.50 43119.24 48073.17 2021-11-03 14:01:22.000 307 21249.97 463.51 43119.24 48073.14 2021-11-03 14:01:23.000 307 21250.01 463.51 43119.26 48073.13 2021-11-03 14:01:24.000 307 21249.99 463.49 43119.23 48073.17 2021-11-03 14:01:25.000 307 21249.99 463.52 43119.24 48073.15 2021-11-03 14:01:26.000 307 21249.99 463.52 43119.22 48073.11 2021-11-03 14:01:27.000 307 21249.97 463.52 43119.22 48073.14 2021-11-03 14:01:28.000 307 21249.95 463.53 43119.20 48073.09 2021-11-03 14:01:29.000 307 21249.98 463.53 43119.19 48073.13 2021-11-03 14:01:30.000 307 21249.95 463.52 43119.17 48073.13 2021-11-03 14:01:31.000 307 21249.96 463.51 43119.21 48073.14 2021-11-03 14:01:32.000 307 21250.00 463.49 43119.20 48073.13 2021-11-03 14:01:33.000 307 21250.07 463.48 43119.21 48073.15 2021-11-03 14:01:34.000 307 21250.09 463.42 43119.26 48073.18 2021-11-03 14:01:35.000 307 21250.11 463.40 43119.28 48073.15 2021-11-03 14:01:36.000 307 21250.10 463.40 43119.29 48073.19 2021-11-03 14:01:37.000 307 21250.11 463.36 43119.30 48073.22 2021-11-03 14:01:38.000 307 21250.12 463.37 43119.33 48073.24 2021-11-03 14:01:39.000 307 21250.12 463.38 43119.29 48073.20 2021-11-03 14:01:40.000 307 21250.10 463.41 43119.28 48073.19 2021-11-03 14:01:41.000 307 21250.10 463.44 43119.27 48073.25 2021-11-03 14:01:42.000 307 21250.12 463.46 43119.23 48073.15 2021-11-03 14:01:43.000 307 21250.11 463.48 43119.22 48073.13 2021-11-03 14:01:44.000 307 21250.10 463.45 43119.17 48073.12 2021-11-03 14:01:45.000 307 21250.12 463.42 43119.18 48073.11 2021-11-03 14:01:46.000 307 21250.12 463.45 43119.18 48073.13 2021-11-03 14:01:47.000 307 21250.10 463.44 43119.17 48073.12 2021-11-03 14:01:48.000 307 21250.11 463.44 43119.18 48073.13 2021-11-03 14:01:49.000 307 21250.10 463.42 43119.16 48073.11 2021-11-03 14:01:50.000 307 21250.10 463.42 43119.13 48073.07 2021-11-03 14:01:51.000 307 21250.09 463.48 43119.16 48073.12 2021-11-03 14:01:52.000 307 21250.09 463.53 43119.12 48073.04 2021-11-03 14:01:53.000 307 21250.09 463.53 43119.06 48073.00 2021-11-03 14:01:54.000 307 21250.11 463.49 43119.05 48073.03 2021-11-03 14:01:55.000 307 21250.11 463.51 43119.03 48072.98 2021-11-03 14:01:56.000 307 21250.15 463.50 43119.03 48073.00 2021-11-03 14:01:57.000 307 21250.18 463.46 43119.10 48073.03 2021-11-03 14:01:58.000 307 21250.18 463.47 43119.13 48073.09 2021-11-03 14:01:59.000 307 21250.15 463.52 43119.14 48073.03 2021-11-03 14:02:00.000 307 21250.12 463.61 43119.12 48073.03 2021-11-03 14:02:01.000 307 21250.06 463.69 43119.07 48073.05 2021-11-03 14:02:02.000 307 21250.04 463.74 43118.99 48073.00 2021-11-03 14:02:03.000 307 21250.04 463.75 43118.99 48072.97 2021-11-03 14:02:04.000 307 21250.06 463.73 43119.01 48072.91 2021-11-03 14:02:05.000 307 21250.09 463.69 43118.99 48072.91 2021-11-03 14:02:06.000 307 21250.14 463.65 43118.99 48072.96 2021-11-03 14:02:07.000 307 21250.16 463.67 43118.99 48072.97 2021-11-03 14:02:08.000 307 21250.15 463.71 43118.99 48072.94 2021-11-03 14:02:09.000 307 21250.13 463.74 43118.98 48072.95 2021-11-03 14:02:10.000 307 21250.13 463.73 43118.97 48072.97 2021-11-03 14:02:11.000 307 21250.18 463.71 43118.98 48072.94 2021-11-03 14:02:12.000 307 21250.21 463.69 43118.97 48072.98 2021-11-03 14:02:13.000 307 21250.25 463.68 43118.97 48072.98 2021-11-03 14:02:14.000 307 21250.30 463.68 43118.97 48073.03 2021-11-03 14:02:15.000 307 21250.35 463.67 43118.98 48072.99 2021-11-03 14:02:16.000 307 21250.37 463.65 43119.01 48073.06 2021-11-03 14:02:17.000 307 21250.41 463.66 43119.01 48073.05 2021-11-03 14:02:18.000 307 21250.42 463.70 43118.95 48073.07 2021-11-03 14:02:19.000 307 21250.47 463.74 43118.95 48073.07 2021-11-03 14:02:20.000 307 21250.52 463.75 43118.92 48073.09 2021-11-03 14:02:21.000 307 21250.57 463.71 43118.92 48073.06 2021-11-03 14:02:22.000 307 21250.64 463.67 43118.92 48073.07 2021-11-03 14:02:23.000 307 21250.68 463.59 43118.91 48073.13 2021-11-03 14:02:24.000 307 21250.73 463.54 43118.94 48073.13 2021-11-03 14:02:25.000 307 21250.74 463.51 43118.96 48073.19 2021-11-03 14:02:26.000 307 21250.78 463.46 43118.95 48073.21 2021-11-03 14:02:27.000 307 21250.82 463.40 43118.95 48073.22 2021-11-03 14:02:28.000 307 21250.85 463.37 43119.02 48073.29 2021-11-03 14:02:29.000 307 21250.90 463.32 43119.01 48073.36 2021-11-03 14:02:30.000 307 21250.94 463.29 43119.01 48073.32 2021-11-03 14:02:31.000 307 21250.89 463.24 43119.03 48073.36 2021-11-03 14:02:32.000 307 21250.90 463.21 43119.06 48073.42 2021-11-03 14:02:33.000 307 21250.90 463.21 43119.09 48073.41 2021-11-03 14:02:34.000 307 21250.90 463.21 43119.12 48073.44 2021-11-03 14:02:35.000 307 21250.88 463.21 43119.13 48073.39 2021-11-03 14:02:36.000 307 21250.85 463.17 43119.11 48073.41 2021-11-03 14:02:37.000 307 21250.83 463.16 43119.16 48073.46 2021-11-03 14:02:38.000 307 21250.86 463.13 43119.24 48073.44 2021-11-03 14:02:39.000 307 21250.82 463.11 43119.26 48073.42 2021-11-03 14:02:40.000 307 21250.79 463.11 43119.27 48073.51 2021-11-03 14:02:41.000 307 21250.76 463.12 43119.27 48073.53 2021-11-03 14:02:42.000 307 21250.73 463.14 43119.30 48073.52 2021-11-03 14:02:43.000 307 21250.70 463.17 43119.32 48073.50 2021-11-03 14:02:44.000 307 21250.69 463.20 43119.31 48073.52 2021-11-03 14:02:45.000 307 21250.65 463.25 43119.32 48073.53 2021-11-03 14:02:46.000 307 21250.59 463.32 43119.33 48073.52 2021-11-03 14:02:47.000 307 21250.54 463.33 43119.32 48073.49 2021-11-03 14:02:48.000 307 21250.49 463.32 43119.35 48073.46 2021-11-03 14:02:49.000 307 21250.50 463.28 43119.38 48073.49 2021-11-03 14:02:50.000 307 21250.45 463.27 43119.43 48073.50 2021-11-03 14:02:51.000 307 21250.40 463.27 43119.42 48073.47 2021-11-03 14:02:52.000 307 21250.36 463.26 43119.45 48073.48 2021-11-03 14:02:53.000 307 21250.34 463.30 43119.45 48073.53 2021-11-03 14:02:54.000 307 21250.37 463.28 43119.48 48073.50 2021-11-03 14:02:55.000 307 21250.35 463.23 43119.50 48073.46 2021-11-03 14:02:56.000 307 21250.32 463.24 43119.53 48073.51 2021-11-03 14:02:57.000 307 21250.32 463.23 43119.51 48073.56 2021-11-03 14:02:58.000 307 21250.31 463.22 43119.54 48073.50 2021-11-03 14:02:59.000 307 21250.32 463.20 43119.53 48073.53 2021-11-03 14:03:00.000 307 21250.33 463.18 43119.58 48073.55 2021-11-03 14:03:01.000 307 21250.35 463.14 43119.58 48073.60 2021-11-03 14:03:02.000 307 21250.36 463.12 43119.61 48073.63 2021-11-03 14:03:03.000 307 21250.43 463.11 43119.65 48073.67 2021-11-03 14:03:04.000 307 21250.43 463.11 43119.64 48073.65 2021-11-03 14:03:05.000 307 21250.40 463.08 43119.66 48073.68 2021-11-03 14:03:06.000 307 21250.44 463.07 43119.67 48073.72 2021-11-03 14:03:07.000 307 21250.48 463.08 43119.68 48073.71 2021-11-03 14:03:08.000 307 21250.52 463.07 43119.72 48073.77 2021-11-03 14:03:09.000 307 21250.59 463.06 43119.71 48073.75 2021-11-03 14:03:10.000 307 21250.60 463.01 43119.74 48073.83 2021-11-03 14:03:11.000 307 21250.62 463.00 43119.75 48073.87 2021-11-03 14:03:12.000 307 21250.62 463.01 43119.72 48073.82 2021-11-03 14:03:13.000 307 21250.62 463.07 43119.70 48073.85 2021-11-03 14:03:14.000 307 21250.61 463.13 43119.67 48073.88 2021-11-03 14:03:15.000 307 21250.62 463.24 43119.66 48073.80 2021-11-03 14:03:16.000 307 21250.66 463.33 43119.60 48073.77 2021-11-03 14:03:17.000 307 21250.71 463.34 43119.52 48073.77 2021-11-03 14:03:18.000 307 21250.73 463.32 43119.51 48073.74 2021-11-03 14:03:19.000 307 21250.76 463.33 43119.50 48073.72 2021-11-03 14:03:20.000 307 21250.78 463.33 43119.47 48073.73 2021-11-03 14:03:21.000 307 21250.82 463.36 43119.44 48073.68 2021-11-03 14:03:22.000 307 21250.83 463.38 43119.41 48073.69 2021-11-03 14:03:23.000 307 21250.79 463.40 43119.42 48073.67 2021-11-03 14:03:24.000 307 21250.82 463.42 43119.42 48073.75 2021-11-03 14:03:25.000 307 21250.80 463.44 43119.45 48073.67 2021-11-03 14:03:26.000 307 21250.78 463.45 43119.48 48073.70 2021-11-03 14:03:27.000 307 21250.75 463.47 43119.45 48073.67 2021-11-03 14:03:28.000 307 21250.73 463.50 43119.45 48073.71 2021-11-03 14:03:29.000 307 21250.69 463.52 43119.45 48073.67 2021-11-03 14:03:30.000 307 21250.65 463.57 43119.43 48073.63 2021-11-03 14:03:31.000 307 21250.59 463.64 43119.44 48073.61 2021-11-03 14:03:32.000 307 21250.55 463.66 43119.46 48073.63 2021-11-03 14:03:33.000 307 21250.50 463.69 43119.46 48073.55 2021-11-03 14:03:34.000 307 21250.43 463.71 43119.45 48073.53 2021-11-03 14:03:35.000 307 21250.42 463.72 43119.46 48073.58 2021-11-03 14:03:36.000 307 21250.40 463.77 43119.46 48073.54 2021-11-03 14:03:37.000 307 21250.34 463.79 43119.47 48073.53 2021-11-03 14:03:38.000 307 21250.29 463.82 43119.45 48073.51 2021-11-03 14:03:39.000 307 21250.26 463.85 43119.46 48073.51 2021-11-03 14:03:40.000 307 21250.24 463.88 43119.45 48073.45 2021-11-03 14:03:41.000 307 21250.22 463.90 43119.45 48073.46 2021-11-03 14:03:42.000 307 21250.14 463.92 43119.42 48073.41 2021-11-03 14:03:43.000 307 21250.11 463.92 43119.41 48073.36 2021-11-03 14:03:44.000 307 21250.08 463.89 43119.41 48073.38 2021-11-03 14:03:45.000 307 21250.09 463.91 43119.36 48073.34 2021-11-03 14:03:46.000 307 21250.08 463.91 43119.30 48073.28 2021-11-03 14:03:47.000 307 21250.11 463.93 43119.26 48073.29 2021-11-03 14:03:48.000 307 21250.14 463.92 43119.27 48073.26 2021-11-03 14:03:49.000 307 21250.15 463.91 43119.25 48073.20 2021-11-03 14:03:50.000 307 21250.18 463.93 43119.20 48073.18 2021-11-03 14:03:51.000 307 21250.23 463.94 43119.17 48073.25 2021-11-03 14:03:52.000 307 21250.29 463.90 43119.17 48073.24 2021-11-03 14:03:53.000 307 21250.33 463.86 43119.18 48073.24 2021-11-03 14:03:54.000 307 21250.35 463.84 43119.20 48073.30 2021-11-03 14:03:55.000 307 21250.40 463.84 43119.26 48073.32 2021-11-03 14:03:56.000 307 21250.41 463.82 43119.28 48073.33 2021-11-03 14:03:57.000 307 21250.41 463.80 43119.30 48073.40 2021-11-03 14:03:58.000 307 21250.42 463.79 43119.36 48073.41 2021-11-03 14:03:59.000 307 21250.44 463.80 43119.35 48073.44 2021-11-03 14:04:00.000 307 21250.44 463.81 43119.35 48073.47 2021-11-03 14:04:01.000 307 21250.42 463.87 43119.37 48073.55 2021-11-03 14:04:02.000 307 21250.41 463.89 43119.41 48073.49 2021-11-03 14:04:03.000 307 21250.43 463.89 43119.41 48073.53 2021-11-03 14:04:04.000 307 21250.40 463.92 43119.41 48073.51 2021-11-03 14:04:05.000 307 21250.38 463.93 43119.42 48073.50 2021-11-03 14:04:06.000 307 21250.38 463.96 43119.40 48073.44 2021-11-03 14:04:07.000 307 21250.33 463.98 43119.40 48073.51 2021-11-03 14:04:08.000 307 21250.28 463.98 43119.42 48073.46 2021-11-03 14:04:09.000 307 21250.22 464.04 43119.40 48073.42 2021-11-03 14:04:10.000 307 21250.17 464.06 43119.41 48073.40 2021-11-03 14:04:11.000 307 21250.12 464.11 43119.38 48073.36 2021-11-03 14:04:12.000 307 21250.05 464.12 43119.37 48073.37 2021-11-03 14:04:13.000 307 21249.98 464.14 43119.37 48073.31 2021-11-03 14:04:14.000 307 21249.96 464.15 43119.36 48073.25 2021-11-03 14:04:15.000 307 21249.93 464.14 43119.37 48073.27 2021-11-03 14:04:16.000 307 21249.94 464.13 43119.35 48073.27 2021-11-03 14:04:17.000 307 21249.93 464.13 43119.37 48073.23 2021-11-03 14:04:18.000 307 21249.93 464.11 43119.38 48073.24 2021-11-03 14:04:19.000 307 21249.96 464.13 43119.39 48073.29 2021-11-03 14:04:20.000 307 21250.00 464.19 43119.36 48073.26 2021-11-03 14:04:21.000 307 21250.08 464.21 43119.34 48073.33 2021-11-03 14:04:22.000 307 21250.15 464.25 43119.31 48073.32 2021-11-03 14:04:23.000 307 21250.15 464.23 43119.28 48073.31 2021-11-03 14:04:24.000 307 21250.19 464.22 43119.31 48073.27 2021-11-03 14:04:25.000 307 21250.22 464.23 43119.32 48073.31 2021-11-03 14:04:26.000 307 21250.24 464.24 43119.29 48073.32 2021-11-03 14:04:27.000 307 21250.28 464.23 43119.25 48073.30 2021-11-03 14:04:28.000 307 21250.28 464.21 43119.27 48073.33 2021-11-03 14:04:29.000 307 21250.30 464.20 43119.25 48073.35 2021-11-03 14:04:30.000 307 21250.34 464.21 43119.24 48073.34 2021-11-03 14:04:31.000 307 21250.39 464.20 43119.27 48073.35 2021-11-03 14:04:32.000 307 21250.40 464.19 43119.28 48073.44 2021-11-03 14:04:33.000 307 21250.44 464.19 43119.30 48073.41 2021-11-03 14:04:34.000 307 21250.49 464.17 43119.35 48073.43 2021-11-03 14:04:35.000 307 21250.51 464.12 43119.36 48073.52 2021-11-03 14:04:36.000 307 21250.52 464.09 43119.40 48073.55 2021-11-03 14:04:37.000 307 21250.53 464.06 43119.44 48073.59 2021-11-03 14:04:38.000 307 21250.55 464.05 43119.48 48073.62 2021-11-03 14:04:39.000 307 21250.54 464.03 43119.51 48073.67 2021-11-03 14:04:40.000 307 21250.54 464.06 43119.55 48073.67 2021-11-03 14:04:41.000 307 21250.52 464.09 43119.58 48073.72 2021-11-03 14:04:42.000 307 21250.48 464.10 43119.59 48073.73 2021-11-03 14:04:43.000 307 21250.46 464.11 43119.57 48073.68 2021-11-03 14:04:44.000 307 21250.44 464.13 43119.60 48073.72 2021-11-03 14:04:45.000 307 21250.44 464.17 43119.60 48073.68 2021-11-03 14:04:46.000 307 21250.40 464.17 43119.58 48073.70 2021-11-03 14:04:47.000 307 21250.35 464.21 43119.57 48073.66 2021-11-03 14:04:48.000 307 21250.30 464.23 43119.55 48073.63 2021-11-03 14:04:49.000 307 21250.28 464.25 43119.53 48073.63 2021-11-03 14:04:50.000 307 21250.26 464.25 43119.51 48073.61 2021-11-03 14:04:51.000 307 21250.20 464.26 43119.51 48073.54 2021-11-03 14:04:52.000 307 21250.09 464.32 43119.52 48073.56 2021-11-03 14:04:53.000 307 21250.07 464.35 43119.50 48073.49 2021-11-03 14:04:54.000 307 21250.04 464.36 43119.47 48073.44 2021-11-03 14:04:55.000 307 21249.98 464.36 43119.46 48073.41 2021-11-03 14:04:56.000 307 21249.98 464.34 43119.46 48073.36 2021-11-03 14:04:57.000 307 21249.97 464.34 43119.47 48073.37 2021-11-03 14:04:58.000 307 21249.99 464.33 43119.44 48073.38 2021-11-03 14:04:59.000 307 21249.96 464.33 43119.43 48073.31 2021-11-03 14:05:00.000 307 21249.93 464.32 43119.42 48073.31 2021-11-03 14:05:01.000 307 21249.87 464.32 43119.42 48073.32 2021-11-03 14:05:02.000 307 21249.87 464.34 43119.42 48073.27 2021-11-03 14:05:03.000 307 21249.90 464.35 43119.41 48073.24 2021-11-03 14:05:04.000 307 21249.93 464.35 43119.36 48073.30 2021-11-03 14:05:05.000 307 21249.90 464.33 43119.35 48073.28 2021-11-03 14:05:06.000 307 21249.96 464.31 43119.36 48073.20 2021-11-03 14:05:07.000 307 21249.97 464.29 43119.31 48073.23 2021-11-03 14:05:08.000 307 21250.00 464.29 43119.31 48073.26 2021-11-03 14:05:09.000 307 21250.02 464.30 43119.30 48073.23 2021-11-03 14:05:10.000 307 21250.12 464.39 43119.29 48073.21 2021-11-03 14:05:11.000 307 21250.25 464.46 43119.23 48073.29 2021-11-03 14:05:12.000 307 21250.33 464.49 43119.17 48073.29 2021-11-03 14:05:13.000 307 21250.35 464.48 43119.20 48073.28 2021-11-03 14:05:14.000 307 21250.38 464.46 43119.23 48073.30 2021-11-03 14:05:15.000 307 21250.43 464.41 43119.24 48073.37 2021-11-03 14:05:16.000 307 21250.42 464.40 43119.26 48073.36 2021-11-03 14:05:17.000 307 21250.45 464.36 43119.25 48073.36 2021-11-03 14:05:18.000 307 21250.49 464.36 43119.27 48073.45 2021-11-03 14:05:19.000 307 21250.55 464.34 43119.30 48073.51 2021-11-03 14:05:20.000 307 21250.59 464.36 43119.32 48073.50 2021-11-03 14:05:21.000 307 21250.59 464.38 43119.34 48073.53 2021-11-03 14:05:22.000 307 21250.60 464.37 43119.36 48073.55 2021-11-03 14:05:23.000 307 21250.63 464.33 43119.38 48073.53 2021-11-03 14:05:24.000 307 21250.65 464.27 43119.39 48073.61 2021-11-03 14:05:25.000 307 21250.67 464.20 43119.43 48073.61 2021-11-03 14:05:26.000 307 21250.68 464.19 43119.48 48073.70 2021-11-03 14:05:27.000 307 21250.70 464.20 43119.52 48073.71 2021-11-03 14:05:28.000 307 21250.70 464.22 43119.53 48073.72 2021-11-03 14:05:29.000 307 21250.68 464.22 43119.55 48073.79 2021-11-03 14:05:30.000 307 21250.67 464.21 43119.54 48073.76 2021-11-03 14:05:31.000 307 21250.69 464.23 43119.56 48073.79 2021-11-03 14:05:32.000 307 21250.68 464.22 43119.55 48073.75 2021-11-03 14:05:33.000 307 21250.64 464.24 43119.58 48073.78 2021-11-03 14:05:34.000 307 21250.60 464.23 43119.57 48073.76 2021-11-03 14:05:35.000 307 21250.55 464.23 43119.55 48073.77 2021-11-03 14:05:36.000 307 21250.50 464.26 43119.53 48073.74 2021-11-03 14:05:37.000 307 21250.45 464.24 43119.59 48073.73 2021-11-03 14:05:38.000 307 21250.42 464.24 43119.66 48073.73 2021-11-03 14:05:39.000 307 21250.37 464.27 43119.67 48073.67 2021-11-03 14:05:40.000 307 21250.35 464.28 43119.63 48073.69 2021-11-03 14:05:41.000 307 21250.33 464.24 43119.61 48073.67 2021-11-03 14:05:42.000 307 21250.31 464.24 43119.64 48073.71 2021-11-03 14:05:43.000 307 21250.29 464.24 43119.66 48073.70 2021-11-03 14:05:44.000 307 21250.30 464.20 43119.72 48073.70 2021-11-03 14:05:45.000 307 21250.28 464.22 43119.71 48073.71 2021-11-03 14:05:46.000 307 21250.31 464.21 43119.69 48073.73 2021-11-03 14:05:47.000 307 21250.28 464.19 43119.72 48073.74 2021-11-03 14:05:48.000 307 21250.29 464.19 43119.74 48073.72 2021-11-03 14:05:49.000 307 21250.31 464.17 43119.74 48073.77 2021-11-03 14:05:50.000 307 21250.30 464.14 43119.76 48073.77 2021-11-03 14:05:51.000 307 21250.27 464.13 43119.78 48073.81 2021-11-03 14:05:52.000 307 21250.28 464.13 43119.78 48073.78 2021-11-03 14:05:53.000 307 21250.32 464.15 43119.79 48073.81 2021-11-03 14:05:54.000 307 21250.34 464.09 43119.80 48073.79 2021-11-03 14:05:55.000 307 21250.35 464.11 43119.78 48073.78 2021-11-03 14:05:56.000 307 21250.35 464.10 43119.77 48073.82 2021-11-03 14:05:57.000 307 21250.33 464.10 43119.76 48073.80 2021-11-03 14:05:58.000 307 21250.32 464.09 43119.74 48073.81 2021-11-03 14:05:59.000 307 21250.34 464.09 43119.74 48073.78 2021-11-03 14:06:00.000 307 21250.36 464.07 43119.77 48073.82 2021-11-03 14:06:01.000 307 21250.41 464.02 43119.76 48073.78 2021-11-03 14:06:02.000 307 21250.46 463.94 43119.75 48073.83 2021-11-03 14:06:03.000 307 21250.54 463.87 43119.78 48073.88 2021-11-03 14:06:04.000 307 21250.58 463.82 43119.84 48073.92 2021-11-03 14:06:05.000 307 21250.58 463.80 43119.87 48073.97 2021-11-03 14:06:06.000 307 21250.66 463.75 43119.91 48074.00 2021-11-03 14:06:07.000 307 21250.71 463.70 43119.92 48074.07 2021-11-03 14:06:08.000 307 21250.73 463.69 43119.92 48074.05 2021-11-03 14:06:09.000 307 21250.72 463.66 43119.92 48074.09 2021-11-03 14:06:10.000 307 21250.74 463.66 43119.93 48074.13 2021-11-03 14:06:11.000 307 21250.76 463.65 43119.96 48074.10 2021-11-03 14:06:12.000 307 21250.73 463.63 43119.99 48074.18 2021-11-03 14:06:13.000 307 21250.73 463.63 43119.99 48074.15 2021-11-03 14:06:14.000 307 21250.73 463.64 43119.99 48074.19 2021-11-03 14:06:15.000 307 21250.73 463.67 43120.05 48074.16 2021-11-03 14:06:16.000 307 21250.75 463.69 43120.04 48074.21 2021-11-03 14:06:17.000 307 21250.71 463.68 43120.02 48074.19 2021-11-03 14:06:18.000 307 21250.66 463.67 43120.02 48074.18 2021-11-03 14:06:19.000 307 21250.62 463.66 43120.05 48074.18 2021-11-03 14:06:20.000 307 21250.56 463.65 43120.05 48074.13 2021-11-03 14:06:21.000 307 21250.52 463.67 43120.08 48074.18 2021-11-03 14:06:22.000 307 21250.50 463.68 43120.07 48074.13 2021-11-03 14:06:23.000 307 21250.42 463.66 43120.06 48074.10 2021-11-03 14:06:24.000 307 21250.37 463.69 43120.06 48074.09 2021-11-03 14:06:25.000 307 21250.30 463.71 43120.02 48074.01 2021-11-03 14:06:26.000 307 21250.27 463.68 43120.02 48073.99 2021-11-03 14:06:27.000 307 21250.24 463.67 43120.00 48073.96 2021-11-03 14:06:28.000 307 21250.23 463.67 43119.99 48073.96 2021-11-03 14:06:29.000 307 21250.23 463.68 43119.99 48073.93 2021-11-03 14:06:30.000 307 21250.23 463.71 43120.01 48073.99 2021-11-03 14:06:31.000 307 21250.23 463.71 43119.97 48073.93 2021-11-03 14:06:32.000 307 21250.24 463.72 43119.96 48073.95 2021-11-03 14:06:33.000 307 21250.27 463.73 43119.95 48073.96 2021-11-03 14:06:34.000 307 21250.31 463.72 43119.91 48073.91 2021-11-03 14:06:35.000 307 21250.34 463.69 43119.94 48073.93 2021-11-03 14:06:36.000 307 21250.36 463.71 43119.90 48073.94 2021-11-03 14:06:37.000 307 21250.38 463.73 43119.88 48073.91 2021-11-03 14:06:38.000 307 21250.38 463.75 43119.87 48073.93 2021-11-03 14:06:39.000 307 21250.41 463.74 43119.87 48073.91 2021-11-03 14:06:40.000 307 21250.45 463.73 43119.88 48073.97 2021-11-03 14:06:41.000 307 21250.48 463.74 43119.92 48073.94 2021-11-03 14:06:42.000 307 21250.50 463.72 43119.90 48073.92 2021-11-03 14:06:43.000 307 21250.50 463.70 43119.91 48073.98 2021-11-03 14:06:44.000 307 21250.51 463.67 43119.90 48073.94 2021-11-03 14:06:45.000 307 21250.51 463.68 43119.87 48073.93 2021-11-03 14:06:46.000 307 21250.51 463.65 43119.90 48073.96 2021-11-03 14:06:47.000 307 21250.52 463.65 43119.89 48074.00 2021-11-03 14:06:48.000 307 21250.53 463.64 43119.88 48073.97 2021-11-03 14:06:49.000 307 21250.52 463.66 43119.88 48073.99 2021-11-03 14:06:50.000 307 21250.56 463.68 43119.89 48073.99 2021-11-03 14:06:51.000 307 21250.55 463.69 43119.89 48074.02 2021-11-03 14:06:52.000 307 21250.55 463.71 43119.87 48074.00 2021-11-03 14:06:53.000 307 21250.54 463.71 43119.87 48073.95 2021-11-03 14:06:54.000 307 21250.54 463.72 43119.85 48073.99 2021-11-03 14:06:55.000 307 21250.51 463.71 43119.83 48073.97 2021-11-03 14:06:56.000 307 21250.52 463.74 43119.85 48074.01 2021-11-03 14:06:57.000 307 21250.53 463.72 43119.88 48073.96 2021-11-03 14:06:58.000 307 21250.54 463.71 43119.87 48073.98 2021-11-03 14:06:59.000 307 21250.55 463.70 43119.91 48073.99 2021-11-03 14:07:00.000 307 21250.53 463.65 43119.91 48073.98 2021-11-03 14:07:01.000 307 21250.52 463.65 43119.91 48073.97 2021-11-03 14:07:02.000 307 21250.50 463.67 43119.92 48074.01 2021-11-03 14:07:03.000 307 21250.47 463.67 43119.95 48073.96 2021-11-03 14:07:04.000 307 21250.45 463.67 43119.96 48073.98 2021-11-03 14:07:05.000 307 21250.39 463.69 43119.95 48073.97 2021-11-03 14:07:06.000 307 21250.37 463.72 43119.91 48073.96 2021-11-03 14:07:07.000 307 21250.36 463.75 43119.90 48073.95 2021-11-03 14:07:08.000 307 21250.31 463.79 43119.88 48073.88 2021-11-03 14:07:09.000 307 21250.26 463.77 43119.87 48073.89 2021-11-03 14:07:10.000 307 21250.22 463.70 43119.87 48073.87 2021-11-03 14:07:11.000 307 21250.20 463.69 43119.84 48073.81 2021-11-03 14:07:12.000 307 21250.18 463.66 43119.79 48073.77 2021-11-03 14:07:13.000 307 21250.15 463.66 43119.78 48073.72 2021-11-03 14:07:14.000 307 21250.17 463.63 43119.77 48073.71 2021-11-03 14:07:15.000 307 21250.20 463.64 43119.73 48073.71 2021-11-03 14:07:16.000 307 21250.21 463.62 43119.74 48073.66 2021-11-03 14:07:17.000 307 21250.24 463.62 43119.72 48073.72 2021-11-03 14:07:18.000 307 21250.29 463.60 43119.70 48073.70 2021-11-03 14:07:19.000 307 21250.30 463.63 43119.70 48073.70 2021-11-03 14:07:20.000 307 21250.30 463.64 43119.72 48073.69 2021-11-03 14:07:21.000 307 21250.32 463.64 43119.72 48073.71 2021-11-03 14:07:22.000 307 21250.33 463.62 43119.73 48073.71 2021-11-03 14:07:23.000 307 21250.34 463.63 43119.79 48073.72 2021-11-03 14:07:24.000 307 21250.33 463.66 43119.76 48073.75 2021-11-03 14:07:25.000 307 21250.30 463.69 43119.75 48073.71 2021-11-03 14:07:26.000 307 21250.32 463.70 43119.79 48073.76 2021-11-03 14:07:27.000 307 21250.33 463.71 43119.75 48073.73 2021-11-03 14:07:28.000 307 21250.32 463.70 43119.72 48073.74 2021-11-03 14:07:29.000 307 21250.32 463.70 43119.72 48073.72 2021-11-03 14:07:30.000 307 21250.35 463.70 43119.74 48073.73 2021-11-03 14:07:31.000 307 21250.36 463.72 43119.68 48073.74 2021-11-03 14:07:32.000 307 21250.38 463.73 43119.69 48073.79 2021-11-03 14:07:33.000 307 21250.37 463.72 43119.68 48073.72 2021-11-03 14:07:34.000 307 21250.40 463.73 43119.66 48073.75 2021-11-03 14:07:35.000 307 21250.40 463.73 43119.64 48073.77 2021-11-03 14:07:36.000 307 21250.40 463.75 43119.71 48073.74 2021-11-03 14:07:37.000 307 21250.42 463.77 43119.66 48073.73 2021-11-03 14:07:38.000 307 21250.46 463.76 43119.67 48073.73 2021-11-03 14:07:39.000 307 21250.47 463.76 43119.66 48073.70 2021-11-03 14:07:40.000 307 21250.48 463.74 43119.63 48073.70 2021-11-03 14:07:41.000 307 21250.51 463.73 43119.64 48073.72 2021-11-03 14:07:42.000 307 21250.55 463.70 43119.66 48073.74 2021-11-03 14:07:43.000 307 21250.55 463.64 43119.61 48073.73 2021-11-03 14:07:44.000 307 21250.57 463.60 43119.64 48073.78 2021-11-03 14:07:45.000 307 21250.60 463.56 43119.63 48073.76 2021-11-03 14:07:46.000 307 21250.64 463.55 43119.66 48073.84 2021-11-03 14:07:47.000 307 21250.64 463.51 43119.68 48073.78 2021-11-03 14:07:48.000 307 21250.62 463.51 43119.66 48073.82 2021-11-03 14:07:49.000 307 21250.65 463.50 43119.71 48073.86 2021-11-03 14:07:50.000 307 21250.66 463.50 43119.75 48073.85 2021-11-03 14:07:51.000 307 21250.67 463.53 43119.77 48073.91 2021-11-03 14:07:52.000 307 21250.66 463.55 43119.77 48073.96 2021-11-03 14:07:53.000 307 21250.63 463.61 43119.79 48073.89 2021-11-03 14:07:54.000 307 21250.59 463.63 43119.79 48073.90 2021-11-03 14:07:55.000 307 21250.58 463.59 43119.82 48073.94 2021-11-03 14:07:56.000 307 21250.58 463.59 43119.81 48073.85 2021-11-03 14:07:57.000 307 21250.57 463.62 43119.76 48073.84 2021-11-03 14:07:58.000 307 21250.59 463.59 43119.79 48073.89 2021-11-03 14:07:59.000 307 21250.56 463.56 43119.77 48073.85 2021-11-03 14:08:00.000 307 21250.57 463.50 43119.76 48073.86 2021-11-03 14:08:01.000 307 21250.56 463.40 43119.81 48073.83 2021-11-03 14:08:02.000 307 21250.56 463.35 43119.85 48073.92 2021-11-03 14:08:03.000 307 21250.58 463.37 43119.87 48073.90 2021-11-03 14:08:04.000 307 21250.60 463.39 43119.89 48073.95 2021-11-03 14:08:05.000 307 21250.58 463.39 43119.95 48074.01 2021-11-03 14:08:06.000 307 21250.58 463.40 43119.95 48074.03 2021-11-03 14:08:07.000 307 21250.61 463.45 43119.92 48074.06 2021-11-03 14:08:08.000 307 21250.63 463.45 43119.95 48074.05 2021-11-03 14:08:09.000 307 21250.66 463.46 43120.00 48074.08 2021-11-03 14:08:10.000 307 21250.69 463.43 43119.98 48074.07 2021-11-03 14:08:11.000 307 21250.75 463.47 43119.98 48074.13 2021-11-03 14:08:12.000 307 21250.83 463.49 43119.96 48074.17 2021-11-03 14:08:13.000 307 21250.88 463.50 43119.94 48074.24 2021-11-03 14:08:14.000 307 21250.93 463.51 43119.91 48074.17 2021-11-03 14:08:15.000 307 21250.96 463.49 43119.91 48074.24 2021-11-03 14:08:16.000 307 21251.00 463.44 43119.89 48074.21 2021-11-03 14:08:17.000 307 21251.05 463.42 43119.88 48074.24 2021-11-03 14:08:18.000 307 21251.04 463.43 43119.86 48074.20 2021-11-03 14:08:19.000 307 21251.05 463.42 43119.87 48074.21 2021-11-03 14:08:20.000 307 21251.04 463.42 43119.86 48074.23 2021-11-03 14:08:21.000 307 21251.04 463.44 43119.84 48074.15 2021-11-03 14:08:22.000 307 21251.04 463.47 43119.78 48074.13 2021-11-03 14:08:23.000 307 21251.02 463.44 43119.77 48074.10 2021-11-03 14:08:24.000 307 21251.02 463.43 43119.76 48074.13 2021-11-03 14:08:25.000 307 21251.02 463.45 43119.79 48074.10 2021-11-03 14:08:26.000 307 21251.02 463.50 43119.75 48074.10 2021-11-03 14:08:27.000 307 21251.04 463.48 43119.72 48074.05 2021-11-03 14:08:28.000 307 21251.05 463.51 43119.70 48074.05 2021-11-03 14:08:29.000 307 21251.04 463.55 43119.70 48074.04 2021-11-03 14:08:30.000 307 21251.05 463.57 43119.68 48074.04 2021-11-03 14:08:31.000 307 21251.03 463.57 43119.63 48074.02 2021-11-03 14:08:32.000 307 21251.03 463.55 43119.67 48073.99 2021-11-03 14:08:33.000 307 21251.02 463.55 43119.68 48074.03 2021-11-03 14:08:34.000 307 21251.01 463.57 43119.70 48074.02 2021-11-03 14:08:35.000 307 21251.00 463.57 43119.69 48073.99 2021-11-03 14:08:36.000 307 21250.97 463.57 43119.63 48073.94 2021-11-03 14:08:37.000 307 21250.94 463.60 43119.64 48073.97 2021-11-03 14:08:38.000 307 21250.97 463.58 43119.67 48073.98 2021-11-03 14:08:39.000 307 21250.95 463.56 43119.65 48073.91 2021-11-03 14:08:40.000 307 21250.94 463.52 43119.69 48073.94 2021-11-03 14:08:41.000 307 21250.90 463.51 43119.73 48073.92 2021-11-03 14:08:42.000 307 21250.87 463.50 43119.76 48073.98 2021-11-03 14:08:43.000 307 21250.86 463.49 43119.74 48073.94 2021-11-03 14:08:44.000 307 21250.82 463.51 43119.74 48073.93 2021-11-03 14:08:45.000 307 21250.82 463.51 43119.76 48073.99 2021-11-03 14:08:46.000 307 21250.76 463.50 43119.77 48073.94 2021-11-03 14:08:47.000 307 21250.73 463.55 43119.78 48073.99 2021-11-03 14:08:48.000 307 21250.69 463.57 43119.78 48073.92 2021-11-03 14:08:49.000 307 21250.66 463.58 43119.76 48073.93 2021-11-03 14:08:50.000 307 21250.63 463.59 43119.77 48073.90 2021-11-03 14:08:51.000 307 21250.59 463.61 43119.81 48073.89 2021-11-03 14:08:52.000 307 21250.56 463.65 43119.81 48073.88 2021-11-03 14:08:53.000 307 21250.52 463.71 43119.83 48073.87 2021-11-03 14:08:54.000 307 21250.52 463.76 43119.78 48073.85 2021-11-03 14:08:55.000 307 21250.47 463.79 43119.77 48073.82 2021-11-03 14:08:56.000 307 21250.45 463.82 43119.75 48073.83 2021-11-03 14:08:57.000 307 21250.44 463.86 43119.75 48073.79 2021-11-03 14:08:58.000 307 21250.47 463.91 43119.73 48073.79 2021-11-03 14:08:59.000 307 21250.45 463.91 43119.74 48073.75 2021-11-03 14:09:00.000 307 21250.45 463.95 43119.71 48073.74 2021-11-03 14:09:01.000 307 21250.48 464.00 43119.68 48073.78 2021-11-03 14:09:02.000 307 21250.49 464.03 43119.67 48073.77 2021-11-03 14:09:03.000 307 21250.48 464.08 43119.67 48073.76 2021-11-03 14:09:04.000 307 21250.50 464.11 43119.66 48073.72 2021-11-03 14:09:05.000 307 21250.51 464.13 43119.67 48073.74 2021-11-03 14:09:06.000 307 21250.49 464.13 43119.66 48073.70 2021-11-03 14:09:07.000 307 21250.45 464.13 43119.69 48073.75 2021-11-03 14:09:08.000 307 21250.43 464.17 43119.70 48073.73 2021-11-03 14:09:09.000 307 21250.42 464.26 43119.66 48073.68 2021-11-03 14:09:10.000 307 21250.41 464.32 43119.64 48073.71 2021-11-03 14:09:11.000 307 21250.40 464.33 43119.62 48073.65 2021-11-03 14:09:12.000 307 21250.38 464.34 43119.60 48073.66 2021-11-03 14:09:13.000 307 21250.36 464.34 43119.57 48073.62 2021-11-03 14:09:14.000 307 21250.37 464.39 43119.59 48073.56 2021-11-03 14:09:15.000 307 21250.34 464.41 43119.57 48073.62 2021-11-03 14:09:16.000 307 21250.29 464.43 43119.56 48073.59 2021-11-03 14:09:17.000 307 21250.26 464.43 43119.57 48073.56 2021-11-03 14:09:18.000 307 21250.23 464.45 43119.56 48073.53 2021-11-03 14:09:19.000 307 21250.19 464.45 43119.52 48073.53 2021-11-03 14:09:20.000 307 21250.20 464.43 43119.51 48073.48 2021-11-03 14:09:21.000 307 21250.18 464.40 43119.53 48073.48 2021-11-03 14:09:22.000 307 21250.17 464.40 43119.53 48073.49 2021-11-03 14:09:23.000 307 21250.16 464.40 43119.54 48073.45 2021-11-03 14:09:24.000 307 21250.12 464.35 43119.51 48073.47 2021-11-03 14:09:25.000 307 21250.10 464.35 43119.52 48073.49 2021-11-03 14:09:26.000 307 21250.12 464.34 43119.55 48073.50 2021-11-03 14:09:27.000 307 21250.13 464.30 43119.53 48073.53 2021-11-03 14:09:28.000 307 21250.11 464.29 43119.57 48073.49 2021-11-03 14:09:29.000 307 21250.10 464.28 43119.59 48073.52 2021-11-03 14:09:30.000 307 21250.09 464.27 43119.58 48073.52 2021-11-03 14:09:31.000 307 21250.10 464.29 43119.58 48073.51 2021-11-03 14:09:32.000 307 21250.09 464.30 43119.56 48073.52 2021-11-03 14:09:33.000 307 21250.10 464.31 43119.55 48073.52 2021-11-03 14:09:34.000 307 21250.10 464.29 43119.60 48073.51 2021-11-03 14:09:35.000 307 21250.11 464.30 43119.63 48073.52 2021-11-03 14:09:36.000 307 21250.11 464.30 43119.61 48073.50 2021-11-03 14:09:37.000 307 21250.10 464.32 43119.60 48073.46 2021-11-03 14:09:38.000 307 21250.08 464.30 43119.59 48073.50 2021-11-03 14:09:39.000 307 21250.10 464.29 43119.57 48073.49 2021-11-03 14:09:40.000 307 21250.10 464.29 43119.57 48073.48 2021-11-03 14:09:41.000 307 21250.12 464.27 43119.57 48073.50 2021-11-03 14:09:42.000 307 21250.15 464.24 43119.59 48073.48 2021-11-03 14:09:43.000 307 21250.21 464.23 43119.60 48073.49 2021-11-03 14:09:44.000 307 21250.23 464.18 43119.60 48073.55 2021-11-03 14:09:45.000 307 21250.27 464.16 43119.61 48073.58 2021-11-03 14:09:46.000 307 21250.31 464.17 43119.58 48073.57 2021-11-03 14:09:47.000 307 21250.36 464.15 43119.58 48073.59 2021-11-03 14:09:48.000 307 21250.41 464.13 43119.61 48073.63 2021-11-03 14:09:49.000 307 21250.46 464.11 43119.60 48073.63 2021-11-03 14:09:50.000 307 21250.47 464.10 43119.61 48073.67 2021-11-03 14:09:51.000 307 21250.47 464.07 43119.62 48073.67 2021-11-03 14:09:52.000 307 21250.48 464.08 43119.61 48073.71 2021-11-03 14:09:53.000 307 21250.51 464.08 43119.60 48073.69 2021-11-03 14:09:54.000 307 21250.52 464.06 43119.62 48073.70 2021-11-03 14:09:55.000 307 21250.49 464.08 43119.62 48073.72 2021-11-03 14:09:56.000 307 21250.49 464.08 43119.62 48073.71 2021-11-03 14:09:57.000 307 21250.50 464.08 43119.65 48073.68 2021-11-03 14:09:58.000 307 21250.51 464.06 43119.64 48073.75 2021-11-03 14:09:59.000 307 21250.53 464.04 43119.66 48073.71 2021-11-03 14:10:00.000 307 21250.48 464.07 43119.64 48073.73 2021-11-03 14:10:01.000 307 21250.50 464.08 43119.63 48073.75 2021-11-03 14:10:02.000 307 21250.50 464.08 43119.62 48073.73 2021-11-03 14:10:03.000 307 21250.49 464.07 43119.61 48073.77 2021-11-03 14:10:04.000 307 21250.47 464.06 43119.62 48073.74 2021-11-03 14:10:05.000 307 21250.46 464.05 43119.64 48073.70 2021-11-03 14:10:06.000 307 21250.44 464.04 43119.62 48073.73 2021-11-03 14:10:07.000 307 21250.44 464.02 43119.62 48073.72 2021-11-03 14:10:08.000 307 21250.45 464.02 43119.62 48073.73 2021-11-03 14:10:09.000 307 21250.43 464.03 43119.62 48073.70 2021-11-03 14:10:10.000 307 21250.42 464.02 43119.64 48073.73 2021-11-03 14:10:11.000 307 21250.42 464.05 43119.60 48073.71 2021-11-03 14:10:12.000 307 21250.39 464.05 43119.63 48073.70 2021-11-03 14:10:13.000 307 21250.36 464.07 43119.63 48073.69 2021-11-03 14:10:14.000 307 21250.34 464.08 43119.65 48073.69 2021-11-03 14:10:15.000 307 21250.36 464.09 43119.63 48073.70 2021-11-03 14:10:16.000 307 21250.35 464.06 43119.67 48073.67 2021-11-03 14:10:17.000 307 21250.32 464.08 43119.67 48073.71 2021-11-03 14:10:18.000 307 21250.31 464.05 43119.68 48073.67 2021-11-03 14:10:19.000 307 21250.30 464.06 43119.69 48073.71 2021-11-03 14:10:20.000 307 21250.30 464.09 43119.70 48073.70 2021-11-03 14:10:21.000 307 21250.27 464.13 43119.68 48073.72 2021-11-03 14:10:22.000 307 21250.25 464.16 43119.67 48073.70 2021-11-03 14:10:23.000 307 21250.25 464.17 43119.67 48073.72 2021-11-03 14:10:24.000 307 21250.27 464.19 43119.67 48073.72 2021-11-03 14:10:25.000 307 21250.27 464.19 43119.65 48073.64 2021-11-03 14:10:26.000 307 21250.27 464.18 43119.66 48073.70 2021-11-03 14:10:27.000 307 21250.26 464.15 43119.68 48073.62 2021-11-03 14:10:28.000 307 21250.25 464.15 43119.66 48073.69 2021-11-03 14:10:29.000 307 21250.26 464.24 43119.64 48073.67 2021-11-03 14:10:30.000 307 21250.33 464.21 43119.68 48073.73 2021-11-03 14:10:31.000 307 21250.33 464.19 43119.69 48073.70 2021-11-03 14:10:32.000 307 21250.29 464.17 43119.66 48073.71 2021-11-03 14:10:33.000 307 21250.30 464.17 43119.69 48073.75 2021-11-03 14:10:34.000 307 21250.34 464.14 43119.71 48073.71 2021-11-03 14:10:35.000 307 21250.34 464.15 43119.69 48073.74 2021-11-03 14:10:36.000 307 21250.34 464.19 43119.70 48073.73 2021-11-03 14:10:37.000 307 21250.42 464.18 43119.69 48073.79 2021-11-03 14:10:38.000 307 21250.39 464.19 43119.68 48073.76 2021-11-03 14:10:39.000 307 21250.41 464.19 43119.68 48073.78 2021-11-03 14:10:40.000 307 21250.46 464.21 43119.66 48073.77 2021-11-03 14:10:41.000 307 21250.53 464.18 43119.65 48073.78 2021-11-03 14:10:42.000 307 21250.56 464.15 43119.67 48073.84 2021-11-03 14:10:43.000 307 21250.58 464.13 43119.70 48073.81 2021-11-03 14:10:44.000 307 21250.62 464.12 43119.67 48073.83 2021-11-03 14:10:45.000 307 21250.65 464.11 43119.68 48073.84 2021-11-03 14:10:46.000 307 21250.70 464.06 43119.72 48073.90 2021-11-03 14:10:47.000 307 21250.72 464.03 43119.77 48073.93 2021-11-03 14:10:48.000 307 21250.75 464.02 43119.72 48073.90 2021-11-03 14:10:49.000 307 21250.78 464.02 43119.73 48073.95 2021-11-03 14:10:50.000 307 21250.80 463.97 43119.76 48073.93 2021-11-03 14:10:51.000 307 21250.82 463.96 43119.72 48073.98 2021-11-03 14:10:52.000 307 21250.84 463.94 43119.75 48073.98 2021-11-03 14:10:53.000 307 21250.86 463.92 43119.75 48074.00 2021-11-03 14:10:54.000 307 21250.89 463.90 43119.76 48074.04 2021-11-03 14:10:55.000 307 21250.93 463.88 43119.78 48074.02 2021-11-03 14:10:56.000 307 21250.94 463.87 43119.78 48074.06 2021-11-03 14:10:57.000 307 21250.98 463.83 43119.79 48074.05 2021-11-03 14:10:58.000 307 21251.01 463.84 43119.81 48074.06 2021-11-03 14:10:59.000 307 21251.02 463.78 43119.82 48074.06 2021-11-03 14:11:00.000 307 21251.01 463.76 43119.82 48074.09 2021-11-03 14:11:01.000 307 21251.04 463.73 43119.84 48074.11 2021-11-03 14:11:02.000 307 21251.03 463.71 43119.85 48074.12 2021-11-03 14:11:03.000 307 21251.04 463.70 43119.81 48074.12 2021-11-03 14:11:04.000 307 21251.02 463.66 43119.82 48074.10 2021-11-03 14:11:05.000 307 21251.02 463.63 43119.84 48074.15 2021-11-03 14:11:06.000 307 21251.03 463.58 43119.84 48074.11 2021-11-03 14:11:07.000 307 21251.02 463.58 43119.86 48074.14 2021-11-03 14:11:08.000 307 21251.03 463.57 43119.87 48074.12 2021-11-03 14:11:09.000 307 21251.02 463.55 43119.85 48074.15 2021-11-03 14:11:10.000 307 21251.03 463.51 43119.88 48074.19 2021-11-03 14:11:11.000 307 21251.02 463.47 43119.87 48074.14 2021-11-03 14:11:12.000 307 21251.02 463.43 43119.90 48074.21 2021-11-03 14:11:13.000 307 21251.00 463.35 43119.95 48074.17 2021-11-03 14:11:14.000 307 21251.02 463.33 43119.98 48074.24 2021-11-03 14:11:15.000 307 21251.00 463.36 43120.04 48074.24 2021-11-03 14:11:16.000 307 21251.02 463.34 43120.04 48074.22 2021-11-03 14:11:17.000 307 21251.04 463.33 43120.01 48074.27 2021-11-03 14:11:18.000 307 21251.04 463.29 43120.03 48074.30 2021-11-03 14:11:19.000 307 21251.08 463.28 43120.08 48074.28 2021-11-03 14:11:20.000 307 21251.07 463.27 43120.09 48074.30 2021-11-03 14:11:21.000 307 21251.04 463.29 43120.11 48074.35 2021-11-03 14:11:22.000 307 21251.09 463.27 43120.13 48074.36 2021-11-03 14:11:23.000 307 21251.07 463.28 43120.13 48074.36 2021-11-03 14:11:24.000 307 21251.11 463.26 43120.16 48074.38 2021-11-03 14:11:25.000 307 21251.15 463.23 43120.21 48074.44 2021-11-03 14:11:26.000 307 21251.18 463.23 43120.24 48074.46 2021-11-03 14:11:27.000 307 21251.21 463.25 43120.26 48074.47 2021-11-03 14:11:28.000 307 21251.25 463.26 43120.23 48074.50 2021-11-03 14:11:29.000 307 21251.26 463.30 43120.19 48074.51 2021-11-03 14:11:30.000 307 21251.28 463.33 43120.17 48074.50 2021-11-03 14:11:31.000 307 21251.27 463.34 43120.20 48074.51 2021-11-03 14:11:32.000 307 21251.25 463.36 43120.21 48074.52 2021-11-03 14:11:33.000 307 21251.24 463.36 43120.21 48074.49 2021-11-03 14:11:34.000 307 21251.24 463.36 43120.18 48074.46 2021-11-03 14:11:35.000 307 21251.29 463.33 43120.17 48074.48 2021-11-03 14:11:36.000 307 21251.28 463.35 43120.17 48074.50 2021-11-03 14:11:37.000 307 21251.27 463.36 43120.17 48074.46 2021-11-03 14:11:38.000 307 21251.29 463.41 43120.16 48074.47 2021-11-03 14:11:39.000 307 21251.30 463.44 43120.12 48074.47 2021-11-03 14:11:40.000 307 21251.30 463.50 43120.08 48074.43 2021-11-03 14:11:41.000 307 21251.30 463.53 43120.10 48074.43 2021-11-03 14:11:42.000 307 21251.29 463.53 43120.09 48074.41 2021-11-03 14:11:43.000 307 21251.29 463.55 43120.06 48074.41 2021-11-03 14:11:44.000 307 21251.30 463.56 43120.07 48074.37 2021-11-03 14:11:45.000 307 21251.29 463.60 43120.02 48074.38 2021-11-03 14:11:46.000 307 21251.26 463.61 43119.99 48074.33 2021-11-03 14:11:47.000 307 21251.27 463.62 43120.00 48074.37 2021-11-03 14:11:48.000 307 21251.24 463.65 43119.96 48074.32 2021-11-03 14:11:49.000 307 21251.23 463.69 43119.97 48074.32 2021-11-03 14:11:50.000 307 21251.20 463.70 43119.97 48074.31 2021-11-03 14:11:51.000 307 21251.21 463.69 43119.97 48074.33 2021-11-03 14:11:52.000 307 21251.20 463.70 43120.00 48074.31 2021-11-03 14:11:53.000 307 21251.18 463.72 43120.01 48074.31 2021-11-03 14:11:54.000 307 21251.16 463.74 43119.99 48074.30 2021-11-03 14:11:55.000 307 21251.17 463.77 43119.99 48074.26 2021-11-03 14:11:56.000 307 21251.18 463.78 43119.97 48074.31 2021-11-03 14:11:57.000 307 21251.20 463.82 43119.99 48074.33 2021-11-03 14:11:58.000 307 21251.25 463.84 43120.00 48074.31 2021-11-03 14:11:59.000 307 21251.23 463.87 43119.95 48074.33 2021-11-03 14:12:00.000 307 21251.26 463.91 43119.98 48074.29 2021-11-03 14:12:01.000 307 21251.28 463.94 43119.98 48074.34 2021-11-03 14:12:02.000 307 21251.25 463.97 43119.93 48074.26 2021-11-03 14:12:03.000 307 21251.25 463.98 43119.94 48074.30 2021-11-03 14:12:04.000 307 21251.22 464.02 43119.94 48074.26 2021-11-03 14:12:05.000 307 21251.22 464.07 43119.94 48074.27 2021-11-03 14:12:06.000 307 21251.22 464.07 43119.93 48074.28 2021-11-03 14:12:07.000 307 21251.21 464.12 43119.93 48074.30 2021-11-03 14:12:08.000 307 21251.22 464.16 43119.91 48074.24 2021-11-03 14:12:09.000 307 21251.25 464.19 43119.88 48074.27 2021-11-03 14:12:10.000 307 21251.23 464.25 43119.89 48074.28 2021-11-03 14:12:11.000 307 21251.25 464.26 43119.88 48074.25 2021-11-03 14:12:12.000 307 21251.25 464.30 43119.85 48074.20 2021-11-03 14:12:13.000 307 21251.23 464.32 43119.81 48074.21 2021-11-03 14:12:14.000 307 21251.19 464.34 43119.82 48074.20 2021-11-03 14:12:15.000 307 21251.22 464.36 43119.84 48074.16 2021-11-03 14:12:16.000 307 21251.17 464.38 43119.84 48074.16 2021-11-03 14:12:17.000 307 21251.18 464.43 43119.83 48074.22 2021-11-03 14:12:18.000 307 21251.13 464.42 43119.84 48074.13 2021-11-03 14:12:19.000 307 21251.10 464.45 43119.85 48074.14 2021-11-03 14:12:20.000 307 21251.08 464.50 43119.86 48074.15 2021-11-03 14:12:21.000 307 21251.04 464.57 43119.85 48074.11 2021-11-03 14:12:22.000 307 21250.99 464.59 43119.82 48074.07 2021-11-03 14:12:23.000 307 21250.92 464.64 43119.79 48074.01 2021-11-03 14:12:24.000 307 21250.87 464.67 43119.75 48073.94 2021-11-03 14:12:25.000 307 21250.82 464.68 43119.75 48073.91 2021-11-03 14:12:26.000 307 21250.74 464.70 43119.76 48073.89 2021-11-03 14:12:27.000 307 21250.68 464.69 43119.77 48073.90 2021-11-03 14:12:28.000 307 21250.64 464.71 43119.75 48073.82 2021-11-03 14:12:29.000 307 21250.58 464.76 43119.74 48073.82 2021-11-03 14:12:30.000 307 21250.49 464.77 43119.78 48073.77 2021-11-03 14:12:31.000 307 21250.46 464.80 43119.73 48073.73 2021-11-03 14:12:32.000 307 21250.45 464.84 43119.70 48073.77 2021-11-03 14:12:33.000 307 21250.44 464.88 43119.66 48073.68 2021-11-03 14:12:34.000 307 21250.43 464.90 43119.64 48073.70 2021-11-03 14:12:35.000 307 21250.40 464.93 43119.63 48073.59 2021-11-03 14:12:36.000 307 21250.40 464.94 43119.60 48073.64 2021-11-03 14:12:37.000 307 21250.45 464.95 43119.56 48073.60 2021-11-03 14:12:38.000 307 21250.49 464.95 43119.60 48073.67 2021-11-03 14:12:39.000 307 21250.52 464.95 43119.60 48073.60 2021-11-03 14:12:40.000 307 21250.54 464.96 43119.59 48073.63 2021-11-03 14:12:41.000 307 21250.60 465.00 43119.55 48073.69 2021-11-03 14:12:42.000 307 21250.63 465.02 43119.57 48073.67 2021-11-03 14:12:43.000 307 21250.62 465.06 43119.55 48073.65 2021-11-03 14:12:44.000 307 21250.62 465.13 43119.51 48073.65 2021-11-03 14:12:45.000 307 21250.62 465.19 43119.43 48073.65 2021-11-03 14:12:46.000 307 21250.63 465.20 43119.41 48073.54 2021-11-03 14:12:47.000 307 21250.65 465.22 43119.35 48073.54 2021-11-03 14:12:48.000 307 21250.67 465.18 43119.30 48073.49 2021-11-03 14:12:49.000 307 21250.68 465.16 43119.35 48073.42 2021-11-03 14:12:50.000 307 21250.67 465.18 43119.32 48073.48 2021-11-03 14:12:51.000 307 21250.67 465.17 43119.29 48073.47 2021-11-03 14:12:52.000 307 21250.71 465.17 43119.28 48073.48 2021-11-03 14:12:53.000 307 21250.73 465.17 43119.28 48073.42 2021-11-03 14:12:54.000 307 21250.75 465.20 43119.31 48073.41 2021-11-03 14:12:55.000 307 21250.76 465.25 43119.27 48073.51 2021-11-03 14:12:56.000 307 21250.74 465.32 43119.24 48073.46 2021-11-03 14:12:57.000 307 21250.74 465.35 43119.27 48073.40 2021-11-03 14:12:58.000 307 21250.74 465.38 43119.26 48073.44 2021-11-03 14:12:59.000 307 21250.74 465.37 43119.23 48073.43 2021-11-03 14:13:00.000 307 21250.75 465.35 43119.24 48073.39 2021-11-03 14:13:01.000 307 21250.74 465.34 43119.25 48073.41 2021-11-03 14:13:02.000 307 21250.72 465.31 43119.24 48073.39 2021-11-03 14:13:03.000 307 21250.70 465.32 43119.27 48073.45 2021-11-03 14:13:04.000 307 21250.67 465.36 43119.21 48073.39 2021-11-03 14:13:05.000 307 21250.71 465.37 43119.18 48073.49 2021-11-03 14:13:06.000 307 21250.71 465.37 43119.20 48073.41 2021-11-03 14:13:07.000 307 21250.69 465.37 43119.19 48073.47 2021-11-03 14:13:08.000 307 21250.70 465.36 43119.21 48073.41 2021-11-03 14:13:09.000 307 21250.76 465.34 43119.21 48073.46 2021-11-03 14:13:10.000 307 21250.82 465.28 43119.24 48073.47 2021-11-03 14:13:11.000 307 21250.86 465.22 43119.27 48073.58 2021-11-03 14:13:12.000 307 21250.92 465.15 43119.35 48073.60 2021-11-03 14:13:13.000 307 21250.95 465.13 43119.39 48073.59 2021-11-03 14:13:14.000 307 21250.98 465.08 43119.42 48073.72 2021-11-03 14:13:15.000 307 21250.99 465.04 43119.44 48073.71 2021-11-03 14:13:16.000 307 21251.03 465.04 43119.45 48073.81 2021-11-03 14:13:17.000 307 21251.08 465.05 43119.43 48073.76 2021-11-03 14:13:18.000 307 21251.10 465.02 43119.42 48073.78 2021-11-03 14:13:19.000 307 21251.11 465.01 43119.47 48073.86 2021-11-03 14:13:20.000 307 21251.10 464.99 43119.49 48073.84 2021-11-03 14:13:21.000 307 21251.08 464.99 43119.51 48073.89 2021-11-03 14:13:22.000 307 21251.06 465.00 43119.51 48073.82 2021-11-03 14:13:23.000 307 21251.07 465.01 43119.51 48073.85 2021-11-03 14:13:24.000 307 21251.07 465.02 43119.54 48073.92 2021-11-03 14:13:25.000 307 21251.03 465.01 43119.56 48073.88 2021-11-03 14:13:26.000 307 21251.01 465.04 43119.53 48073.83 2021-11-03 14:13:27.000 307 21250.99 465.07 43119.54 48073.91 2021-11-03 14:13:28.000 307 21250.96 465.14 43119.50 48073.84 2021-11-03 14:13:29.000 307 21250.91 465.18 43119.46 48073.75 2021-11-03 14:13:30.000 307 21250.87 465.20 43119.43 48073.83 2021-11-03 14:13:31.000 307 21250.84 465.22 43119.42 48073.71 2021-11-03 14:13:32.000 307 21250.82 465.23 43119.41 48073.70 2021-11-03 14:13:33.000 307 21250.80 465.25 43119.42 48073.64 2021-11-03 14:13:34.000 307 21250.76 465.27 43119.41 48073.62 2021-11-03 14:13:35.000 307 21250.75 465.31 43119.38 48073.66 2021-11-03 14:13:36.000 307 21250.74 465.32 43119.35 48073.60 2021-11-03 14:13:37.000 307 21250.71 465.34 43119.34 48073.57 2021-11-03 14:13:38.000 307 21250.69 465.35 43119.34 48073.62 2021-11-03 14:13:39.000 307 21250.70 465.36 43119.34 48073.63 2021-11-03 14:13:40.000 307 21250.69 465.34 43119.38 48073.58 2021-11-03 14:13:41.000 307 21250.70 465.37 43119.39 48073.60 2021-11-03 14:13:42.000 307 21250.65 465.40 43119.39 48073.61 2021-11-03 14:13:43.000 307 21250.64 465.39 43119.38 48073.56 2021-11-03 14:13:44.000 307 21250.62 465.38 43119.40 48073.56 2021-11-03 14:13:45.000 307 21250.65 465.37 43119.38 48073.56 2021-11-03 14:13:46.000 307 21250.65 465.32 43119.40 48073.63 2021-11-03 14:13:47.000 307 21250.65 465.29 43119.44 48073.59 2021-11-03 14:13:48.000 307 21250.65 465.24 43119.48 48073.68 2021-11-03 14:13:49.000 307 21250.69 465.20 43119.53 48073.65 2021-11-03 14:13:50.000 307 21250.72 465.15 43119.56 48073.70 2021-11-03 14:13:51.000 307 21250.76 465.16 43119.55 48073.80 2021-11-03 14:13:52.000 307 21250.80 465.10 43119.55 48073.78 2021-11-03 14:13:53.000 307 21250.84 465.07 43119.61 48073.77 2021-11-03 14:13:54.000 307 21250.88 465.03 43119.63 48073.92 2021-11-03 14:13:55.000 307 21250.90 465.05 43119.66 48073.90 2021-11-03 14:13:56.000 307 21250.96 465.03 43119.67 48073.86 2021-11-03 14:13:57.000 307 21250.99 464.99 43119.67 48073.97 2021-11-03 14:13:58.000 307 21251.01 465.01 43119.65 48074.00 2021-11-03 14:13:59.000 307 21251.06 465.02 43119.64 48074.07 2021-11-03 14:14:00.000 307 21251.06 465.04 43119.66 48074.00 2021-11-03 14:14:01.000 307 21251.09 465.06 43119.70 48074.00 2021-11-03 14:14:02.000 307 21251.12 465.05 43119.69 48074.04 2021-11-03 14:14:03.000 307 21251.13 465.08 43119.62 48074.03 2021-11-03 14:14:04.000 307 21251.13 465.04 43119.63 48074.01 2021-11-03 14:14:05.000 307 21251.11 465.03 43119.65 48074.05 2021-11-03 14:14:06.000 307 21251.08 465.02 43119.66 48073.97 2021-11-03 14:14:07.000 307 21251.12 464.99 43119.66 48074.04 2021-11-03 14:14:08.000 307 21251.13 464.99 43119.70 48074.01 2021-11-03 14:14:09.000 307 21251.10 464.98 43119.70 48074.09 2021-11-03 14:14:10.000 307 21251.11 464.95 43119.71 48074.08 2021-11-03 14:14:11.000 307 21251.14 464.95 43119.72 48074.08 2021-11-03 14:14:12.000 307 21251.16 464.93 43119.71 48074.04 2021-11-03 14:14:13.000 307 21251.15 464.92 43119.72 48074.10 2021-11-03 14:14:14.000 307 21251.18 464.90 43119.77 48074.13 2021-11-03 14:14:15.000 307 21251.21 464.88 43119.76 48074.11 2021-11-03 14:14:16.000 307 21251.24 464.87 43119.76 48074.20 2021-11-03 14:14:17.000 307 21251.24 464.83 43119.79 48074.15 2021-11-03 14:14:18.000 307 21251.27 464.80 43119.77 48074.15 2021-11-03 14:14:19.000 307 21251.28 464.74 43119.80 48074.24 2021-11-03 14:14:20.000 307 21251.29 464.71 43119.84 48074.21 2021-11-03 14:14:21.000 307 21251.32 464.66 43119.87 48074.29 2021-11-03 14:14:22.000 307 21251.33 464.64 43119.92 48074.26 2021-11-03 14:14:23.000 307 21251.40 464.62 43119.92 48074.38 2021-11-03 14:14:24.000 307 21251.40 464.58 43119.94 48074.39 2021-11-03 14:14:25.000 307 21251.42 464.55 43119.96 48074.38 2021-11-03 14:14:26.000 307 21251.42 464.57 43120.00 48074.47 2021-11-03 14:14:27.000 307 21251.43 464.59 43120.02 48074.50 2021-11-03 14:14:28.000 307 21251.49 464.59 43120.04 48074.46 2021-11-03 14:14:29.000 307 21251.52 464.57 43120.06 48074.55 2021-11-03 14:14:30.000 307 21251.57 464.53 43120.05 48074.53 2021-11-03 14:14:31.000 307 21251.53 464.52 43120.06 48074.57 2021-11-03 14:14:32.000 307 21251.47 464.52 43120.12 48074.54 2021-11-03 14:14:33.000 307 21251.47 464.52 43120.11 48074.58 2021-11-03 14:14:34.000 307 21251.45 464.55 43120.11 48074.57 2021-11-03 14:14:35.000 307 21251.41 464.55 43120.10 48074.52 2021-11-03 14:14:36.000 307 21251.40 464.54 43120.10 48074.57 2021-11-03 14:14:37.000 307 21251.34 464.56 43120.10 48074.49 2021-11-03 14:14:38.000 307 21251.28 464.55 43120.12 48074.57 2021-11-03 14:14:39.000 307 21251.24 464.55 43120.09 48074.46 2021-11-03 14:14:40.000 307 21251.21 464.54 43120.09 48074.50 2021-11-03 14:14:41.000 307 21251.13 464.53 43120.12 48074.50 2021-11-03 14:14:42.000 307 21251.09 464.54 43120.11 48074.42 2021-11-03 14:14:43.000 307 21251.08 464.55 43120.10 48074.45 2021-11-03 14:14:44.000 307 21251.03 464.56 43120.10 48074.42 2021-11-03 14:14:45.000 307 21251.02 464.59 43120.06 48074.45 2021-11-03 14:14:46.000 307 21251.00 464.58 43120.06 48074.33 2021-11-03 14:14:47.000 307 21250.97 464.58 43120.06 48074.35 2021-11-03 14:14:48.000 307 21250.93 464.55 43120.07 48074.39 2021-11-03 14:14:49.000 307 21250.92 464.54 43120.08 48074.32 2021-11-03 14:14:50.000 307 21250.93 464.51 43120.11 48074.36 2021-11-03 14:14:51.000 307 21250.97 464.48 43120.15 48074.44 2021-11-03 14:14:52.000 307 21251.00 464.47 43120.16 48074.35 2021-11-03 14:14:53.000 307 21251.02 464.47 43120.17 48074.44 2021-11-03 14:14:54.000 307 21251.03 464.46 43120.16 48074.40 2021-11-03 14:14:55.000 307 21251.07 464.43 43120.17 48074.51 2021-11-03 14:14:56.000 307 21251.13 464.41 43120.20 48074.46 2021-11-03 14:14:57.000 307 21251.15 464.36 43120.19 48074.46 2021-11-03 14:14:58.000 307 21251.16 464.34 43120.22 48074.55 2021-11-03 14:14:59.000 307 21251.21 464.33 43120.20 48074.53 2021-11-03 14:15:00.000 307 21251.20 464.34 43120.19 48074.58 2021-11-03 14:15:01.000 307 21251.25 464.34 43120.15 48074.50 2021-11-03 14:15:02.000 307 21251.29 464.34 43120.13 48074.58 2021-11-03 14:15:03.000 307 21251.32 464.34 43120.11 48074.52 2021-11-03 14:15:04.000 307 21251.36 464.31 43120.09 48074.49 2021-11-03 14:15:05.000 307 21251.38 464.32 43120.05 48074.57 2021-11-03 14:15:06.000 307 21251.43 464.30 43120.06 48074.53 2021-11-03 14:15:07.000 307 21251.45 464.31 43120.05 48074.52 2021-11-03 14:15:08.000 307 21251.48 464.28 43120.07 48074.58 2021-11-03 14:15:09.000 307 21251.56 464.27 43120.08 48074.59 2021-11-03 14:15:10.000 307 21251.60 464.25 43120.09 48074.61 2021-11-03 14:15:11.000 307 21251.63 464.24 43120.09 48074.55 2021-11-03 14:15:12.000 307 21251.63 464.22 43120.07 48074.67 2021-11-03 14:15:13.000 307 21251.63 464.16 43120.11 48074.63 2021-11-03 14:15:14.000 307 21251.63 464.10 43120.13 48074.57 2021-11-03 14:15:15.000 307 21251.62 464.09 43120.17 48074.64 2021-11-03 14:15:16.000 307 21251.59 464.08 43120.17 48074.70 2021-11-03 14:15:17.000 307 21251.55 464.04 43120.20 48074.68 2021-11-03 14:15:18.000 307 21251.54 464.00 43120.21 48074.65 2021-11-03 14:15:19.000 307 21251.54 463.99 43120.21 48074.73 2021-11-03 14:15:20.000 307 21251.56 464.02 43120.24 48074.70 2021-11-03 14:15:21.000 307 21251.54 464.05 43120.23 48074.67 2021-11-03 14:15:22.000 307 21251.50 464.06 43120.23 48074.75 2021-11-03 14:15:23.000 307 21251.46 464.06 43120.20 48074.67 2021-11-03 14:15:24.000 307 21251.43 464.05 43120.22 48074.65 2021-11-03 14:15:25.000 307 21251.40 464.05 43120.22 48074.63 2021-11-03 14:15:26.000 307 21251.39 464.09 43120.21 48074.66 2021-11-03 14:15:27.000 307 21251.34 464.18 43120.19 48074.64 2021-11-03 14:15:28.000 307 21251.31 464.25 43120.17 48074.55 2021-11-03 14:15:29.000 307 21251.30 464.28 43120.14 48074.58 2021-11-03 14:15:30.000 307 21251.26 464.29 43120.12 48074.48 2021-11-03 14:15:31.000 307 21251.25 464.27 43120.06 48074.49 2021-11-03 14:15:32.000 307 21251.24 464.27 43120.03 48074.40 2021-11-03 14:15:33.000 307 21251.19 464.28 43120.04 48074.42 2021-11-03 14:15:34.000 307 21251.16 464.26 43120.02 48074.38 2021-11-03 14:15:35.000 307 21251.14 464.27 43120.01 48074.40 2021-11-03 14:15:36.000 307 21251.12 464.26 43120.04 48074.38 2021-11-03 14:15:37.000 307 21251.10 464.27 43119.99 48074.28 2021-11-03 14:15:38.000 307 21251.10 464.31 43120.01 48074.32 2021-11-03 14:15:39.000 307 21251.11 464.32 43120.01 48074.26 2021-11-03 14:15:40.000 307 21251.10 464.34 43120.01 48074.32 2021-11-03 14:15:41.000 307 21251.05 464.34 43119.98 48074.28 2021-11-03 14:15:42.000 307 21251.07 464.29 43119.95 48074.28 2021-11-03 14:15:43.000 307 21251.07 464.29 43119.96 48074.31 2021-11-03 14:15:44.000 307 21251.06 464.26 43119.98 48074.25 2021-11-03 14:15:45.000 307 21251.04 464.21 43119.99 48074.30 2021-11-03 14:15:46.000 307 21251.08 464.18 43120.01 48074.28 2021-11-03 14:15:47.000 307 21251.11 464.17 43120.00 48074.36 2021-11-03 14:15:48.000 307 21251.14 464.17 43119.99 48074.35 2021-11-03 14:15:49.000 307 21251.17 464.15 43120.02 48074.38 2021-11-03 14:15:50.000 307 21251.22 464.12 43120.05 48074.39 2021-11-03 14:15:51.000 307 21251.28 464.12 43120.06 48074.35 2021-11-03 14:15:52.000 307 21251.34 464.13 43120.07 48074.48 2021-11-03 14:15:53.000 307 21251.39 464.15 43120.03 48074.46 2021-11-03 14:15:54.000 307 21251.44 464.14 43120.03 48074.53 2021-11-03 14:15:55.000 307 21251.49 464.10 43120.01 48074.52 2021-11-03 14:15:56.000 307 21251.50 464.07 43120.03 48074.49 2021-11-03 14:15:57.000 307 21251.54 464.05 43120.03 48074.54 2021-11-03 14:15:58.000 307 21251.55 464.00 43120.05 48074.49 2021-11-03 14:15:59.000 307 21251.55 463.97 43120.06 48074.58 2021-11-03 14:16:00.000 307 21251.57 463.96 43120.07 48074.58 2021-11-03 14:16:01.000 307 21251.58 463.94 43120.08 48074.54 2021-11-03 14:16:02.000 307 21251.54 463.97 43120.08 48074.62 2021-11-03 14:16:03.000 307 21251.50 464.00 43120.03 48074.58 2021-11-03 14:16:04.000 307 21251.52 464.02 43120.01 48074.60 2021-11-03 14:16:05.000 307 21251.50 464.02 43120.03 48074.50 2021-11-03 14:16:06.000 307 21251.49 464.02 43120.01 48074.52 2021-11-03 14:16:07.000 307 21251.49 464.02 43119.99 48074.51 2021-11-03 14:16:08.000 307 21251.47 464.03 43119.99 48074.48 2021-11-03 14:16:09.000 307 21251.48 464.06 43119.97 48074.54 2021-11-03 14:16:10.000 307 21251.48 464.06 43119.99 48074.47 2021-11-03 14:16:11.000 307 21251.46 464.07 43119.98 48074.45 2021-11-03 14:16:12.000 307 21251.45 464.09 43119.95 48074.42 2021-11-03 14:16:13.000 307 21251.43 464.13 43119.95 48074.43 2021-11-03 14:16:14.000 307 21251.43 464.16 43119.91 48074.46 2021-11-03 14:16:15.000 307 21251.42 464.22 43119.89 48074.42 2021-11-03 14:16:16.000 307 21251.34 464.25 43119.83 48074.33 2021-11-03 14:16:17.000 307 21251.29 464.28 43119.80 48074.32 2021-11-03 14:16:18.000 307 21251.28 464.31 43119.81 48074.28 2021-11-03 14:16:19.000 307 21251.29 464.32 43119.74 48074.18 2021-11-03 14:16:20.000 307 21251.22 464.41 43119.72 48074.20 2021-11-03 14:16:21.000 307 21251.23 464.41 43119.73 48074.21 2021-11-03 14:16:22.000 307 21251.20 464.41 43119.72 48074.10 2021-11-03 14:16:23.000 307 21251.15 464.43 43119.72 48074.14 2021-11-03 14:16:24.000 307 21251.15 464.46 43119.71 48074.13 2021-11-03 14:16:25.000 307 21251.14 464.47 43119.67 48074.05 2021-11-03 14:16:26.000 307 21251.13 464.48 43119.66 48074.09 2021-11-03 14:16:27.000 307 21251.13 464.47 43119.68 48074.06 2021-11-03 14:16:28.000 307 21251.10 464.50 43119.70 48074.11 2021-11-03 14:16:29.000 307 21251.12 464.54 43119.69 48074.06 2021-11-03 14:16:30.000 307 21251.16 464.53 43119.69 48074.06 2021-11-03 14:16:31.000 307 21251.15 464.57 43119.65 48074.09 2021-11-03 14:16:32.000 307 21251.15 464.58 43119.63 48073.99 2021-11-03 14:16:33.000 307 21251.16 464.60 43119.62 48074.06 2021-11-03 14:16:34.000 307 21251.15 464.63 43119.59 48074.04 2021-11-03 14:16:35.000 307 21251.13 464.67 43119.56 48074.06 2021-11-03 14:16:36.000 307 21251.15 464.66 43119.53 48073.98 2021-11-03 14:16:37.000 307 21251.18 464.64 43119.53 48074.00 2021-11-03 14:16:38.000 307 21251.19 464.60 43119.54 48074.00 2021-11-03 14:16:39.000 307 21251.15 464.60 43119.58 48073.94 2021-11-03 14:16:40.000 307 21251.15 464.61 43119.58 48074.02 2021-11-03 14:16:41.000 307 21251.20 464.61 43119.58 48073.96 2021-11-03 14:16:42.000 307 21251.23 464.62 43119.56 48074.03 2021-11-03 14:16:43.000 307 21251.22 464.59 43119.53 48073.98 2021-11-03 14:16:44.000 307 21251.25 464.54 43119.55 48074.02 2021-11-03 14:16:45.000 307 21251.29 464.51 43119.58 48074.06 2021-11-03 14:16:46.000 307 21251.35 464.49 43119.59 48074.04 2021-11-03 14:16:47.000 307 21251.38 464.48 43119.60 48074.08 2021-11-03 14:16:48.000 307 21251.39 464.48 43119.62 48074.16 2021-11-03 14:16:49.000 307 21251.44 464.43 43119.65 48074.09 2021-11-03 14:16:50.000 307 21251.41 464.41 43119.67 48074.16 2021-11-03 14:16:51.000 307 21251.45 464.40 43119.67 48074.25 2021-11-03 14:16:52.000 307 21251.47 464.38 43119.69 48074.22 2021-11-03 14:16:53.000 307 21251.45 464.37 43119.75 48074.21 2021-11-03 14:16:54.000 307 21251.47 464.39 43119.75 48074.29 2021-11-03 14:16:55.000 307 21251.43 464.39 43119.74 48074.23 2021-11-03 14:16:56.000 307 21251.42 464.37 43119.78 48074.27 2021-11-03 14:16:57.000 307 21251.43 464.37 43119.80 48074.30 2021-11-03 14:16:58.000 307 21251.40 464.38 43119.83 48074.26 2021-11-03 14:16:59.000 307 21251.41 464.39 43119.85 48074.32 2021-11-03 14:17:00.000 307 21251.45 464.40 43119.89 48074.34 2021-11-03 14:17:01.000 307 21251.48 464.43 43119.90 48074.45 2021-11-03 14:17:02.000 307 21251.48 464.44 43119.89 48074.38 2021-11-03 14:17:03.000 307 21251.48 464.47 43119.88 48074.42 2021-11-03 14:17:04.000 307 21251.49 464.51 43119.90 48074.39 2021-11-03 14:17:05.000 307 21251.48 464.51 43119.87 48074.45 2021-11-03 14:17:06.000 307 21251.48 464.56 43119.87 48074.43 2021-11-03 14:17:07.000 307 21251.51 464.59 43119.86 48074.42 2021-11-03 14:17:08.000 307 21251.49 464.63 43119.85 48074.44 2021-11-03 14:17:09.000 307 21251.46 464.66 43119.85 48074.38 2021-11-03 14:17:10.000 307 21251.46 464.65 43119.88 48074.37 2021-11-03 14:17:11.000 307 21251.44 464.62 43119.87 48074.39 2021-11-03 14:17:12.000 307 21251.41 464.64 43119.86 48074.33 2021-11-03 14:17:13.000 307 21251.39 464.65 43119.82 48074.38 2021-11-03 14:17:14.000 307 21251.38 464.65 43119.86 48074.36 2021-11-03 14:17:15.000 307 21251.40 464.67 43119.88 48074.36 2021-11-03 14:17:16.000 307 21251.40 464.67 43119.85 48074.36 2021-11-03 14:17:17.000 307 21251.41 464.65 43119.86 48074.35 2021-11-03 14:17:18.000 307 21251.41 464.65 43119.87 48074.40 2021-11-03 14:17:19.000 307 21251.43 464.59 43119.90 48074.37 2021-11-03 14:17:20.000 307 21251.46 464.55 43119.89 48074.37 2021-11-03 14:17:21.000 307 21251.48 464.53 43119.90 48074.37 2021-11-03 14:17:22.000 307 21251.49 464.51 43119.92 48074.44 2021-11-03 14:17:23.000 307 21251.53 464.49 43119.92 48074.48 2021-11-03 14:17:24.000 307 21251.55 464.46 43119.95 48074.43 2021-11-03 14:17:25.000 307 21251.60 464.39 43119.97 48074.48 2021-11-03 14:17:26.000 307 21251.61 464.39 43119.98 48074.48 2021-11-03 14:17:27.000 307 21251.62 464.38 43119.99 48074.56 2021-11-03 14:17:28.000 307 21251.69 464.34 43120.01 48074.56 2021-11-03 14:17:29.000 307 21251.75 464.31 43120.02 48074.58 2021-11-03 14:17:30.000 307 21251.81 464.29 43120.03 48074.71 2021-11-03 14:17:31.000 307 21251.84 464.25 43120.03 48074.66 2021-11-03 14:17:32.000 307 21251.88 464.21 43120.03 48074.70 2021-11-03 14:17:33.000 307 21251.93 464.20 43120.10 48074.77 2021-11-03 14:17:34.000 307 21251.95 464.20 43120.07 48074.70 2021-11-03 14:17:35.000 307 21252.01 464.21 43120.09 48074.76 2021-11-03 14:17:36.000 307 21252.00 464.23 43120.06 48074.80 2021-11-03 14:17:37.000 307 21252.02 464.27 43120.02 48074.77 2021-11-03 14:17:38.000 307 21252.00 464.29 43120.02 48074.77 2021-11-03 14:17:39.000 307 21251.98 464.31 43120.02 48074.77 2021-11-03 14:17:40.000 307 21251.94 464.34 43120.00 48074.68 2021-11-03 14:17:41.000 307 21251.91 464.35 43119.98 48074.75 2021-11-03 14:17:42.000 307 21251.88 464.36 43120.01 48074.68 2021-11-03 14:17:43.000 307 21251.84 464.34 43120.03 48074.68 2021-11-03 14:17:44.000 307 21251.81 464.34 43119.99 48074.69 2021-11-03 14:17:45.000 307 21251.75 464.37 43119.97 48074.61 2021-11-03 14:17:46.000 307 21251.68 464.43 43120.00 48074.63 2021-11-03 14:17:47.000 307 21251.64 464.47 43120.00 48074.61 2021-11-03 14:17:48.000 307 21251.60 464.51 43119.99 48074.53 2021-11-03 14:17:49.000 307 21251.56 464.53 43120.01 48074.57 2021-11-03 14:17:50.000 307 21251.51 464.56 43120.02 48074.54 2021-11-03 14:17:51.000 307 21251.47 464.58 43120.01 48074.55 2021-11-03 14:17:52.000 307 21251.41 464.62 43119.99 48074.48 2021-11-03 14:17:53.000 307 21251.34 464.63 43119.98 48074.46 2021-11-03 14:17:54.000 307 21251.32 464.61 43120.00 48074.47 2021-11-03 14:17:55.000 307 21251.26 464.61 43120.02 48074.45 2021-11-03 14:17:56.000 307 21251.24 464.64 43120.03 48074.43 2021-11-03 14:17:57.000 307 21251.26 464.63 43120.02 48074.43 2021-11-03 14:17:58.000 307 21251.21 464.62 43120.03 48074.47 2021-11-03 14:17:59.000 307 21251.21 464.60 43120.06 48074.46 2021-11-03 14:18:00.000 307 21251.26 464.57 43120.06 48074.49 2021-11-03 14:18:01.000 307 21251.30 464.54 43120.08 48074.50 2021-11-03 14:18:02.000 307 21251.33 464.55 43120.12 48074.53 2021-11-03 14:18:03.000 307 21251.36 464.55 43120.13 48074.55 2021-11-03 14:18:04.000 307 21251.39 464.52 43120.16 48074.59 2021-11-03 14:18:05.000 307 21251.45 464.47 43120.19 48074.62 2021-11-03 14:18:06.000 307 21251.51 464.44 43120.24 48074.69 2021-11-03 14:18:07.000 307 21251.53 464.41 43120.26 48074.72 2021-11-03 14:18:08.000 307 21251.58 464.39 43120.31 48074.78 2021-11-03 14:18:09.000 307 21251.59 464.39 43120.33 48074.85 2021-11-03 14:18:10.000 307 21251.60 464.36 43120.32 48074.83 2021-11-03 14:18:11.000 307 21251.65 464.32 43120.39 48074.88 2021-11-03 14:18:12.000 307 21251.68 464.32 43120.43 48074.96 2021-11-03 14:18:13.000 307 21251.72 464.33 43120.43 48074.95 2021-11-03 14:18:14.000 307 21251.72 464.30 43120.44 48075.00 2021-11-03 14:18:15.000 307 21251.74 464.30 43120.40 48075.01 2021-11-03 14:18:16.000 307 21251.76 464.33 43120.46 48075.02 2021-11-03 14:18:17.000 307 21251.78 464.34 43120.45 48075.06 2021-11-03 14:18:18.000 307 21251.82 464.31 43120.44 48075.04 2021-11-03 14:18:19.000 307 21251.85 464.27 43120.44 48075.08 2021-11-03 14:18:20.000 307 21251.85 464.27 43120.44 48075.10 2021-11-03 14:18:21.000 307 21251.86 464.29 43120.43 48075.06 2021-11-03 14:18:22.000 307 21251.90 464.30 43120.46 48075.13 2021-11-03 14:18:23.000 307 21251.93 464.30 43120.45 48075.08 2021-11-03 14:18:24.000 307 21251.91 464.29 43120.44 48075.13 2021-11-03 14:18:25.000 307 21251.96 464.31 43120.45 48075.18 2021-11-03 14:18:26.000 307 21251.99 464.30 43120.46 48075.08 2021-11-03 14:18:27.000 307 21252.00 464.30 43120.47 48075.18 2021-11-03 14:18:28.000 307 21251.99 464.33 43120.47 48075.11 2021-11-03 14:18:29.000 307 21251.97 464.34 43120.49 48075.19 2021-11-03 14:18:30.000 307 21251.94 464.36 43120.47 48075.15 2021-11-03 14:18:31.000 307 21251.92 464.39 43120.49 48075.04 2021-11-03 14:18:32.000 307 21251.88 464.44 43120.45 48075.08 2021-11-03 14:18:33.000 307 21251.81 464.49 43120.42 48075.12 2021-11-03 14:18:34.000 307 21251.77 464.51 43120.40 48075.06 2021-11-03 14:18:35.000 307 21251.71 464.57 43120.41 48075.00 2021-11-03 14:18:36.000 307 21251.64 464.62 43120.38 48074.90 2021-11-03 14:18:37.000 307 21251.56 464.67 43120.37 48074.89 2021-11-03 14:18:38.000 307 21251.50 464.70 43120.34 48074.89 2021-11-03 14:18:39.000 307 21251.47 464.70 43120.32 48074.83 2021-11-03 14:18:40.000 307 21251.44 464.75 43120.31 48074.87 2021-11-03 14:18:41.000 307 21251.38 464.74 43120.31 48074.73 2021-11-03 14:18:42.000 307 21251.35 464.77 43120.31 48074.74 2021-11-03 14:18:43.000 307 21251.35 464.79 43120.25 48074.64 2021-11-03 14:18:44.000 307 21251.30 464.79 43120.29 48074.72 2021-11-03 14:18:45.000 307 21251.33 464.77 43120.27 48074.74 2021-11-03 14:18:46.000 307 21251.32 464.80 43120.26 48074.68 2021-11-03 14:18:47.000 307 21251.31 464.80 43120.26 48074.69 2021-11-03 14:18:48.000 307 21251.34 464.81 43120.21 48074.66 2021-11-03 14:18:49.000 307 21251.36 464.79 43120.22 48074.68 2021-11-03 14:18:50.000 307 21251.41 464.81 43120.16 48074.70 2021-11-03 14:18:51.000 307 21251.38 464.83 43120.15 48074.71 2021-11-03 14:18:52.000 307 21251.44 464.81 43120.10 48074.59 2021-11-03 14:18:53.000 307 21251.45 464.80 43120.09 48074.64 2021-11-03 14:18:54.000 307 21251.46 464.82 43120.10 48074.65 2021-11-03 14:18:55.000 307 21251.54 464.80 43120.12 48074.61 2021-11-03 14:18:56.000 307 21251.57 464.75 43120.11 48074.54 2021-11-03 14:18:57.000 307 21251.58 464.68 43120.08 48074.60 2021-11-03 14:18:58.000 307 21251.58 464.65 43120.09 48074.63 2021-11-03 14:18:59.000 307 21251.60 464.64 43120.07 48074.61 2021-11-03 14:19:00.000 307 21251.64 464.62 43120.10 48074.65 2021-11-03 14:19:01.000 307 21251.66 464.60 43120.11 48074.64 2021-11-03 14:19:02.000 307 21251.70 464.58 43120.08 48074.69 2021-11-03 14:19:03.000 307 21251.74 464.57 43120.11 48074.66 2021-11-03 14:19:04.000 307 21251.77 464.57 43120.11 48074.71 2021-11-03 14:19:05.000 307 21251.81 464.56 43120.11 48074.76 2021-11-03 14:19:06.000 307 21251.81 464.53 43120.10 48074.66 2021-11-03 14:19:07.000 307 21251.83 464.52 43120.08 48074.71 2021-11-03 14:19:08.000 307 21251.87 464.47 43120.14 48074.75 2021-11-03 14:19:09.000 307 21251.88 464.48 43120.17 48074.81 2021-11-03 14:19:10.000 307 21251.87 464.50 43120.15 48074.71 2021-11-03 14:19:11.000 307 21251.87 464.50 43120.13 48074.79 2021-11-03 14:19:12.000 307 21251.86 464.51 43120.11 48074.79 2021-11-03 14:19:13.000 307 21251.86 464.47 43120.14 48074.78 2021-11-03 14:19:14.000 307 21251.84 464.45 43120.13 48074.69 2021-11-03 14:19:15.000 307 21251.81 464.46 43120.10 48074.74 2021-11-03 14:19:16.000 307 21251.80 464.46 43120.14 48074.75 2021-11-03 14:19:17.000 307 21251.75 464.45 43120.15 48074.70 2021-11-03 14:19:18.000 307 21251.70 464.43 43120.16 48074.75 2021-11-03 14:19:19.000 307 21251.67 464.41 43120.17 48074.74 2021-11-03 14:19:20.000 307 21251.64 464.41 43120.20 48074.69 2021-11-03 14:19:21.000 307 21251.60 464.38 43120.22 48074.74 2021-11-03 14:19:22.000 307 21251.58 464.43 43120.23 48074.70 2021-11-03 14:19:23.000 307 21251.56 464.46 43120.21 48074.67 2021-11-03 14:19:24.000 307 21251.54 464.50 43120.17 48074.71 2021-11-03 14:19:25.000 307 21251.52 464.50 43120.14 48074.64 2021-11-03 14:19:26.000 307 21251.48 464.54 43120.16 48074.59 2021-11-03 14:19:27.000 307 21251.48 464.55 43120.11 48074.60 2021-11-03 14:19:28.000 307 21251.49 464.51 43120.12 48074.64 2021-11-03 14:19:29.000 307 21251.42 464.55 43120.14 48074.59 2021-11-03 14:19:30.000 307 21251.41 464.58 43120.11 48074.52 2021-11-03 14:19:31.000 307 21251.40 464.59 43120.08 48074.60 2021-11-03 14:19:32.000 307 21251.36 464.64 43120.02 48074.51 2021-11-03 14:19:33.000 307 21251.35 464.65 43119.99 48074.48 2021-11-03 14:19:34.000 307 21251.36 464.63 43119.98 48074.37 2021-11-03 14:19:35.000 307 21251.35 464.63 43119.98 48074.44 2021-11-03 14:19:36.000 307 21251.40 464.61 43119.99 48074.45 2021-11-03 14:19:37.000 307 21251.40 464.58 43119.98 48074.35 2021-11-03 14:19:38.000 307 21251.47 464.57 43120.02 48074.46 2021-11-03 14:19:39.000 307 21251.52 464.55 43120.04 48074.52 2021-11-03 14:19:40.000 307 21251.57 464.53 43120.02 48074.42 2021-11-03 14:19:41.000 307 21251.67 464.53 43120.01 48074.56 2021-11-03 14:19:42.000 307 21251.72 464.53 43120.01 48074.63 2021-11-03 14:19:43.000 307 21251.81 464.52 43119.98 48074.62 2021-11-03 14:19:44.000 307 21251.83 464.54 43119.92 48074.50 2021-11-03 14:19:45.000 307 21251.88 464.53 43119.89 48074.58 2021-11-03 14:19:46.000 307 21251.97 464.49 43119.86 48074.62 2021-11-03 14:19:47.000 307 21252.05 464.43 43119.88 48074.53 2021-11-03 14:19:48.000 307 21252.06 464.41 43119.89 48074.63 2021-11-03 14:19:49.000 307 21252.07 464.34 43119.96 48074.63 2021-11-03 14:19:50.000 307 21252.10 464.31 43119.95 48074.72 2021-11-03 14:19:51.000 307 21252.10 464.30 43119.97 48074.71 2021-11-03 14:19:52.000 307 21252.07 464.29 43119.99 48074.67 2021-11-03 14:19:53.000 307 21252.07 464.28 43119.96 48074.73 2021-11-03 14:19:54.000 307 21252.07 464.27 43119.95 48074.70 2021-11-03 14:19:55.000 307 21252.07 464.26 43119.99 48074.79 2021-11-03 14:19:56.000 307 21252.09 464.26 43120.02 48074.74 2021-11-03 14:19:57.000 307 21252.03 464.30 43120.02 48074.73 2021-11-03 14:19:58.000 307 21251.98 464.30 43120.04 48074.76 2021-11-03 14:19:59.000 307 21251.96 464.33 43120.04 48074.66 2021-11-03 14:20:00.000 307 21251.92 464.35 43120.06 48074.74 2021-11-03 14:20:01.000 307 21251.88 464.39 43120.06 48074.68 2021-11-03 14:20:02.000 307 21251.86 464.40 43120.01 48074.67 2021-11-03 14:20:03.000 307 21251.77 464.44 43119.99 48074.66 2021-11-03 14:20:04.000 307 21251.73 464.44 43120.00 48074.55 2021-11-03 14:20:05.000 307 21251.68 464.45 43119.96 48074.58 2021-11-03 14:20:06.000 307 21251.65 464.51 43119.93 48074.54 2021-11-03 14:20:07.000 307 21251.61 464.50 43119.96 48074.59 2021-11-03 14:20:08.000 307 21251.58 464.50 43119.98 48074.51 2021-11-03 14:20:09.000 307 21251.52 464.51 43119.96 48074.49 2021-11-03 14:20:10.000 307 21251.49 464.50 43119.94 48074.50 2021-11-03 14:20:11.000 307 21251.50 464.50 43119.97 48074.42 2021-11-03 14:20:12.000 307 21251.46 464.51 43120.04 48074.51 2021-11-03 14:20:13.000 307 21251.41 464.50 43120.02 48074.42 2021-11-03 14:20:14.000 307 21251.34 464.49 43120.00 48074.52 2021-11-03 14:20:15.000 307 21251.32 464.50 43120.07 48074.48 2021-11-03 14:20:16.000 307 21251.26 464.53 43120.07 48074.41 2021-11-03 14:20:17.000 307 21251.25 464.55 43120.06 48074.42 2021-11-03 14:20:18.000 307 21251.27 464.57 43120.07 48074.51 2021-11-03 14:20:19.000 307 21251.28 464.62 43120.02 48074.42 2021-11-03 14:20:20.000 307 21251.27 464.64 43120.03 48074.38 2021-11-03 14:20:21.000 307 21251.27 464.64 43120.05 48074.48 2021-11-03 14:20:22.000 307 21251.27 464.65 43120.03 48074.40 2021-11-03 14:20:23.000 307 21251.25 464.68 43120.00 48074.38 2021-11-03 14:20:24.000 307 21251.27 464.66 43119.99 48074.47 2021-11-03 14:20:25.000 307 21251.27 464.66 43120.03 48074.39 2021-11-03 14:20:26.000 307 21251.28 464.68 43120.03 48074.40 2021-11-03 14:20:27.000 307 21251.27 464.69 43119.99 48074.36 2021-11-03 14:20:28.000 307 21251.30 464.70 43119.99 48074.42 2021-11-03 14:20:29.000 307 21251.34 464.69 43119.95 48074.39 2021-11-03 14:20:30.000 307 21251.35 464.65 43119.93 48074.32 2021-11-03 14:20:31.000 307 21251.39 464.64 43119.89 48074.39 2021-11-03 14:20:32.000 307 21251.44 464.61 43119.91 48074.49 2021-11-03 14:20:33.000 307 21251.47 464.59 43119.91 48074.42 2021-11-03 14:20:34.000 307 21251.55 464.57 43119.91 48074.52 2021-11-03 14:20:35.000 307 21251.62 464.55 43119.96 48074.48 2021-11-03 14:20:36.000 307 21251.64 464.57 43119.95 48074.57 2021-11-03 14:20:37.000 307 21251.64 464.57 43119.96 48074.54 2021-11-03 14:20:38.000 307 21251.68 464.57 43119.95 48074.54 2021-11-03 14:20:39.000 307 21251.70 464.59 43119.89 48074.64 2021-11-03 14:20:40.000 307 21251.79 464.58 43119.88 48074.57 2021-11-03 14:20:41.000 307 21251.83 464.56 43119.87 48074.55 2021-11-03 14:20:42.000 307 21251.84 464.55 43119.88 48074.69 2021-11-03 14:20:43.000 307 21251.90 464.51 43119.92 48074.58 2021-11-03 14:20:44.000 307 21251.94 464.48 43119.95 48074.70 2021-11-03 14:20:45.000 307 21251.95 464.43 43119.95 48074.62 2021-11-03 14:20:46.000 307 21251.99 464.40 43120.00 48074.77 2021-11-03 14:20:47.000 307 21252.01 464.32 43120.02 48074.73 2021-11-03 14:20:48.000 307 21251.99 464.29 43120.06 48074.74 2021-11-03 14:20:49.000 307 21252.01 464.27 43120.13 48074.90 2021-11-03 14:20:50.000 307 21251.99 464.27 43120.17 48074.88 2021-11-03 14:20:51.000 307 21251.96 464.27 43120.19 48074.83 2021-11-03 14:20:52.000 307 21251.94 464.27 43120.18 48074.85 2021-11-03 14:20:53.000 307 21251.95 464.24 43120.21 48074.90 2021-11-03 14:20:54.000 307 21251.93 464.25 43120.23 48074.99 2021-11-03 14:20:55.000 307 21251.91 464.27 43120.24 48074.92 2021-11-03 14:20:56.000 307 21251.90 464.27 43120.29 48074.92 2021-11-03 14:20:57.000 307 21251.84 464.26 43120.31 48074.86 2021-11-03 14:20:58.000 307 21251.77 464.23 43120.29 48074.97 2021-11-03 14:20:59.000 307 21251.72 464.23 43120.32 48074.88 2021-11-03 14:21:00.000 307 21251.69 464.27 43120.31 48074.86 2021-11-03 14:21:01.000 307 21251.64 464.33 43120.33 48074.88 2021-11-03 14:21:02.000 307 21251.59 464.39 43120.31 48074.95 2021-11-03 14:21:03.000 307 21251.60 464.42 43120.33 48074.87 2021-11-03 14:21:04.000 307 21251.60 464.43 43120.31 48074.79 2021-11-03 14:21:05.000 307 21251.57 464.46 43120.30 48074.91 2021-11-03 14:21:06.000 307 21251.59 464.50 43120.29 48074.77 2021-11-03 14:21:07.000 307 21251.57 464.56 43120.30 48074.85 2021-11-03 14:21:08.000 307 21251.57 464.56 43120.27 48074.73 2021-11-03 14:21:09.000 307 21251.53 464.58 43120.24 48074.87 2021-11-03 14:21:10.000 307 21251.53 464.60 43120.22 48074.71 2021-11-03 14:21:11.000 307 21251.56 464.59 43120.22 48074.73 2021-11-03 14:21:12.000 307 21251.59 464.56 43120.25 48074.84 2021-11-03 14:21:13.000 307 21251.57 464.58 43120.22 48074.79 2021-11-03 14:21:14.000 307 21251.61 464.55 43120.20 48074.76 2021-11-03 14:21:15.000 307 21251.65 464.55 43120.25 48074.79 2021-11-03 14:21:16.000 307 21251.72 464.55 43120.24 48074.91 2021-11-03 14:21:17.000 307 21251.75 464.55 43120.23 48074.81 2021-11-03 14:21:18.000 307 21251.76 464.58 43120.25 48074.86 2021-11-03 14:21:19.000 307 21251.79 464.57 43120.25 48074.98 2021-11-03 14:21:20.000 307 21251.79 464.57 43120.25 48074.80 2021-11-03 14:21:21.000 307 21251.85 464.52 43120.25 48074.93 2021-11-03 14:21:22.000 307 21251.88 464.49 43120.25 48074.98 2021-11-03 14:21:23.000 307 21251.89 464.47 43120.28 48074.83 2021-11-03 14:21:24.000 307 21251.90 464.49 43120.29 48075.01 2021-11-03 14:21:25.000 307 21251.91 464.50 43120.31 48074.95 2021-11-03 14:21:26.000 307 21251.96 464.46 43120.32 48074.94 2021-11-03 14:21:27.000 307 21252.00 464.42 43120.33 48075.01 2021-11-03 14:21:28.000 307 21252.02 464.39 43120.34 48075.10 2021-11-03 14:21:29.000 307 21252.05 464.36 43120.33 48075.07 2021-11-03 14:21:30.000 307 21252.04 464.32 43120.35 48075.08 2021-11-03 14:21:31.000 307 21252.07 464.30 43120.40 48075.06 2021-11-03 14:21:32.000 307 21252.06 464.29 43120.40 48075.11 2021-11-03 14:21:33.000 307 21252.03 464.31 43120.41 48075.21 2021-11-03 14:21:34.000 307 21252.08 464.27 43120.44 48075.15 2021-11-03 14:21:35.000 307 21252.08 464.25 43120.46 48075.21 2021-11-03 14:21:36.000 307 21252.05 464.24 43120.46 48075.13 2021-11-03 14:21:37.000 307 21252.08 464.23 43120.49 48075.27 2021-11-03 14:21:38.000 307 21252.08 464.21 43120.48 48075.20 2021-11-03 14:21:39.000 307 21252.04 464.21 43120.52 48075.19 2021-11-03 14:21:40.000 307 21252.07 464.20 43120.52 48075.19 2021-11-03 14:21:41.000 307 21252.05 464.22 43120.55 48075.34 2021-11-03 14:21:42.000 307 21251.98 464.24 43120.54 48075.23 2021-11-03 14:21:43.000 307 21251.98 464.22 43120.53 48075.16 2021-11-03 14:21:44.000 307 21252.01 464.20 43120.55 48075.33 2021-11-03 14:21:45.000 307 21251.99 464.22 43120.54 48075.14 2021-11-03 14:21:46.000 307 21251.97 464.20 43120.54 48075.24 2021-11-03 14:21:47.000 307 21251.97 464.18 43120.57 48075.24 2021-11-03 14:21:48.000 307 21251.96 464.17 43120.59 48075.33 2021-11-03 14:21:49.000 307 21251.97 464.16 43120.58 48075.18 2021-11-03 14:21:50.000 307 21251.94 464.17 43120.62 48075.32 2021-11-03 14:21:51.000 307 21251.92 464.15 43120.63 48075.28 2021-11-03 14:21:52.000 307 21251.89 464.14 43120.65 48075.25 2021-11-03 14:21:53.000 307 21251.89 464.12 43120.64 48075.39 2021-11-03 14:21:54.000 307 21251.84 464.11 43120.65 48075.22 2021-11-03 14:21:55.000 307 21251.85 464.09 43120.64 48075.29 2021-11-03 14:21:56.000 307 21251.81 464.11 43120.64 48075.23 2021-11-03 14:21:57.000 307 21251.80 464.11 43120.64 48075.36 2021-11-03 14:21:58.000 307 21251.78 464.08 43120.64 48075.19 2021-11-03 14:21:59.000 307 21251.80 464.07 43120.64 48075.26 2021-11-03 14:22:00.000 307 21251.80 464.08 43120.64 48075.28 2021-11-03 14:22:01.000 307 21251.78 464.09 43120.64 48075.27 2021-11-03 14:22:02.000 307 21251.77 464.11 43120.62 48075.31 2021-11-03 14:22:03.000 307 21251.76 464.08 43120.64 48075.28 2021-11-03 14:22:04.000 307 21251.75 464.05 43120.60 48075.12 2021-11-03 14:22:05.000 307 21251.74 464.07 43120.58 48075.20 2021-11-03 14:22:06.000 307 21251.73 464.07 43120.57 48075.17 2021-11-03 14:22:07.000 307 21251.74 464.06 43120.56 48075.21 2021-11-03 14:22:08.000 307 21251.76 464.05 43120.54 48075.17 2021-11-03 14:22:09.000 307 21251.74 464.04 43120.53 48075.06 2021-11-03 14:22:10.000 307 21251.76 464.04 43120.52 48075.12 2021-11-03 14:22:11.000 307 21251.78 464.06 43120.54 48075.15 2021-11-03 14:22:12.000 307 21251.79 464.08 43120.49 48075.21 2021-11-03 14:22:13.000 307 21251.79 464.10 43120.49 48075.18 2021-11-03 14:22:14.000 307 21251.82 464.10 43120.51 48075.05 2021-11-03 14:22:15.000 307 21251.83 464.09 43120.49 48075.11 2021-11-03 14:22:16.000 307 21251.87 464.10 43120.43 48075.11 2021-11-03 14:22:17.000 307 21251.91 464.10 43120.40 48075.05 2021-11-03 14:22:18.000 307 21251.96 464.10 43120.38 48075.13 2021-11-03 14:22:19.000 307 21251.95 464.12 43120.32 48075.02 2021-11-03 14:22:20.000 307 21251.98 464.13 43120.27 48075.06 2021-11-03 14:22:21.000 307 21251.96 464.22 43120.25 48075.02 2021-11-03 14:22:22.000 307 21251.98 464.30 43120.17 48074.93 2021-11-03 14:22:23.000 307 21252.00 464.31 43120.07 48074.98 2021-11-03 14:22:24.000 307 21252.01 464.31 43120.04 48074.80 2021-11-03 14:22:25.000 307 21252.04 464.30 43120.01 48074.76 2021-11-03 14:22:26.000 307 21252.09 464.28 43120.00 48074.86 2021-11-03 14:22:27.000 307 21252.12 464.23 43119.98 48074.73 2021-11-03 14:22:28.000 307 21252.14 464.20 43119.95 48074.81 2021-11-03 14:22:29.000 307 21252.14 464.17 43119.94 48074.74 2021-11-03 14:22:30.000 307 21252.18 464.11 43120.00 48074.91 2021-11-03 14:22:31.000 307 21252.18 464.09 43120.02 48074.84 2021-11-03 14:22:32.000 307 21252.19 464.07 43120.02 48074.83 2021-11-03 14:22:33.000 307 21252.19 464.05 43120.01 48074.89 2021-11-03 14:22:34.000 307 21252.19 464.06 43120.02 48074.84 2021-11-03 14:22:35.000 307 21252.19 464.02 43120.05 48074.96 2021-11-03 14:22:36.000 307 21252.19 464.05 43120.08 48074.88 2021-11-03 14:22:37.000 307 21252.16 464.05 43120.11 48074.90 2021-11-03 14:22:38.000 307 21252.15 464.04 43120.12 48075.00 2021-11-03 14:22:39.000 307 21252.13 464.03 43120.12 48074.93 2021-11-03 14:22:40.000 307 21252.12 464.02 43120.11 48074.90 2021-11-03 14:22:41.000 307 21252.07 464.02 43120.12 48074.92 2021-11-03 14:22:42.000 307 21252.03 464.02 43120.13 48074.88 2021-11-03 14:22:43.000 307 21252.02 463.99 43120.14 48074.95 2021-11-03 14:22:44.000 307 21252.00 464.00 43120.14 48074.92 2021-11-03 14:22:45.000 307 21251.99 463.98 43120.16 48074.88 2021-11-03 14:22:46.000 307 21251.99 464.01 43120.20 48074.94 2021-11-03 14:22:47.000 307 21251.95 463.99 43120.22 48074.89 2021-11-03 14:22:48.000 307 21251.93 463.99 43120.21 48074.92 2021-11-03 14:22:49.000 307 21251.90 463.99 43120.22 48074.98 2021-11-03 14:22:50.000 307 21251.94 463.97 43120.23 48074.97 2021-11-03 14:22:51.000 307 21251.93 463.97 43120.23 48074.96 2021-11-03 14:22:52.000 307 21251.91 463.96 43120.28 48074.91 2021-11-03 14:22:53.000 307 21251.87 463.96 43120.26 48074.95 2021-11-03 14:22:54.000 307 21251.85 463.96 43120.31 48075.00 2021-11-03 14:22:55.000 307 21251.85 463.97 43120.33 48075.02 2021-11-03 14:22:56.000 307 21251.85 463.99 43120.33 48074.91 2021-11-03 14:22:57.000 307 21251.86 464.03 43120.30 48075.03 2021-11-03 14:22:58.000 307 21251.85 464.05 43120.31 48075.01 2021-11-03 14:22:59.000 307 21251.87 464.08 43120.33 48074.99 2021-11-03 14:23:00.000 307 21251.87 464.11 43120.31 48074.89 2021-11-03 14:23:01.000 307 21251.87 464.12 43120.30 48075.01 2021-11-03 14:23:02.000 307 21251.82 464.12 43120.29 48074.95 2021-11-03 14:23:03.000 307 21251.79 464.13 43120.28 48075.00 2021-11-03 14:23:04.000 307 21251.77 464.13 43120.29 48074.94 2021-11-03 14:23:05.000 307 21251.74 464.15 43120.31 48074.86 2021-11-03 14:23:06.000 307 21251.75 464.16 43120.32 48074.94 2021-11-03 14:23:07.000 307 21251.78 464.14 43120.34 48074.96 2021-11-03 14:23:08.000 307 21251.76 464.13 43120.34 48074.89 2021-11-03 14:23:09.000 307 21251.74 464.12 43120.30 48074.95 2021-11-03 14:23:10.000 307 21251.75 464.11 43120.34 48074.96 2021-11-03 14:23:11.000 307 21251.81 464.08 43120.34 48074.99 2021-11-03 14:23:12.000 307 21251.84 464.07 43120.35 48074.95 2021-11-03 14:23:13.000 307 21251.85 464.04 43120.37 48075.04 2021-11-03 14:23:14.000 307 21251.84 464.02 43120.40 48075.00 2021-11-03 14:23:15.000 307 21251.89 463.98 43120.40 48074.99 2021-11-03 14:23:16.000 307 21251.93 463.97 43120.38 48075.04 2021-11-03 14:23:17.000 307 21251.96 463.96 43120.42 48075.13 2021-11-03 14:23:18.000 307 21252.03 463.93 43120.38 48075.08 2021-11-03 14:23:19.000 307 21252.04 463.94 43120.35 48075.12 2021-11-03 14:23:20.000 307 21252.04 463.91 43120.38 48075.05 2021-11-03 14:23:21.000 307 21252.09 463.86 43120.37 48075.14 2021-11-03 14:23:22.000 307 21252.09 463.86 43120.40 48075.20 2021-11-03 14:23:23.000 307 21252.09 463.84 43120.43 48075.17 2021-11-03 14:23:24.000 307 21252.13 463.81 43120.44 48075.15 2021-11-03 14:23:25.000 307 21252.13 463.79 43120.48 48075.26 2021-11-03 14:23:26.000 307 21252.15 463.77 43120.50 48075.15 2021-11-03 14:23:27.000 307 21252.12 463.75 43120.48 48075.22 2021-11-03 14:23:28.000 307 21252.12 463.72 43120.48 48075.21 2021-11-03 14:23:29.000 307 21252.14 463.66 43120.48 48075.30 2021-11-03 14:23:30.000 307 21252.12 463.67 43120.47 48075.19 2021-11-03 14:23:31.000 307 21252.08 463.72 43120.49 48075.23 2021-11-03 14:23:32.000 307 21252.08 463.75 43120.45 48075.29 2021-11-03 14:23:33.000 307 21252.08 463.78 43120.42 48075.23 2021-11-03 14:23:34.000 307 21252.10 463.79 43120.38 48075.08 2021-11-03 14:23:35.000 307 21252.13 463.76 43120.40 48075.22 2021-11-03 14:23:36.000 307 21252.16 463.70 43120.40 48075.19 2021-11-03 14:23:37.000 307 21252.17 463.73 43120.41 48075.13 2021-11-03 14:23:38.000 307 21252.18 463.77 43120.41 48075.28 2021-11-03 14:23:39.000 307 21252.21 463.76 43120.40 48075.18 2021-11-03 14:23:40.000 307 21252.24 463.75 43120.38 48075.16 2021-11-03 14:23:41.000 307 21252.20 463.77 43120.36 48075.30 2021-11-03 14:23:42.000 307 21252.19 463.81 43120.36 48075.12 2021-11-03 14:23:43.000 307 21252.20 463.81 43120.35 48075.18 2021-11-03 14:23:44.000 307 21252.20 463.83 43120.35 48075.19 2021-11-03 14:23:45.000 307 21252.18 463.85 43120.36 48075.22 2021-11-03 14:23:46.000 307 21252.17 463.89 43120.32 48075.11 2021-11-03 14:23:47.000 307 21252.20 463.92 43120.34 48075.18 2021-11-03 14:23:48.000 307 21252.20 463.91 43120.31 48075.14 2021-11-03 14:23:49.000 307 21252.22 463.87 43120.33 48075.18 2021-11-03 14:23:50.000 307 21252.21 463.86 43120.36 48075.08 2021-11-03 14:23:51.000 307 21252.21 463.83 43120.35 48075.23 2021-11-03 14:23:52.000 307 21252.20 463.84 43120.38 48075.18 2021-11-03 14:23:53.000 307 21252.20 463.85 43120.39 48075.16 2021-11-03 14:23:54.000 307 21252.20 463.86 43120.39 48075.27 2021-11-03 14:23:55.000 307 21252.20 463.88 43120.39 48075.25 2021-11-03 14:23:56.000 307 21252.25 463.86 43120.40 48075.17 2021-11-03 14:23:57.000 307 21252.27 463.86 43120.42 48075.26 2021-11-03 14:23:58.000 307 21252.22 464.00 43120.38 48075.28 2021-11-03 14:23:59.000 307 21252.20 464.08 43120.32 48075.13 2021-11-03 14:24:00.000 307 21252.11 464.16 43120.25 48075.13 2021-11-03 14:24:01.000 307 21252.11 464.20 43120.21 48075.03 2021-11-03 14:24:02.000 307 21252.06 464.21 43120.13 48074.99 2021-11-03 14:24:03.000 307 21252.06 464.20 43120.11 48074.87 2021-11-03 14:24:04.000 307 21252.06 464.20 43120.09 48074.89 2021-11-03 14:24:05.000 307 21252.01 464.21 43120.07 48074.89 2021-11-03 14:24:06.000 307 21252.01 464.19 43120.09 48074.81 2021-11-03 14:24:07.000 307 21251.99 464.20 43120.07 48074.88 2021-11-03 14:24:08.000 307 21252.00 464.17 43120.09 48074.80 2021-11-03 14:24:09.000 307 21252.00 464.11 43120.12 48074.85 2021-11-03 14:24:10.000 307 21252.04 464.05 43120.13 48074.88 2021-11-03 14:24:11.000 307 21252.06 463.98 43120.15 48074.82 2021-11-03 14:24:12.000 307 21252.05 463.94 43120.13 48074.87 2021-11-03 14:24:13.000 307 21252.06 463.91 43120.15 48074.92 2021-11-03 14:24:14.000 307 21252.09 463.87 43120.18 48074.96 2021-11-03 14:24:15.000 307 21252.13 463.82 43120.17 48074.99 2021-11-03 14:24:16.000 307 21252.20 463.81 43120.18 48074.92 2021-11-03 14:24:17.000 307 21252.21 463.80 43120.24 48075.06 2021-11-03 14:24:18.000 307 21252.24 463.81 43120.27 48075.07 2021-11-03 14:24:19.000 307 21252.23 463.79 43120.26 48075.07 2021-11-03 14:24:20.000 307 21252.20 463.77 43120.28 48075.15 2021-11-03 14:24:21.000 307 21252.20 463.75 43120.30 48075.07 2021-11-03 14:24:22.000 307 21252.22 463.75 43120.30 48075.10 2021-11-03 14:24:23.000 307 21252.23 463.74 43120.33 48075.14 2021-11-03 14:24:24.000 307 21252.28 463.74 43120.34 48075.14 2021-11-03 14:24:25.000 307 21252.30 463.74 43120.34 48075.21 2021-11-03 14:24:26.000 307 21252.30 463.74 43120.36 48075.20 2021-11-03 14:24:27.000 307 21252.31 463.74 43120.42 48075.21 2021-11-03 14:24:28.000 307 21252.32 463.78 43120.41 48075.19 2021-11-03 14:24:29.000 307 21252.34 463.81 43120.39 48075.25 2021-11-03 14:24:30.000 307 21252.35 463.88 43120.38 48075.35 2021-11-03 14:24:31.000 307 21252.35 463.95 43120.36 48075.27 2021-11-03 14:24:32.000 307 21252.34 463.95 43120.37 48075.24 2021-11-03 14:24:33.000 307 21252.35 463.96 43120.35 48075.21 2021-11-03 14:24:34.000 307 21252.33 463.97 43120.35 48075.26 2021-11-03 14:24:35.000 307 21252.34 463.95 43120.36 48075.23 2021-11-03 14:24:36.000 307 21252.33 463.96 43120.39 48075.23 2021-11-03 14:24:37.000 307 21252.31 463.97 43120.42 48075.23 2021-11-03 14:24:38.000 307 21252.27 463.99 43120.41 48075.34 2021-11-03 14:24:39.000 307 21252.19 464.03 43120.41 48075.19 2021-11-03 14:24:40.000 307 21252.17 464.01 43120.45 48075.28 2021-11-03 14:24:41.000 307 21252.14 464.03 43120.45 48075.24 2021-11-03 14:24:42.000 307 21252.15 464.10 43120.45 48075.19 2021-11-03 14:24:43.000 307 21252.15 464.17 43120.42 48075.20 2021-11-03 14:24:44.000 307 21252.17 464.21 43120.35 48075.24 2021-11-03 14:24:45.000 307 21252.19 464.25 43120.33 48075.18 2021-11-03 14:24:46.000 307 21252.19 464.24 43120.32 48075.16 2021-11-03 14:24:47.000 307 21252.20 464.25 43120.27 48075.06 2021-11-03 14:24:48.000 307 21252.23 464.26 43120.23 48075.06 2021-11-03 14:24:49.000 307 21252.20 464.32 43120.20 48075.12 2021-11-03 14:24:50.000 307 21252.20 464.39 43120.17 48075.04 2021-11-03 14:24:51.000 307 21252.23 464.37 43120.08 48075.00 2021-11-03 14:24:52.000 307 21252.25 464.36 43120.06 48074.91 2021-11-03 14:24:53.000 307 21252.28 464.33 43120.02 48074.90 2021-11-03 14:24:54.000 307 21252.31 464.30 43120.01 48074.94 2021-11-03 14:24:55.000 307 21252.33 464.24 43120.02 48074.84 2021-11-03 14:24:56.000 307 21252.30 464.17 43120.03 48074.98 2021-11-03 14:24:57.000 307 21252.31 464.10 43120.04 48074.83 2021-11-03 14:24:58.000 307 21252.31 464.06 43120.05 48074.95 2021-11-03 14:24:59.000 307 21252.33 464.01 43120.07 48074.99 2021-11-03 14:25:00.000 307 21252.31 463.97 43120.12 48074.94 2021-11-03 14:25:01.000 307 21252.32 463.93 43120.17 48075.05 2021-11-03 14:25:02.000 307 21252.30 463.90 43120.23 48075.10 2021-11-03 14:25:03.000 307 21252.30 463.85 43120.27 48075.10 2021-11-03 14:25:04.000 307 21252.29 463.87 43120.26 48075.08 2021-11-03 14:25:05.000 307 21252.27 463.88 43120.26 48075.20 2021-11-03 14:25:06.000 307 21252.25 463.86 43120.29 48075.13 2021-11-03 14:25:07.000 307 21252.30 463.86 43120.27 48075.17 2021-11-03 14:25:08.000 307 21252.32 463.86 43120.30 48075.15 2021-11-03 14:25:09.000 307 21252.36 463.86 43120.31 48075.25 2021-11-03 14:25:10.000 307 21252.39 463.85 43120.30 48075.20 2021-11-03 14:25:11.000 307 21252.42 463.83 43120.33 48075.22 2021-11-03 14:25:12.000 307 21252.43 463.86 43120.36 48075.33 2021-11-03 14:25:13.000 307 21252.46 463.87 43120.39 48075.31 2021-11-03 14:25:14.000 307 21252.49 463.87 43120.33 48075.25 2021-11-03 14:25:15.000 307 21252.51 463.87 43120.35 48075.34 2021-11-03 14:25:16.000 307 21252.51 463.89 43120.39 48075.34 2021-11-03 14:25:17.000 307 21252.49 463.88 43120.35 48075.38 2021-11-03 14:25:18.000 307 21252.49 463.88 43120.38 48075.26 2021-11-03 14:25:19.000 307 21252.50 463.91 43120.40 48075.43 2021-11-03 14:25:20.000 307 21252.52 463.93 43120.39 48075.39 2021-11-03 14:25:21.000 307 21252.51 463.93 43120.38 48075.32 2021-11-03 14:25:22.000 307 21252.51 463.91 43120.40 48075.33 2021-11-03 14:25:23.000 307 21252.50 463.94 43120.39 48075.44 2021-11-03 14:25:24.000 307 21252.49 463.93 43120.40 48075.36 2021-11-03 14:25:25.000 307 21252.48 463.92 43120.42 48075.33 2021-11-03 14:25:26.000 307 21252.44 463.93 43120.41 48075.31 2021-11-03 14:25:27.000 307 21252.44 463.93 43120.41 48075.40 2021-11-03 14:25:28.000 307 21252.46 463.92 43120.42 48075.27 2021-11-03 14:25:29.000 307 21252.42 463.92 43120.39 48075.37 2021-11-03 14:25:30.000 307 21252.39 463.91 43120.37 48075.31 2021-11-03 14:25:31.000 307 21252.39 463.86 43120.39 48075.28 2021-11-03 14:25:32.000 307 21252.38 463.83 43120.41 48075.37 2021-11-03 14:25:33.000 307 21252.38 463.85 43120.45 48075.30 2021-11-03 14:25:34.000 307 21252.35 463.85 43120.41 48075.35 2021-11-03 14:25:35.000 307 21252.29 463.85 43120.43 48075.28 2021-11-03 14:25:36.000 307 21252.28 463.84 43120.45 48075.36 2021-11-03 14:25:37.000 307 21252.28 463.89 43120.42 48075.29 2021-11-03 14:25:38.000 307 21252.24 463.94 43120.40 48075.28 2021-11-03 14:25:39.000 307 21252.21 464.00 43120.35 48075.26 2021-11-03 14:25:40.000 307 21252.18 464.00 43120.32 48075.13 2021-11-03 14:25:41.000 307 21252.19 463.99 43120.27 48075.20 2021-11-03 14:25:42.000 307 21252.19 463.97 43120.26 48075.13 2021-11-03 14:25:43.000 307 21252.21 463.98 43120.27 48075.06 2021-11-03 14:25:44.000 307 21252.20 463.97 43120.28 48075.10 2021-11-03 14:25:45.000 307 21252.18 463.99 43120.22 48075.17 2021-11-03 14:25:46.000 307 21252.14 464.01 43120.20 48075.08 2021-11-03 14:25:47.000 307 21252.10 464.07 43120.20 48075.01 2021-11-03 14:25:48.000 307 21252.05 464.11 43120.17 48075.08 2021-11-03 14:25:49.000 307 21252.01 464.16 43120.14 48074.91 2021-11-03 14:25:50.000 307 21251.99 464.19 43120.13 48074.94 2021-11-03 14:25:51.000 307 21251.99 464.16 43120.13 48074.83 2021-11-03 14:25:52.000 307 21252.00 464.15 43120.13 48074.88 2021-11-03 14:25:53.000 307 21252.00 464.13 43120.14 48074.95 2021-11-03 14:25:54.000 307 21252.01 464.10 43120.19 48074.88 2021-11-03 14:25:55.000 307 21252.02 464.08 43120.22 48074.94 2021-11-03 14:25:56.000 307 21252.04 464.08 43120.24 48074.94 2021-11-03 14:25:57.000 307 21252.06 464.08 43120.27 48074.99 2021-11-03 14:25:58.000 307 21252.07 464.05 43120.29 48075.07 2021-11-03 14:25:59.000 307 21252.09 464.03 43120.31 48075.02 2021-11-03 14:26:00.000 307 21252.07 464.04 43120.31 48075.01 2021-11-03 14:26:01.000 307 21252.05 464.05 43120.32 48075.14 2021-11-03 14:26:02.000 307 21252.05 464.06 43120.34 48075.09 2021-11-03 14:26:03.000 307 21252.05 464.06 43120.35 48075.09 2021-11-03 14:26:04.000 307 21252.05 464.06 43120.33 48075.08 2021-11-03 14:26:05.000 307 21252.03 464.08 43120.32 48075.16 2021-11-03 14:26:06.000 307 21252.07 464.11 43120.31 48075.10 2021-11-03 14:26:07.000 307 21252.08 464.11 43120.32 48075.08 2021-11-03 14:26:08.000 307 21252.08 464.11 43120.30 48075.07 2021-11-03 14:26:09.000 307 21252.11 464.06 43120.33 48075.05 2021-11-03 14:26:10.000 307 21252.11 464.03 43120.37 48075.11 2021-11-03 14:26:11.000 307 21252.10 464.04 43120.35 48075.16 2021-11-03 14:26:12.000 307 21252.11 464.04 43120.37 48075.14 2021-11-03 14:26:13.000 307 21252.16 464.03 43120.38 48075.21 2021-11-03 14:26:14.000 307 21252.19 463.98 43120.37 48075.17 2021-11-03 14:26:15.000 307 21252.20 463.95 43120.44 48075.21 2021-11-03 14:26:16.000 307 21252.19 463.97 43120.46 48075.26 2021-11-03 14:26:17.000 307 21252.17 463.97 43120.47 48075.25 2021-11-03 14:26:18.000 307 21252.13 463.99 43120.45 48075.22 2021-11-03 14:26:19.000 307 21252.12 463.96 43120.49 48075.29 2021-11-03 14:26:20.000 307 21252.11 463.92 43120.52 48075.22 2021-11-03 14:26:21.000 307 21252.08 463.91 43120.55 48075.28 2021-11-03 14:26:22.000 307 21252.06 463.95 43120.58 48075.27 2021-11-03 14:26:23.000 307 21252.01 464.04 43120.56 48075.32 2021-11-03 14:26:24.000 307 21251.97 464.11 43120.46 48075.20 2021-11-03 14:26:25.000 307 21251.93 464.19 43120.41 48075.20 2021-11-03 14:26:26.000 307 21251.94 464.21 43120.34 48075.12 2021-11-03 14:26:27.000 307 21251.94 464.23 43120.30 48075.08 2021-11-03 14:26:28.000 307 21251.95 464.23 43120.31 48074.99 2021-11-03 14:26:29.000 307 21251.95 464.22 43120.26 48074.99 2021-11-03 14:26:30.000 307 21251.95 464.23 43120.27 48074.98 2021-11-03 14:26:31.000 307 21251.99 464.20 43120.25 48075.03 2021-11-03 14:26:32.000 307 21252.02 464.21 43120.22 48075.01 2021-11-03 14:26:33.000 307 21252.00 464.20 43120.21 48074.98 2021-11-03 14:26:34.000 307 21252.01 464.18 43120.21 48074.96 2021-11-03 14:26:35.000 307 21252.05 464.14 43120.20 48074.99 2021-11-03 14:26:36.000 307 21252.07 464.12 43120.18 48075.01 2021-11-03 14:26:37.000 307 21252.07 464.12 43120.18 48074.97 2021-11-03 14:26:38.000 307 21252.11 464.12 43120.15 48075.00 2021-11-03 14:26:39.000 307 21252.13 464.11 43120.18 48075.01 2021-11-03 14:26:40.000 307 21252.15 464.11 43120.20 48075.02 2021-11-03 14:26:41.000 307 21252.15 464.12 43120.18 48075.02 2021-11-03 14:26:42.000 307 21252.18 464.11 43120.14 48075.02 2021-11-03 14:26:43.000 307 21252.16 464.13 43120.14 48074.98 2021-11-03 14:26:44.000 307 21252.19 464.10 43120.12 48075.03 2021-11-03 14:26:45.000 307 21252.19 464.10 43120.11 48074.97 2021-11-03 14:26:46.000 307 21252.20 464.11 43120.08 48074.97 2021-11-03 14:26:47.000 307 21252.25 464.07 43120.07 48074.96 2021-11-03 14:26:48.000 307 21252.27 464.04 43120.05 48074.97 2021-11-03 14:26:49.000 307 21252.28 464.03 43120.05 48074.90 2021-11-03 14:26:50.000 307 21252.32 464.00 43120.04 48074.99 2021-11-03 14:26:51.000 307 21252.36 463.95 43120.07 48074.95 2021-11-03 14:26:52.000 307 21252.38 463.89 43120.07 48075.01 2021-11-03 14:26:53.000 307 21252.42 463.91 43120.04 48075.00 2021-11-03 14:26:54.000 307 21252.43 463.89 43120.06 48075.05 2021-11-03 14:26:55.000 307 21252.46 463.87 43120.08 48075.03 2021-11-03 14:26:56.000 307 21252.47 463.87 43120.08 48075.07 2021-11-03 14:26:57.000 307 21252.52 463.82 43120.14 48075.09 2021-11-03 14:26:58.000 307 21252.55 463.82 43120.11 48075.05 2021-11-03 14:26:59.000 307 21252.57 463.80 43120.13 48075.09 2021-11-03 14:27:00.000 307 21252.59 463.80 43120.10 48075.18 2021-11-03 14:27:01.000 307 21252.57 463.77 43120.08 48075.15 2021-11-03 14:27:02.000 307 21252.54 463.75 43120.12 48075.15 2021-11-03 14:27:03.000 307 21252.55 463.74 43120.12 48075.12 2021-11-03 14:27:04.000 307 21252.55 463.74 43120.11 48075.14 2021-11-03 14:27:05.000 307 21252.54 463.71 43120.14 48075.15 2021-11-03 14:27:06.000 307 21252.49 463.72 43120.16 48075.17 2021-11-03 14:27:07.000 307 21252.47 463.72 43120.18 48075.13 2021-11-03 14:27:08.000 307 21252.45 463.72 43120.20 48075.15 2021-11-03 14:27:09.000 307 21252.37 463.73 43120.20 48075.10 2021-11-03 14:27:10.000 307 21252.30 463.77 43120.19 48075.12 2021-11-03 14:27:11.000 307 21252.28 463.78 43120.17 48075.05 2021-11-03 14:27:12.000 307 21252.25 463.80 43120.15 48075.10 2021-11-03 14:27:13.000 307 21252.25 463.82 43120.17 48075.01 2021-11-03 14:27:14.000 307 21252.23 463.83 43120.17 48075.02 2021-11-03 14:27:15.000 307 21252.27 463.83 43120.19 48075.05 2021-11-03 14:27:16.000 307 21252.27 463.83 43120.16 48075.00 2021-11-03 14:27:17.000 307 21252.28 463.79 43120.19 48075.05 2021-11-03 14:27:18.000 307 21252.29 463.79 43120.21 48075.05 2021-11-03 14:27:19.000 307 21252.30 463.76 43120.24 48075.01 2021-11-03 14:27:20.000 307 21252.33 463.75 43120.27 48075.08 2021-11-03 14:27:21.000 307 21252.31 463.77 43120.31 48075.16 2021-11-03 14:27:22.000 307 21252.27 463.81 43120.31 48075.18 2021-11-03 14:27:23.000 307 21252.26 463.88 43120.24 48075.13 2021-11-03 14:27:24.000 307 21252.26 463.90 43120.27 48075.19 2021-11-03 14:27:25.000 307 21252.25 463.91 43120.26 48075.10 2021-11-03 14:27:26.000 307 21252.28 463.90 43120.25 48075.13 2021-11-03 14:27:27.000 307 21252.31 463.90 43120.27 48075.11 2021-11-03 14:27:28.000 307 21252.27 463.90 43120.31 48075.12 2021-11-03 14:27:29.000 307 21252.28 463.88 43120.36 48075.26 2021-11-03 14:27:30.000 307 21252.32 463.85 43120.38 48075.21 2021-11-03 14:27:31.000 307 21252.34 463.85 43120.44 48075.28 2021-11-03 14:27:32.000 307 21252.32 463.85 43120.41 48075.23 2021-11-03 14:27:33.000 307 21252.32 463.85 43120.42 48075.26 2021-11-03 14:27:34.000 307 21252.38 463.86 43120.43 48075.35 2021-11-03 14:27:35.000 307 21252.41 463.90 43120.40 48075.30 2021-11-03 14:27:36.000 307 21252.43 463.93 43120.41 48075.28 2021-11-03 14:27:37.000 307 21252.41 463.93 43120.38 48075.35 2021-11-03 14:27:38.000 307 21252.44 463.94 43120.39 48075.28 2021-11-03 14:27:39.000 307 21252.42 463.98 43120.39 48075.33 2021-11-03 14:27:40.000 307 21252.40 463.98 43120.39 48075.33 2021-11-03 14:27:41.000 307 21252.41 464.00 43120.39 48075.26 2021-11-03 14:27:42.000 307 21252.37 464.04 43120.35 48075.29 2021-11-03 14:27:43.000 307 21252.35 464.04 43120.33 48075.24 2021-11-03 14:27:44.000 307 21252.36 463.98 43120.33 48075.25 2021-11-03 14:27:45.000 307 21252.37 463.96 43120.34 48075.22 2021-11-03 14:27:46.000 307 21252.33 463.94 43120.35 48075.32 2021-11-03 14:27:47.000 307 21252.35 463.94 43120.37 48075.28 2021-11-03 14:27:48.000 307 21252.35 463.94 43120.37 48075.27 2021-11-03 14:27:49.000 307 21252.38 463.92 43120.37 48075.35 2021-11-03 14:27:50.000 307 21252.40 463.92 43120.41 48075.28 2021-11-03 14:27:51.000 307 21252.40 463.94 43120.38 48075.32 2021-11-03 14:27:52.000 307 21252.41 463.95 43120.39 48075.31 2021-11-03 14:27:53.000 307 21252.38 464.00 43120.41 48075.34 2021-11-03 14:27:54.000 307 21252.35 464.00 43120.40 48075.26 2021-11-03 14:27:55.000 307 21252.30 464.01 43120.37 48075.32 2021-11-03 14:27:56.000 307 21252.31 464.05 43120.36 48075.24 2021-11-03 14:27:57.000 307 21252.31 464.04 43120.38 48075.24 2021-11-03 14:27:58.000 307 21252.33 464.07 43120.35 48075.28 2021-11-03 14:27:59.000 307 21252.35 464.07 43120.34 48075.20 2021-11-03 14:28:00.000 307 21252.30 464.07 43120.36 48075.27 2021-11-03 14:28:01.000 307 21252.26 464.15 43120.32 48075.25 2021-11-03 14:28:02.000 307 21252.26 464.18 43120.30 48075.16 2021-11-03 14:28:03.000 307 21252.27 464.21 43120.25 48075.15 2021-11-03 14:28:04.000 307 21252.26 464.21 43120.22 48075.12 2021-11-03 14:28:05.000 307 21252.26 464.21 43120.23 48075.08 2021-11-03 14:28:06.000 307 21252.27 464.19 43120.20 48075.09 2021-11-03 14:28:07.000 307 21252.23 464.18 43120.19 48075.01 2021-11-03 14:28:08.000 307 21252.24 464.18 43120.19 48075.09 2021-11-03 14:28:09.000 307 21252.20 464.19 43120.18 48075.05 2021-11-03 14:28:10.000 307 21252.21 464.19 43120.18 48075.00 2021-11-03 14:28:11.000 307 21252.22 464.16 43120.20 48075.12 2021-11-03 14:28:12.000 307 21252.20 464.15 43120.17 48075.01 2021-11-03 14:28:13.000 307 21252.17 464.15 43120.14 48075.03 2021-11-03 14:28:14.000 307 21252.12 464.19 43120.13 48075.07 2021-11-03 14:28:15.000 307 21252.08 464.25 43120.11 48075.01 2021-11-03 14:28:16.000 307 21252.06 464.28 43120.07 48074.91 2021-11-03 14:28:17.000 307 21252.04 464.25 43120.06 48074.91 2021-11-03 14:28:18.000 307 21252.03 464.27 43120.05 48074.84 2021-11-03 14:28:19.000 307 21252.06 464.24 43120.04 48074.92 2021-11-03 14:28:20.000 307 21252.10 464.24 43120.03 48074.88 2021-11-03 14:28:21.000 307 21252.11 464.24 43120.04 48074.85 2021-11-03 14:28:22.000 307 21252.13 464.20 43120.05 48074.89 2021-11-03 14:28:23.000 307 21252.14 464.19 43120.05 48074.83 2021-11-03 14:28:24.000 307 21252.14 464.18 43120.05 48074.92 2021-11-03 14:28:25.000 307 21252.15 464.18 43120.06 48074.91 2021-11-03 14:28:26.000 307 21252.17 464.18 43120.04 48074.85 2021-11-03 14:28:27.000 307 21252.20 464.14 43120.06 48074.97 2021-11-03 14:28:28.000 307 21252.22 464.14 43120.11 48074.95 2021-11-03 14:28:29.000 307 21252.23 464.14 43120.10 48074.93 2021-11-03 14:28:30.000 307 21252.23 464.13 43120.13 48074.94 2021-11-03 14:28:31.000 307 21252.21 464.10 43120.16 48074.94 2021-11-03 14:28:32.000 307 21252.22 464.09 43120.16 48075.03 2021-11-03 14:28:33.000 307 21252.22 464.07 43120.14 48075.03 2021-11-03 14:28:34.000 307 21252.22 464.07 43120.17 48075.02 2021-11-03 14:28:35.000 307 21252.20 464.11 43120.18 48074.99 2021-11-03 14:28:36.000 307 21252.16 464.15 43120.15 48075.03 2021-11-03 14:28:37.000 307 21252.15 464.17 43120.14 48074.95 2021-11-03 14:28:38.000 307 21252.13 464.17 43120.16 48074.94 2021-11-03 14:28:39.000 307 21252.13 464.17 43120.12 48074.91 2021-11-03 14:28:40.000 307 21252.15 464.17 43120.13 48075.01 2021-11-03 14:28:41.000 307 21252.12 464.16 43120.12 48074.93 2021-11-03 14:28:42.000 307 21252.12 464.16 43120.12 48074.92 2021-11-03 14:28:43.000 307 21252.13 464.17 43120.12 48074.99 2021-11-03 14:28:44.000 307 21252.10 464.17 43120.12 48074.89 2021-11-03 14:28:45.000 307 21252.10 464.16 43120.14 48074.95 2021-11-03 14:28:46.000 307 21252.09 464.16 43120.17 48074.95 2021-11-03 14:28:47.000 307 21252.10 464.18 43120.19 48075.01 2021-11-03 14:28:48.000 307 21252.11 464.19 43120.20 48074.98 2021-11-03 14:28:49.000 307 21252.08 464.21 43120.17 48074.94 2021-11-03 14:28:50.000 307 21252.13 464.17 43120.17 48075.01 2021-11-03 14:28:51.000 307 21252.12 464.18 43120.17 48074.95 2021-11-03 14:28:52.000 307 21252.09 464.21 43120.13 48074.95 2021-11-03 14:28:53.000 307 21252.11 464.23 43120.13 48075.03 2021-11-03 14:28:54.000 307 21252.10 464.25 43120.12 48074.97 2021-11-03 14:28:55.000 307 21252.09 464.26 43120.15 48074.97 2021-11-03 14:28:56.000 307 21252.11 464.27 43120.15 48074.94 2021-11-03 14:28:57.000 307 21252.14 464.26 43120.12 48074.93 2021-11-03 14:28:58.000 307 21252.14 464.30 43120.14 48075.01 2021-11-03 14:28:59.000 307 21252.12 464.33 43120.14 48074.93 2021-11-03 14:29:00.000 307 21252.11 464.35 43120.12 48074.96 2021-11-03 14:29:01.000 307 21252.07 464.34 43120.11 48074.91 2021-11-03 14:29:02.000 307 21252.04 464.39 43120.12 48074.90 2021-11-03 14:29:03.000 307 21252.05 464.41 43120.13 48074.93 2021-11-03 14:29:04.000 307 21252.04 464.43 43120.10 48074.90 2021-11-03 14:29:05.000 307 21252.03 464.44 43120.09 48074.93 2021-11-03 14:29:06.000 307 21252.02 464.43 43120.12 48074.93 2021-11-03 14:29:07.000 307 21252.00 464.44 43120.13 48074.85 2021-11-03 14:29:08.000 307 21251.97 464.49 43120.11 48074.91 2021-11-03 14:29:09.000 307 21251.96 464.54 43120.11 48074.85 2021-11-03 14:29:10.000 307 21251.97 464.55 43120.09 48074.90 2021-11-03 14:29:11.000 307 21251.97 464.58 43120.09 48074.88 2021-11-03 14:29:12.000 307 21251.99 464.55 43120.09 48074.81 2021-11-03 14:29:13.000 307 21252.02 464.55 43120.05 48074.79 2021-11-03 14:29:14.000 307 21251.98 464.58 43120.01 48074.87 2021-11-03 14:29:15.000 307 21251.95 464.57 43119.99 48074.78 2021-11-03 14:29:16.000 307 21251.93 464.58 43119.99 48074.80 2021-11-03 14:29:17.000 307 21251.90 464.57 43120.00 48074.82 2021-11-03 14:29:18.000 307 21251.90 464.55 43120.00 48074.70 2021-11-03 14:29:19.000 307 21251.90 464.52 43120.02 48074.75 2021-11-03 14:29:20.000 307 21251.92 464.50 43120.06 48074.80 2021-11-03 14:29:21.000 307 21251.97 464.46 43120.06 48074.81 2021-11-03 14:29:22.000 307 21251.99 464.44 43120.07 48074.77 2021-11-03 14:29:23.000 307 21252.02 464.42 43120.08 48074.83 2021-11-03 14:29:24.000 307 21252.05 464.41 43120.10 48074.88 2021-11-03 14:29:25.000 307 21252.12 464.37 43120.14 48074.81 2021-11-03 14:29:26.000 307 21252.13 464.36 43120.15 48074.97 2021-11-03 14:29:27.000 307 21252.17 464.33 43120.17 48074.94 2021-11-03 14:29:28.000 307 21252.19 464.31 43120.16 48074.98 2021-11-03 14:29:29.000 307 21252.23 464.31 43120.18 48074.94 2021-11-03 14:29:30.000 307 21252.23 464.37 43120.16 48075.05 2021-11-03 14:29:31.000 307 21252.18 464.43 43120.12 48074.95 2021-11-03 14:29:32.000 307 21252.16 464.45 43120.09 48074.93 2021-11-03 14:29:33.000 307 21252.20 464.46 43120.05 48074.92 2021-11-03 14:29:34.000 307 21252.19 464.46 43120.04 48074.98 2021-11-03 14:29:35.000 307 21252.22 464.47 43120.06 48074.91 2021-11-03 14:29:36.000 307 21252.24 464.46 43120.10 48074.89 2021-11-03 14:29:37.000 307 21252.22 464.46 43120.07 48074.99 2021-11-03 14:29:38.000 307 21252.22 464.46 43120.03 48074.91 2021-11-03 14:29:39.000 307 21252.25 464.46 43120.01 48074.91 2021-11-03 14:29:40.000 307 21252.28 464.43 43120.04 48074.97 2021-11-03 14:29:41.000 307 21252.24 464.43 43120.07 48074.88 2021-11-03 14:29:42.000 307 21252.23 464.45 43120.12 48074.94 2021-11-03 14:29:43.000 307 21252.21 464.47 43120.06 48074.91 2021-11-03 14:29:44.000 307 21252.17 464.50 43120.02 48074.93 2021-11-03 14:29:45.000 307 21252.18 464.51 43120.04 48074.93 2021-11-03 14:29:46.000 307 21252.15 464.56 43120.08 48074.84 2021-11-03 14:29:47.000 307 21252.10 464.58 43120.06 48074.91 2021-11-03 14:29:48.000 307 21252.10 464.59 43120.08 48074.87 2021-11-03 14:29:49.000 307 21252.06 464.60 43120.10 48074.93 2021-11-03 14:29:50.000 307 21252.06 464.62 43120.08 48074.90 2021-11-03 14:29:51.000 307 21252.00 464.64 43120.10 48074.85 2021-11-03 14:29:52.000 307 21251.95 464.69 43120.13 48074.85 2021-11-03 14:29:53.000 307 21251.88 464.74 43120.12 48074.88 2021-11-03 14:29:54.000 307 21251.79 464.82 43120.10 48074.76 2021-11-03 14:29:55.000 307 21251.76 464.85 43120.06 48074.75 2021-11-03 14:29:56.000 307 21251.72 464.89 43120.07 48074.74 2021-11-03 14:29:57.000 307 21251.71 464.92 43120.01 48074.73 2021-11-03 14:29:58.000 307 21251.69 464.94 43120.02 48074.67 2021-11-03 14:29:59.000 307 21251.65 464.95 43120.06 48074.67 2021-11-03 14:30:00.000 307 21251.64 464.94 43120.05 48074.60 2021-11-03 14:30:01.000 307 21251.62 464.93 43120.05 48074.62 2021-11-03 14:30:02.000 307 21251.65 464.95 43120.07 48074.71 2021-11-03 14:30:03.000 307 21251.65 464.94 43120.06 48074.65 2021-11-03 14:30:04.000 307 21251.63 464.96 43120.03 48074.65 2021-11-03 14:30:05.000 307 21251.63 465.00 43119.99 48074.60 2021-11-03 14:30:06.000 307 21251.65 465.02 43119.99 48074.60 2021-11-03 14:30:07.000 307 21251.69 465.00 43119.97 48074.60 2021-11-03 14:30:08.000 307 21251.72 464.96 43119.98 48074.58 2021-11-03 14:30:09.000 307 21251.78 464.97 43119.99 48074.69 2021-11-03 14:30:10.000 307 21251.82 464.97 43120.00 48074.70 2021-11-03 14:30:11.000 307 21251.88 464.96 43120.02 48074.68 2021-11-03 14:30:12.000 307 21251.93 464.95 43120.01 48074.72 2021-11-03 14:30:13.000 307 21251.98 464.94 43120.02 48074.77 2021-11-03 14:30:14.000 307 21252.02 464.93 43120.00 48074.82 2021-11-03 14:30:15.000 307 21252.03 464.90 43119.99 48074.82 2021-11-03 14:30:16.000 307 21252.06 464.92 43119.99 48074.83 2021-11-03 14:30:17.000 307 21252.13 464.90 43120.03 48074.82 2021-11-03 14:30:18.000 307 21252.13 464.92 43120.04 48074.90 2021-11-03 14:30:19.000 307 21252.18 464.92 43120.03 48074.88 2021-11-03 14:30:20.000 307 21252.19 464.89 43120.06 48074.88 2021-11-03 14:30:21.000 307 21252.25 464.86 43120.10 48075.00 2021-11-03 14:30:22.000 307 21252.31 464.86 43120.14 48074.95 2021-11-03 14:30:23.000 307 21252.38 464.88 43120.13 48075.06 2021-11-03 14:30:24.000 307 21252.42 464.90 43120.11 48075.09 2021-11-03 14:30:25.000 307 21252.43 464.92 43120.11 48075.10 2021-11-03 14:30:26.000 307 21252.44 464.93 43120.09 48075.08 2021-11-03 14:30:27.000 307 21252.43 464.91 43120.13 48075.11 2021-11-03 14:30:28.000 307 21252.46 464.91 43120.13 48075.13 2021-11-03 14:30:29.000 307 21252.46 464.92 43120.12 48075.10 2021-11-03 14:30:30.000 307 21252.46 464.92 43120.16 48075.18 2021-11-03 14:30:31.000 307 21252.49 464.87 43120.18 48075.15 2021-11-03 14:30:32.000 307 21252.50 464.89 43120.20 48075.15 2021-11-03 14:30:33.000 307 21252.50 464.91 43120.19 48075.24 2021-11-03 14:30:34.000 307 21252.46 464.93 43120.20 48075.17 2021-11-03 14:30:35.000 307 21252.53 464.95 43120.19 48075.22 2021-11-03 14:30:36.000 307 21252.53 464.94 43120.19 48075.19 2021-11-03 14:30:37.000 307 21252.51 464.89 43120.26 48075.18 2021-11-03 14:30:38.000 307 21252.53 464.91 43120.32 48075.29 2021-11-03 14:30:39.000 307 21252.52 464.91 43120.31 48075.25 2021-11-03 14:30:40.000 307 21252.46 464.96 43120.31 48075.29 2021-11-03 14:30:41.000 307 21252.44 465.00 43120.30 48075.24 2021-11-03 14:30:42.000 307 21252.46 465.03 43120.30 48075.25 2021-11-03 14:30:43.000 307 21252.43 465.08 43120.32 48075.26 2021-11-03 14:30:44.000 307 21252.41 465.14 43120.28 48075.20 2021-11-03 14:30:45.000 307 21252.38 465.14 43120.25 48075.20 2021-11-03 14:30:46.000 307 21252.34 465.12 43120.26 48075.23 2021-11-03 14:30:47.000 307 21252.35 465.12 43120.25 48075.13 2021-11-03 14:30:48.000 307 21252.33 465.11 43120.29 48075.17 2021-11-03 14:30:49.000 307 21252.30 465.09 43120.29 48075.19 2021-11-03 14:30:50.000 307 21252.29 465.11 43120.32 48075.21 2021-11-03 14:30:51.000 307 21252.26 465.13 43120.29 48075.18 2021-11-03 14:30:52.000 307 21252.25 465.14 43120.30 48075.13 2021-11-03 14:30:53.000 307 21252.24 465.14 43120.33 48075.17 2021-11-03 14:30:54.000 307 21252.22 465.16 43120.37 48075.23 2021-11-03 14:30:55.000 307 21252.18 465.19 43120.33 48075.17 2021-11-03 14:30:56.000 307 21252.17 465.22 43120.31 48075.22 2021-11-03 14:30:57.000 307 21252.18 465.23 43120.32 48075.12 2021-11-03 14:30:58.000 307 21252.16 465.19 43120.35 48075.20 2021-11-03 14:30:59.000 307 21252.22 465.18 43120.38 48075.18 2021-11-03 14:31:00.000 307 21252.21 465.16 43120.42 48075.21 2021-11-03 14:31:01.000 307 21252.23 465.16 43120.44 48075.28 2021-11-03 14:31:02.000 307 21252.25 465.17 43120.45 48075.25 2021-11-03 14:31:03.000 307 21252.26 465.20 43120.46 48075.31 2021-11-03 14:31:04.000 307 21252.30 465.21 43120.49 48075.33 2021-11-03 14:31:05.000 307 21252.33 465.21 43120.45 48075.29 2021-11-03 14:31:06.000 307 21252.36 465.24 43120.44 48075.31 2021-11-03 14:31:07.000 307 21252.40 465.23 43120.44 48075.35 2021-11-03 14:31:08.000 307 21252.47 465.25 43120.47 48075.33 2021-11-03 14:31:09.000 307 21252.49 465.23 43120.43 48075.34 2021-11-03 14:31:10.000 307 21252.52 465.24 43120.42 48075.29 2021-11-03 14:31:11.000 307 21252.53 465.25 43120.37 48075.32 2021-11-03 14:31:12.000 307 21252.56 465.26 43120.37 48075.39 2021-11-03 14:31:13.000 307 21252.61 465.24 43120.33 48075.36 2021-11-03 14:31:14.000 307 21252.61 465.25 43120.35 48075.35 2021-11-03 14:31:15.000 307 21252.65 465.26 43120.33 48075.34 2021-11-03 14:31:16.000 307 21252.68 465.24 43120.32 48075.43 2021-11-03 14:31:17.000 307 21252.67 465.24 43120.34 48075.36 2021-11-03 14:31:18.000 307 21252.68 465.23 43120.36 48075.39 2021-11-03 14:31:19.000 307 21252.69 465.25 43120.34 48075.39 2021-11-03 14:31:20.000 307 21252.69 465.25 43120.31 48075.43 2021-11-03 14:31:21.000 307 21252.71 465.23 43120.27 48075.33 2021-11-03 14:31:22.000 307 21252.70 465.23 43120.30 48075.38 2021-11-03 14:31:23.000 307 21252.70 465.23 43120.32 48075.38 2021-11-03 14:31:24.000 307 21252.69 465.23 43120.31 48075.34 2021-11-03 14:31:25.000 307 21252.70 465.23 43120.27 48075.41 2021-11-03 14:31:26.000 307 21252.66 465.26 43120.29 48075.33 2021-11-03 14:31:27.000 307 21252.64 465.32 43120.29 48075.32 2021-11-03 14:31:28.000 307 21252.61 465.33 43120.25 48075.34 2021-11-03 14:31:29.000 307 21252.58 465.35 43120.26 48075.27 2021-11-03 14:31:30.000 307 21252.51 465.38 43120.24 48075.19 2021-11-03 14:31:31.000 307 21252.48 465.42 43120.23 48075.21 2021-11-03 14:31:32.000 307 21252.45 465.47 43120.21 48075.21 2021-11-03 14:31:33.000 307 21252.40 465.50 43120.19 48075.07 2021-11-03 14:31:34.000 307 21252.34 465.52 43120.18 48075.09 2021-11-03 14:31:35.000 307 21252.32 465.54 43120.11 48075.04 2021-11-03 14:31:36.000 307 21252.30 465.55 43120.11 48075.02 2021-11-03 14:31:37.000 307 21252.26 465.56 43120.09 48074.96 2021-11-03 14:31:38.000 307 21252.27 465.57 43120.09 48075.03 2021-11-03 14:31:39.000 307 21252.24 465.58 43120.09 48074.98 2021-11-03 14:31:40.000 307 21252.24 465.61 43120.07 48074.93 2021-11-03 14:31:41.000 307 21252.27 465.59 43120.07 48074.94 2021-11-03 14:31:42.000 307 21252.30 465.57 43120.10 48075.02 2021-11-03 14:31:43.000 307 21252.36 465.52 43120.12 48074.98 2021-11-03 14:31:44.000 307 21252.41 465.51 43120.14 48075.00 2021-11-03 14:31:45.000 307 21252.51 465.50 43120.13 48075.10 2021-11-03 14:31:46.000 307 21252.58 465.43 43120.16 48075.09 2021-11-03 14:31:47.000 307 21252.66 465.37 43120.19 48075.16 2021-11-03 14:31:48.000 307 21252.74 465.35 43120.23 48075.25 2021-11-03 14:31:49.000 307 21252.84 465.32 43120.21 48075.26 2021-11-03 14:31:50.000 307 21252.90 465.26 43120.22 48075.37 2021-11-03 14:31:51.000 307 21252.98 465.25 43120.23 48075.40 2021-11-03 14:31:52.000 307 21253.06 465.19 43120.29 48075.47 2021-11-03 14:31:53.000 307 21253.11 465.14 43120.28 48075.45 2021-11-03 14:31:54.000 307 21253.13 465.15 43120.27 48075.55 2021-11-03 14:31:55.000 307 21253.18 465.17 43120.30 48075.60 2021-11-03 14:31:56.000 307 21253.24 465.17 43120.28 48075.57 2021-11-03 14:31:57.000 307 21253.28 465.12 43120.27 48075.57 2021-11-03 14:31:58.000 307 21253.30 465.10 43120.28 48075.56 2021-11-03 14:31:59.000 307 21253.31 465.09 43120.28 48075.62 2021-11-03 14:32:00.000 307 21253.31 465.08 43120.25 48075.59 2021-11-03 14:32:01.000 307 21253.32 465.07 43120.25 48075.62 2021-11-03 14:32:02.000 307 21253.32 465.04 43120.29 48075.59 2021-11-03 14:32:03.000 307 21253.31 465.02 43120.31 48075.61 2021-11-03 14:32:04.000 307 21253.28 464.99 43120.30 48075.55 2021-11-03 14:32:05.000 307 21253.25 465.01 43120.27 48075.64 2021-11-03 14:32:06.000 307 21253.23 464.98 43120.28 48075.60 2021-11-03 14:32:07.000 307 21253.24 464.96 43120.28 48075.59 2021-11-03 14:32:08.000 307 21253.22 464.96 43120.30 48075.62 2021-11-03 14:32:09.000 307 21253.20 464.96 43120.34 48075.62 2021-11-03 14:32:10.000 307 21253.18 464.93 43120.39 48075.57 2021-11-03 14:32:11.000 307 21253.09 464.94 43120.35 48075.63 2021-11-03 14:32:12.000 307 21253.02 464.90 43120.39 48075.60 2021-11-03 14:32:13.000 307 21252.98 464.93 43120.41 48075.56 2021-11-03 14:32:14.000 307 21252.91 464.95 43120.43 48075.63 2021-11-03 14:32:15.000 307 21252.86 464.94 43120.44 48075.54 2021-11-03 14:32:16.000 307 21252.78 464.96 43120.47 48075.57 2021-11-03 14:32:17.000 307 21252.68 464.98 43120.50 48075.57 2021-11-03 14:32:18.000 307 21252.57 465.04 43120.52 48075.52 2021-11-03 14:32:19.000 307 21252.48 465.07 43120.53 48075.44 2021-11-03 14:32:20.000 307 21252.41 465.10 43120.53 48075.47 2021-11-03 14:32:21.000 307 21252.35 465.13 43120.53 48075.42 2021-11-03 14:32:22.000 307 21252.30 465.15 43120.53 48075.35 2021-11-03 14:32:23.000 307 21252.25 465.16 43120.55 48075.37 2021-11-03 14:32:24.000 307 21252.20 465.17 43120.54 48075.32 2021-11-03 14:32:25.000 307 21252.16 465.19 43120.51 48075.30 2021-11-03 14:32:26.000 307 21252.11 465.25 43120.50 48075.32 2021-11-03 14:32:27.000 307 21252.03 465.31 43120.45 48075.19 2021-11-03 14:32:28.000 307 21252.01 465.33 43120.46 48075.20 2021-11-03 14:32:29.000 307 21252.01 465.33 43120.43 48075.17 2021-11-03 14:32:30.000 307 21252.05 465.32 43120.41 48075.18 2021-11-03 14:32:31.000 307 21252.08 465.29 43120.37 48075.12 2021-11-03 14:32:32.000 307 21252.17 465.23 43120.37 48075.18 2021-11-03 14:32:33.000 307 21252.24 465.19 43120.34 48075.20 2021-11-03 14:32:34.000 307 21252.32 465.19 43120.34 48075.25 2021-11-03 14:32:35.000 307 21252.45 465.18 43120.32 48075.22 2021-11-03 14:32:36.000 307 21252.58 465.10 43120.35 48075.29 2021-11-03 14:32:37.000 307 21252.67 465.04 43120.36 48075.40 2021-11-03 14:32:38.000 307 21252.77 465.01 43120.37 48075.41 2021-11-03 14:32:39.000 307 21252.88 464.97 43120.38 48075.49 2021-11-03 14:32:40.000 307 21253.02 464.97 43120.39 48075.50 2021-11-03 14:32:41.000 307 21253.16 464.95 43120.39 48075.57 2021-11-03 14:32:42.000 307 21253.27 464.91 43120.42 48075.71 2021-11-03 14:32:43.000 307 21253.31 464.87 43120.44 48075.64 2021-11-03 14:32:44.000 307 21253.37 464.85 43120.43 48075.74 2021-11-03 14:32:45.000 307 21253.42 464.81 43120.49 48075.78 2021-11-03 14:32:46.000 307 21253.48 464.78 43120.48 48075.80 2021-11-03 14:32:47.000 307 21253.53 464.76 43120.49 48075.88 2021-11-03 14:32:48.000 307 21253.52 464.76 43120.49 48075.90 2021-11-03 14:32:49.000 307 21253.53 464.73 43120.51 48075.85 2021-11-03 14:32:50.000 307 21253.51 464.69 43120.50 48075.93 2021-11-03 14:32:51.000 307 21253.48 464.69 43120.54 48075.92 2021-11-03 14:32:52.000 307 21253.49 464.70 43120.56 48075.90 2021-11-03 14:32:53.000 307 21253.45 464.71 43120.57 48075.94 2021-11-03 14:32:54.000 307 21253.41 464.72 43120.56 48075.85 2021-11-03 14:32:55.000 307 21253.37 464.71 43120.58 48075.89 2021-11-03 14:32:56.000 307 21253.35 464.68 43120.61 48075.94 2021-11-03 14:32:57.000 307 21253.33 464.66 43120.64 48075.88 2021-11-03 14:32:58.000 307 21253.29 464.67 43120.61 48075.90 2021-11-03 14:32:59.000 307 21253.26 464.71 43120.62 48075.92 2021-11-03 14:33:00.000 307 21253.25 464.75 43120.63 48075.90 2021-11-03 14:33:01.000 307 21253.22 464.79 43120.63 48075.93 2021-11-03 14:33:02.000 307 21253.19 464.83 43120.60 48075.87 2021-11-03 14:33:03.000 307 21253.17 464.85 43120.57 48075.79 2021-11-03 14:33:04.000 307 21253.12 464.89 43120.57 48075.85 2021-11-03 14:33:05.000 307 21253.09 464.94 43120.58 48075.79 2021-11-03 14:33:06.000 307 21253.04 464.99 43120.54 48075.76 2021-11-03 14:33:07.000 307 21253.00 465.03 43120.50 48075.77 2021-11-03 14:33:08.000 307 21252.97 465.07 43120.52 48075.68 2021-11-03 14:33:09.000 307 21252.93 465.08 43120.55 48075.68 2021-11-03 14:33:10.000 307 21252.85 465.15 43120.50 48075.67 2021-11-03 14:33:11.000 307 21252.76 465.17 43120.53 48075.58 2021-11-03 14:33:12.000 307 21252.71 465.18 43120.49 48075.57 2021-11-03 14:33:13.000 307 21252.67 465.25 43120.46 48075.52 2021-11-03 14:33:14.000 307 21252.68 465.30 43120.41 48075.48 2021-11-03 14:33:15.000 307 21252.65 465.33 43120.40 48075.48 2021-11-03 14:33:16.000 307 21252.68 465.31 43120.34 48075.42 2021-11-03 14:33:17.000 307 21252.72 465.32 43120.34 48075.42 2021-11-03 14:33:18.000 307 21252.74 465.28 43120.32 48075.41 2021-11-03 14:33:19.000 307 21252.75 465.25 43120.34 48075.40 2021-11-03 14:33:20.000 307 21252.77 465.27 43120.31 48075.48 2021-11-03 14:33:21.000 307 21252.85 465.28 43120.32 48075.43 2021-11-03 14:33:22.000 307 21252.93 465.25 43120.32 48075.41 2021-11-03 14:33:23.000 307 21253.01 465.19 43120.32 48075.53 2021-11-03 14:33:24.000 307 21253.07 465.15 43120.35 48075.52 2021-11-03 14:33:25.000 307 21253.17 465.10 43120.37 48075.52 2021-11-03 14:33:26.000 307 21253.23 465.08 43120.36 48075.57 2021-11-03 14:33:27.000 307 21253.29 465.06 43120.32 48075.64 2021-11-03 14:33:28.000 307 21253.33 465.03 43120.32 48075.56 2021-11-03 14:33:29.000 307 21253.43 465.02 43120.30 48075.69 2021-11-03 14:33:30.000 307 21253.48 465.02 43120.26 48075.66 2021-11-03 14:33:31.000 307 21253.53 465.02 43120.26 48075.67 2021-11-03 14:33:32.000 307 21253.59 464.98 43120.25 48075.65 2021-11-03 14:33:33.000 307 21253.66 464.93 43120.24 48075.74 2021-11-03 14:33:34.000 307 21253.71 464.88 43120.25 48075.67 2021-11-03 14:33:35.000 307 21253.75 464.83 43120.26 48075.79 2021-11-03 14:33:36.000 307 21253.77 464.79 43120.26 48075.75 2021-11-03 14:33:37.000 307 21253.75 464.78 43120.28 48075.81 2021-11-03 14:33:38.000 307 21253.76 464.79 43120.30 48075.79 2021-11-03 14:33:39.000 307 21253.75 464.78 43120.35 48075.92 2021-11-03 14:33:40.000 307 21253.76 464.79 43120.37 48075.83 2021-11-03 14:33:41.000 307 21253.72 464.82 43120.37 48075.87 2021-11-03 14:33:42.000 307 21253.69 464.87 43120.35 48075.87 2021-11-03 14:33:43.000 307 21253.64 464.92 43120.31 48075.78 2021-11-03 14:33:44.000 307 21253.56 464.94 43120.30 48075.84 2021-11-03 14:33:45.000 307 21253.51 465.00 43120.31 48075.72 2021-11-03 14:33:46.000 307 21253.46 465.06 43120.27 48075.71 2021-11-03 14:33:47.000 307 21253.44 465.08 43120.23 48075.69 2021-11-03 14:33:48.000 307 21253.36 465.14 43120.20 48075.59 2021-11-03 14:33:49.000 307 21253.31 465.19 43120.21 48075.63 2021-11-03 14:33:50.000 307 21253.24 465.21 43120.24 48075.50 2021-11-03 14:33:51.000 307 21253.23 465.23 43120.17 48075.50 2021-11-03 14:33:52.000 307 21253.21 465.21 43120.14 48075.48 2021-11-03 14:33:53.000 307 21253.22 465.17 43120.16 48075.47 2021-11-03 14:33:54.000 307 21253.17 465.15 43120.20 48075.52 2021-11-03 14:33:55.000 307 21253.14 465.15 43120.22 48075.43 2021-11-03 14:33:56.000 307 21253.11 465.16 43120.24 48075.51 2021-11-03 14:33:57.000 307 21253.08 465.18 43120.24 48075.48 2021-11-03 14:33:58.000 307 21253.06 465.20 43120.21 48075.43 2021-11-03 14:33:59.000 307 21253.02 465.24 43120.19 48075.50 2021-11-03 14:34:00.000 307 21253.01 465.29 43120.19 48075.40 2021-11-03 14:34:01.000 307 21252.91 465.43 43120.12 48075.40 2021-11-03 14:34:02.000 307 21252.81 465.67 43119.96 48075.33 2021-11-03 14:34:03.000 307 21252.70 465.92 43119.78 48075.12 2021-11-03 14:34:04.000 307 21252.65 466.04 43119.60 48074.84 2021-11-03 14:34:05.000 307 21252.68 466.05 43119.47 48074.75 2021-11-03 14:34:06.000 307 21252.72 466.04 43119.37 48074.62 2021-11-03 14:34:07.000 307 21252.76 465.97 43119.31 48074.50 2021-11-03 14:34:08.000 307 21252.87 465.91 43119.27 48074.53 2021-11-03 14:34:09.000 307 21252.95 465.83 43119.25 48074.48 2021-11-03 14:34:10.000 307 21253.05 465.75 43119.27 48074.61 2021-11-03 14:34:11.000 307 21253.11 465.68 43119.27 48074.59 2021-11-03 14:34:12.000 307 21253.23 465.63 43119.28 48074.69 2021-11-03 14:34:13.000 307 21253.34 465.57 43119.29 48074.78 2021-11-03 14:34:14.000 307 21253.39 465.53 43119.31 48074.73 2021-11-03 14:34:15.000 307 21253.44 465.51 43119.35 48074.83 2021-11-03 14:34:16.000 307 21253.51 465.41 43119.40 48074.88 2021-11-03 14:34:17.000 307 21253.56 465.33 43119.47 48074.98 2021-11-03 14:34:18.000 307 21253.58 465.29 43119.52 48074.96 2021-11-03 14:34:19.000 307 21253.60 465.30 43119.53 48075.10 2021-11-03 14:34:20.000 307 21253.61 465.28 43119.56 48075.12 2021-11-03 14:34:21.000 307 21253.61 465.28 43119.58 48075.16 2021-11-03 14:34:22.000 307 21253.65 465.27 43119.58 48075.10 2021-11-03 14:34:23.000 307 21253.61 465.30 43119.62 48075.23 2021-11-03 14:34:24.000 307 21253.58 465.28 43119.62 48075.15 2021-11-03 14:34:25.000 307 21253.57 465.27 43119.63 48075.22 2021-11-03 14:34:26.000 307 21253.54 465.26 43119.66 48075.19 2021-11-03 14:34:27.000 307 21253.51 465.24 43119.67 48075.13 2021-11-03 14:34:28.000 307 21253.49 465.20 43119.68 48075.17 2021-11-03 14:34:29.000 307 21253.45 465.17 43119.68 48075.19 2021-11-03 14:34:30.000 307 21253.46 465.14 43119.72 48075.23 2021-11-03 14:34:31.000 307 21253.45 465.07 43119.73 48075.24 2021-11-03 14:34:32.000 307 21253.45 464.97 43119.78 48075.21 2021-11-03 14:34:33.000 307 21253.44 464.91 43119.82 48075.31 2021-11-03 14:34:34.000 307 21253.41 464.87 43119.85 48075.33 2021-11-03 14:34:35.000 307 21253.40 464.85 43119.96 48075.35 2021-11-03 14:34:36.000 307 21253.40 464.83 43120.02 48075.45 2021-11-03 14:34:37.000 307 21253.37 464.83 43120.03 48075.43 2021-11-03 14:34:38.000 307 21253.38 464.83 43120.07 48075.39 2021-11-03 14:34:39.000 307 21253.36 464.83 43120.08 48075.41 2021-11-03 14:34:40.000 307 21253.32 464.85 43120.05 48075.47 2021-11-03 14:34:41.000 307 21253.31 464.85 43120.08 48075.41 2021-11-03 14:34:42.000 307 21253.30 464.85 43120.10 48075.46 2021-11-03 14:34:43.000 307 21253.33 464.85 43120.12 48075.46 2021-11-03 14:34:44.000 307 21253.34 464.87 43120.08 48075.42 2021-11-03 14:34:45.000 307 21253.30 464.88 43120.06 48075.52 2021-11-03 14:34:46.000 307 21253.35 464.88 43120.09 48075.42 2021-11-03 14:34:47.000 307 21253.37 464.87 43120.05 48075.48 2021-11-03 14:34:48.000 307 21253.42 464.84 43120.07 48075.50 2021-11-03 14:34:49.000 307 21253.44 464.85 43120.09 48075.46 2021-11-03 14:34:50.000 307 21253.47 464.86 43120.05 48075.56 2021-11-03 14:34:51.000 307 21253.52 464.86 43120.05 48075.51 2021-11-03 14:34:52.000 307 21253.54 464.85 43120.06 48075.55 2021-11-03 14:34:53.000 307 21253.57 464.85 43120.08 48075.58 2021-11-03 14:34:54.000 307 21253.62 464.84 43120.11 48075.56 2021-11-03 14:34:55.000 307 21253.65 464.81 43120.14 48075.67 2021-11-03 14:34:56.000 307 21253.68 464.80 43120.16 48075.65 2021-11-03 14:34:57.000 307 21253.69 464.81 43120.18 48075.66 2021-11-03 14:34:58.000 307 21253.71 464.82 43120.19 48075.75 2021-11-03 14:34:59.000 307 21253.75 464.84 43120.23 48075.72 2021-11-03 14:35:00.000 307 21253.76 464.85 43120.24 48075.68 2021-11-03 14:35:01.000 307 21253.75 464.84 43120.23 48075.77 2021-11-03 14:35:02.000 307 21253.76 464.85 43120.20 48075.74 2021-11-03 14:35:03.000 307 21253.79 464.85 43120.23 48075.71 2021-11-03 14:35:04.000 307 21253.79 464.84 43120.23 48075.81 2021-11-03 14:35:05.000 307 21253.81 464.82 43120.24 48075.80 2021-11-03 14:35:06.000 307 21253.81 464.85 43120.22 48075.74 2021-11-03 14:35:07.000 307 21253.86 464.81 43120.25 48075.82 2021-11-03 14:35:08.000 307 21253.87 464.78 43120.27 48075.82 2021-11-03 14:35:09.000 307 21253.86 464.76 43120.25 48075.80 2021-11-03 14:35:10.000 307 21253.88 464.78 43120.28 48075.90 2021-11-03 14:35:11.000 307 21253.86 464.78 43120.26 48075.80 2021-11-03 14:35:12.000 307 21253.87 464.79 43120.27 48075.89 2021-11-03 14:35:13.000 307 21253.84 464.77 43120.29 48075.89 2021-11-03 14:35:14.000 307 21253.89 464.78 43120.31 48075.84 2021-11-03 14:35:15.000 307 21253.90 464.76 43120.31 48075.86 2021-11-03 14:35:16.000 307 21253.90 464.77 43120.27 48075.93 2021-11-03 14:35:17.000 307 21253.91 464.76 43120.31 48075.90 2021-11-03 14:35:18.000 307 21253.93 464.74 43120.34 48075.85 2021-11-03 14:35:19.000 307 21253.93 464.73 43120.37 48075.90 2021-11-03 14:35:20.000 307 21253.93 464.74 43120.35 48075.90 2021-11-03 14:35:21.000 307 21253.89 464.74 43120.35 48075.95 2021-11-03 14:35:22.000 307 21253.87 464.74 43120.37 48075.92 2021-11-03 14:35:23.000 307 21253.85 464.77 43120.37 48075.86 2021-11-03 14:35:24.000 307 21253.82 464.82 43120.36 48075.92 2021-11-03 14:35:25.000 307 21253.79 464.83 43120.33 48075.87 2021-11-03 14:35:26.000 307 21253.77 464.82 43120.35 48075.85 2021-11-03 14:35:27.000 307 21253.74 464.78 43120.35 48075.89 2021-11-03 14:35:28.000 307 21253.71 464.79 43120.35 48075.87 2021-11-03 14:35:29.000 307 21253.68 464.84 43120.39 48075.78 2021-11-03 14:35:30.000 307 21253.64 464.87 43120.40 48075.90 2021-11-03 14:35:31.000 307 21253.60 464.91 43120.37 48075.81 2021-11-03 14:35:32.000 307 21253.54 464.97 43120.35 48075.79 2021-11-03 14:35:33.000 307 21253.53 464.99 43120.31 48075.81 2021-11-03 14:35:34.000 307 21253.57 464.98 43120.33 48075.79 2021-11-03 14:35:35.000 307 21253.60 464.98 43120.31 48075.72 2021-11-03 14:35:36.000 307 21253.63 464.96 43120.31 48075.79 2021-11-03 14:35:37.000 307 21253.66 464.98 43120.33 48075.81 2021-11-03 14:35:38.000 307 21253.68 465.02 43120.34 48075.83 2021-11-03 14:35:39.000 307 21253.70 465.00 43120.36 48075.87 2021-11-03 14:35:40.000 307 21253.72 465.03 43120.37 48075.79 2021-11-03 14:35:41.000 307 21253.78 465.03 43120.34 48075.90 2021-11-03 14:35:42.000 307 21253.78 465.08 43120.31 48075.87 2021-11-03 14:35:43.000 307 21253.82 465.13 43120.33 48075.88 2021-11-03 14:35:44.000 307 21253.85 465.15 43120.31 48075.93 2021-11-03 14:35:45.000 307 21253.88 465.20 43120.30 48075.90 2021-11-03 14:35:46.000 307 21253.91 465.24 43120.26 48075.81 2021-11-03 14:35:47.000 307 21253.99 465.25 43120.23 48075.90 2021-11-03 14:35:48.000 307 21254.06 465.24 43120.21 48075.86 2021-11-03 14:35:49.000 307 21254.06 465.23 43120.21 48075.86 2021-11-03 14:35:50.000 307 21254.08 465.25 43120.21 48075.90 2021-11-03 14:35:51.000 307 21254.10 465.26 43120.19 48075.94 2021-11-03 14:35:52.000 307 21254.15 465.25 43120.22 48075.84 2021-11-03 14:35:53.000 307 21254.14 465.24 43120.23 48075.91 2021-11-03 14:35:54.000 307 21254.14 465.25 43120.16 48075.91 2021-11-03 14:35:55.000 307 21254.16 465.26 43120.16 48075.92 2021-11-03 14:35:56.000 307 21254.18 465.28 43120.15 48075.90 2021-11-03 14:35:57.000 307 21254.15 465.33 43120.10 48075.84 2021-11-03 14:35:58.000 307 21254.14 465.35 43120.12 48075.91 2021-11-03 14:35:59.000 307 21254.13 465.38 43120.11 48075.81 2021-11-03 14:36:00.000 307 21254.12 465.41 43120.08 48075.81 2021-11-03 14:36:01.000 307 21254.08 465.45 43120.02 48075.80 2021-11-03 14:36:02.000 307 21254.06 465.48 43119.98 48075.76 2021-11-03 14:36:03.000 307 21254.05 465.51 43119.95 48075.65 2021-11-03 14:36:04.000 307 21253.99 465.52 43119.96 48075.68 2021-11-03 14:36:05.000 307 21254.01 465.51 43119.91 48075.65 2021-11-03 14:36:06.000 307 21253.95 465.51 43119.90 48075.59 2021-11-03 14:36:07.000 307 21253.97 465.52 43119.94 48075.62 2021-11-03 14:36:08.000 307 21253.96 465.52 43119.95 48075.60 2021-11-03 14:36:09.000 307 21253.93 465.49 43119.95 48075.52 2021-11-03 14:36:10.000 307 21253.91 465.48 43119.94 48075.54 2021-11-03 14:36:11.000 307 21253.90 465.50 43119.93 48075.54 2021-11-03 14:36:12.000 307 21253.88 465.51 43119.91 48075.48 2021-11-03 14:36:13.000 307 21253.86 465.53 43119.92 48075.60 2021-11-03 14:36:14.000 307 21253.86 465.56 43119.93 48075.49 2021-11-03 14:36:15.000 307 21253.85 465.55 43119.93 48075.51 2021-11-03 14:36:16.000 307 21253.85 465.55 43119.96 48075.56 2021-11-03 14:36:17.000 307 21253.84 465.51 43119.99 48075.51 2021-11-03 14:36:18.000 307 21253.86 465.52 43120.02 48075.54 2021-11-03 14:36:19.000 307 21253.86 465.49 43120.03 48075.61 2021-11-03 14:36:20.000 307 21253.84 465.46 43120.06 48075.59 2021-11-03 14:36:21.000 307 21253.81 465.49 43120.06 48075.62 2021-11-03 14:36:22.000 307 21253.77 465.56 43120.03 48075.55 2021-11-03 14:36:23.000 307 21253.75 465.61 43119.97 48075.52 2021-11-03 14:36:24.000 307 21253.75 465.64 43119.94 48075.53 2021-11-03 14:36:25.000 307 21253.76 465.66 43119.91 48075.47 2021-11-03 14:36:26.000 307 21253.75 465.64 43119.92 48075.45 2021-11-03 14:36:27.000 307 21253.76 465.59 43119.91 48075.39 2021-11-03 14:36:28.000 307 21253.80 465.56 43119.88 48075.41 2021-11-03 14:36:29.000 307 21253.83 465.52 43119.91 48075.51 2021-11-03 14:36:30.000 307 21253.91 465.48 43119.89 48075.46 2021-11-03 14:36:31.000 307 21253.96 465.47 43119.90 48075.48 2021-11-03 14:36:32.000 307 21254.02 465.44 43119.90 48075.52 2021-11-03 14:36:33.000 307 21254.07 465.39 43119.94 48075.53 2021-11-03 14:36:34.000 307 21254.12 465.33 43119.98 48075.63 2021-11-03 14:36:35.000 307 21254.17 465.30 43119.99 48075.65 2021-11-03 14:36:36.000 307 21254.24 465.25 43120.02 48075.65 2021-11-03 14:36:37.000 307 21254.29 465.19 43120.04 48075.73 2021-11-03 14:36:38.000 307 21254.33 465.15 43120.05 48075.78 2021-11-03 14:36:39.000 307 21254.35 465.10 43120.08 48075.83 2021-11-03 14:36:40.000 307 21254.35 465.08 43120.07 48075.80 2021-11-03 14:36:41.000 307 21254.34 465.04 43120.11 48075.91 2021-11-03 14:36:42.000 307 21254.35 465.02 43120.15 48075.84 2021-11-03 14:36:43.000 307 21254.34 465.04 43120.11 48075.91 2021-11-03 14:36:44.000 307 21254.39 464.97 43120.13 48075.89 2021-11-03 14:36:45.000 307 21254.42 464.96 43120.14 48075.89 2021-11-03 14:36:46.000 307 21254.41 464.96 43120.11 48075.97 2021-11-03 14:36:47.000 307 21254.44 464.97 43120.10 48075.89 2021-11-03 14:36:48.000 307 21254.48 464.94 43120.13 48075.92 2021-11-03 14:36:49.000 307 21254.52 464.92 43120.16 48076.03 2021-11-03 14:36:50.000 307 21254.57 464.90 43120.19 48076.03 2021-11-03 14:36:51.000 307 21254.61 464.88 43120.22 48076.04 2021-11-03 14:36:52.000 307 21254.62 464.90 43120.26 48076.05 2021-11-03 14:36:53.000 307 21254.64 464.88 43120.24 48076.15 2021-11-03 14:36:54.000 307 21254.67 464.85 43120.28 48076.09 2021-11-03 14:36:55.000 307 21254.69 464.80 43120.32 48076.23 2021-11-03 14:36:56.000 307 21254.72 464.76 43120.36 48076.21 2021-11-03 14:36:57.000 307 21254.74 464.73 43120.41 48076.25 2021-11-03 14:36:58.000 307 21254.72 464.73 43120.42 48076.28 2021-11-03 14:36:59.000 307 21254.72 464.71 43120.44 48076.31 2021-11-03 14:37:00.000 307 21254.72 464.67 43120.48 48076.40 2021-11-03 14:37:01.000 307 21254.74 464.65 43120.51 48076.38 2021-11-03 14:37:02.000 307 21254.74 464.65 43120.56 48076.34 2021-11-03 14:37:03.000 307 21254.70 464.64 43120.57 48076.40 2021-11-03 14:37:04.000 307 21254.65 464.64 43120.58 48076.47 2021-11-03 14:37:05.000 307 21254.61 464.67 43120.56 48076.40 2021-11-03 14:37:06.000 307 21254.59 464.71 43120.58 48076.42 2021-11-03 14:37:07.000 307 21254.58 464.74 43120.56 48076.41 2021-11-03 14:37:08.000 307 21254.58 464.72 43120.56 48076.39 2021-11-03 14:37:09.000 307 21254.58 464.71 43120.56 48076.39 2021-11-03 14:37:10.000 307 21254.57 464.73 43120.57 48076.35 2021-11-03 14:37:11.000 307 21254.58 464.73 43120.53 48076.42 2021-11-03 14:37:12.000 307 21254.59 464.74 43120.54 48076.32 2021-11-03 14:37:13.000 307 21254.59 464.76 43120.52 48076.41 2021-11-03 14:37:14.000 307 21254.61 464.76 43120.49 48076.36 2021-11-03 14:37:15.000 307 21254.64 464.77 43120.50 48076.35 2021-11-03 14:37:16.000 307 21254.62 464.80 43120.56 48076.38 2021-11-03 14:37:17.000 307 21254.60 464.82 43120.53 48076.35 2021-11-03 14:37:18.000 307 21254.63 464.82 43120.53 48076.42 2021-11-03 14:37:19.000 307 21254.61 464.84 43120.54 48076.37 2021-11-03 14:37:20.000 307 21254.56 464.86 43120.56 48076.31 2021-11-03 14:37:21.000 307 21254.54 464.89 43120.56 48076.34 2021-11-03 14:37:22.000 307 21254.48 464.91 43120.58 48076.40 2021-11-03 14:37:23.000 307 21254.44 464.94 43120.58 48076.30 2021-11-03 14:37:24.000 307 21254.39 465.02 43120.58 48076.35 2021-11-03 14:37:25.000 307 21254.36 465.08 43120.53 48076.33 2021-11-03 14:37:26.000 307 21254.31 465.14 43120.51 48076.30 2021-11-03 14:37:27.000 307 21254.25 465.20 43120.51 48076.27 2021-11-03 14:37:28.000 307 21254.21 465.21 43120.54 48076.25 2021-11-03 14:37:29.000 307 21254.13 465.25 43120.54 48076.18 2021-11-03 14:37:30.000 307 21254.09 465.30 43120.52 48076.23 2021-11-03 14:37:31.000 307 21254.07 465.34 43120.52 48076.15 2021-11-03 14:37:32.000 307 21254.02 465.36 43120.50 48076.05 2021-11-03 14:37:33.000 307 21254.02 465.40 43120.45 48076.07 2021-11-03 14:37:34.000 307 21253.96 465.41 43120.40 48076.05 2021-11-03 14:37:35.000 307 21253.92 465.43 43120.38 48076.02 2021-11-03 14:37:36.000 307 21253.90 465.41 43120.38 48075.96 2021-11-03 14:37:37.000 307 21253.88 465.38 43120.37 48076.02 2021-11-03 14:37:38.000 307 21253.85 465.37 43120.35 48075.91 2021-11-03 14:37:39.000 307 21253.89 465.36 43120.38 48075.95 2021-11-03 14:37:40.000 307 21253.94 465.34 43120.36 48075.95 2021-11-03 14:37:41.000 307 21253.95 465.34 43120.36 48075.96 2021-11-03 14:37:42.000 307 21254.00 465.28 43120.33 48075.91 2021-11-03 14:37:43.000 307 21254.03 465.22 43120.33 48076.02 2021-11-03 14:37:44.000 307 21254.05 465.19 43120.33 48075.94 2021-11-03 14:37:45.000 307 21254.09 465.18 43120.34 48075.99 2021-11-03 14:37:46.000 307 21254.11 465.15 43120.38 48076.04 2021-11-03 14:37:47.000 307 21254.15 465.13 43120.36 48076.00 2021-11-03 14:37:48.000 307 21254.19 465.11 43120.35 48076.15 2021-11-03 14:37:49.000 307 21254.20 465.12 43120.41 48076.09 2021-11-03 14:37:50.000 307 21254.23 465.13 43120.36 48076.06 2021-11-03 14:37:51.000 307 21254.28 465.13 43120.36 48076.12 2021-11-03 14:37:52.000 307 21254.34 465.11 43120.36 48076.10 2021-11-03 14:37:53.000 307 21254.37 465.09 43120.36 48076.07 2021-11-03 14:37:54.000 307 21254.43 465.03 43120.34 48076.19 2021-11-03 14:37:55.000 307 21254.48 465.00 43120.34 48076.17 2021-11-03 14:37:56.000 307 21254.52 465.00 43120.34 48076.13 2021-11-03 14:37:57.000 307 21254.59 464.99 43120.39 48076.21 2021-11-03 14:37:58.000 307 21254.65 464.95 43120.37 48076.27 2021-11-03 14:37:59.000 307 21254.70 464.94 43120.35 48076.29 2021-11-03 14:38:00.000 307 21254.72 464.95 43120.40 48076.34 2021-11-03 14:38:01.000 307 21254.77 464.93 43120.38 48076.32 2021-11-03 14:38:02.000 307 21254.82 464.95 43120.38 48076.34 2021-11-03 14:38:03.000 307 21254.83 464.97 43120.36 48076.45 2021-11-03 14:38:04.000 307 21254.85 464.95 43120.39 48076.31 2021-11-03 14:38:05.000 307 21254.87 464.97 43120.38 48076.42 2021-11-03 14:38:06.000 307 21254.82 465.07 43120.33 48076.39 2021-11-03 14:38:07.000 307 21254.79 465.16 43120.30 48076.33 2021-11-03 14:38:08.000 307 21254.80 465.21 43120.27 48076.31 2021-11-03 14:38:09.000 307 21254.78 465.25 43120.20 48076.25 2021-11-03 14:38:10.000 307 21254.76 465.25 43120.14 48076.12 2021-11-03 14:38:11.000 307 21254.76 465.24 43120.13 48076.19 2021-11-03 14:38:12.000 307 21254.74 465.21 43120.15 48076.09 2021-11-03 14:38:13.000 307 21254.74 465.21 43120.12 48076.10 2021-11-03 14:38:14.000 307 21254.71 465.34 43120.09 48076.06 2021-11-03 14:38:15.000 307 21254.68 465.42 43120.02 48076.01 2021-11-03 14:38:16.000 307 21254.65 465.44 43119.95 48075.88 2021-11-03 14:38:17.000 307 21254.64 465.46 43119.91 48075.84 2021-11-03 14:38:18.000 307 21254.61 465.43 43119.87 48075.89 2021-11-03 14:38:19.000 307 21254.59 465.39 43119.87 48075.80 2021-11-03 14:38:20.000 307 21254.61 465.37 43119.90 48075.75 2021-11-03 14:38:21.000 307 21254.64 465.34 43119.91 48075.78 2021-11-03 14:38:22.000 307 21254.68 465.34 43119.94 48075.84 2021-11-03 14:38:23.000 307 21254.68 465.33 43119.98 48075.79 2021-11-03 14:38:24.000 307 21254.67 465.31 43119.93 48075.88 2021-11-03 14:38:25.000 307 21254.68 465.28 43119.96 48075.85 2021-11-03 14:38:26.000 307 21254.70 465.27 43119.95 48075.87 2021-11-03 14:38:27.000 307 21254.68 465.27 43119.97 48075.84 2021-11-03 14:38:28.000 307 21254.71 465.27 43119.98 48075.87 2021-11-03 14:38:29.000 307 21254.69 465.28 43119.99 48075.96 2021-11-03 14:38:30.000 307 21254.66 465.26 43119.99 48075.90 2021-11-03 14:38:31.000 307 21254.67 465.24 43120.00 48075.88 2021-11-03 14:38:32.000 307 21254.67 465.19 43120.05 48075.88 2021-11-03 14:38:33.000 307 21254.67 465.12 43120.08 48075.97 2021-11-03 14:38:34.000 307 21254.68 465.08 43120.12 48076.02 2021-11-03 14:38:35.000 307 21254.70 465.06 43120.18 48076.04 2021-11-03 14:38:36.000 307 21254.73 465.04 43120.23 48076.05 2021-11-03 14:38:37.000 307 21254.72 465.04 43120.27 48076.12 2021-11-03 14:38:38.000 307 21254.72 465.02 43120.29 48076.17 2021-11-03 14:38:39.000 307 21254.72 465.03 43120.30 48076.13 2021-11-03 14:38:40.000 307 21254.74 465.03 43120.30 48076.20 2021-11-03 14:38:41.000 307 21254.74 465.05 43120.31 48076.24 2021-11-03 14:38:42.000 307 21254.76 465.08 43120.30 48076.18 2021-11-03 14:38:43.000 307 21254.79 465.09 43120.28 48076.29 2021-11-03 14:38:44.000 307 21254.79 465.10 43120.27 48076.21 2021-11-03 14:38:45.000 307 21254.81 465.11 43120.26 48076.26 2021-11-03 14:38:46.000 307 21254.82 465.13 43120.26 48076.25 2021-11-03 14:38:47.000 307 21254.82 465.14 43120.28 48076.25 2021-11-03 14:38:48.000 307 21254.80 465.16 43120.24 48076.21 2021-11-03 14:38:49.000 307 21254.83 465.17 43120.27 48076.22 2021-11-03 14:38:50.000 307 21254.85 465.18 43120.27 48076.30 2021-11-03 14:38:51.000 307 21254.89 465.14 43120.28 48076.22 2021-11-03 14:38:52.000 307 21254.94 465.11 43120.30 48076.26 2021-11-03 14:38:53.000 307 21254.92 465.15 43120.31 48076.32 2021-11-03 14:38:54.000 307 21254.95 465.17 43120.33 48076.33 2021-11-03 14:38:55.000 307 21254.99 465.18 43120.31 48076.30 2021-11-03 14:38:56.000 307 21255.01 465.16 43120.30 48076.29 2021-11-03 14:38:57.000 307 21255.03 465.14 43120.29 48076.34 2021-11-03 14:38:58.000 307 21255.04 465.14 43120.27 48076.27 2021-11-03 14:38:59.000 307 21255.05 465.10 43120.28 48076.38 2021-11-03 14:39:00.000 307 21255.14 465.09 43120.29 48076.34 2021-11-03 14:39:01.000 307 21255.18 465.09 43120.27 48076.43 2021-11-03 14:39:02.000 307 21255.18 465.05 43120.28 48076.40 2021-11-03 14:39:03.000 307 21255.18 465.03 43120.29 48076.39 2021-11-03 14:39:04.000 307 21255.19 464.98 43120.30 48076.43 2021-11-03 14:39:05.000 307 21255.22 464.93 43120.31 48076.49 2021-11-03 14:39:06.000 307 21255.25 464.89 43120.31 48076.48 2021-11-03 14:39:07.000 307 21255.27 464.87 43120.34 48076.41 2021-11-03 14:39:08.000 307 21255.27 464.85 43120.35 48076.55 2021-11-03 14:39:09.000 307 21255.30 464.85 43120.35 48076.54 2021-11-03 14:39:10.000 307 21255.34 464.86 43120.37 48076.50 2021-11-03 14:39:11.000 307 21255.35 464.84 43120.36 48076.56 2021-11-03 14:39:12.000 307 21255.40 464.81 43120.36 48076.56 2021-11-03 14:39:13.000 307 21255.42 464.80 43120.38 48076.61 2021-11-03 14:39:14.000 307 21255.39 464.81 43120.38 48076.56 2021-11-03 14:39:15.000 307 21255.34 464.83 43120.41 48076.64 2021-11-03 14:39:16.000 307 21255.32 464.87 43120.39 48076.53 2021-11-03 14:39:17.000 307 21255.26 464.88 43120.43 48076.56 2021-11-03 14:39:18.000 307 21255.22 464.90 43120.42 48076.61 2021-11-03 14:39:19.000 307 21255.22 464.93 43120.42 48076.59 2021-11-03 14:39:20.000 307 21255.18 464.98 43120.41 48076.53 2021-11-03 14:39:21.000 307 21255.16 465.00 43120.43 48076.54 2021-11-03 14:39:22.000 307 21255.09 465.02 43120.41 48076.52 2021-11-03 14:39:23.000 307 21255.10 465.03 43120.39 48076.49 2021-11-03 14:39:24.000 307 21255.08 465.06 43120.37 48076.46 2021-11-03 14:39:25.000 307 21255.03 465.10 43120.39 48076.41 2021-11-03 14:39:26.000 307 21255.04 465.12 43120.39 48076.49 2021-11-03 14:39:27.000 307 21255.02 465.18 43120.37 48076.37 2021-11-03 14:39:28.000 307 21254.98 465.22 43120.34 48076.43 2021-11-03 14:39:29.000 307 21254.91 465.27 43120.33 48076.38 2021-11-03 14:39:30.000 307 21254.90 465.31 43120.30 48076.33 2021-11-03 14:39:31.000 307 21254.84 465.38 43120.30 48076.30 2021-11-03 14:39:32.000 307 21254.81 465.45 43120.24 48076.20 2021-11-03 14:39:33.000 307 21254.79 465.52 43120.15 48076.27 2021-11-03 14:39:34.000 307 21254.70 465.58 43120.08 48076.16 2021-11-03 14:39:35.000 307 21254.69 465.65 43120.02 48076.01 2021-11-03 14:39:36.000 307 21254.67 465.70 43119.96 48075.99 2021-11-03 14:39:37.000 307 21254.61 465.70 43119.94 48075.96 2021-11-03 14:39:38.000 307 21254.54 465.70 43119.93 48075.89 2021-11-03 14:39:39.000 307 21254.45 465.76 43119.88 48075.81 2021-11-03 14:39:40.000 307 21254.45 465.77 43119.82 48075.70 2021-11-03 14:39:41.000 307 21254.45 465.80 43119.77 48075.70 2021-11-03 14:39:42.000 307 21254.50 465.81 43119.73 48075.72 2021-11-03 14:39:43.000 307 21254.50 465.82 43119.72 48075.66 2021-11-03 14:39:44.000 307 21254.51 465.85 43119.69 48075.65 2021-11-03 14:39:45.000 307 21254.57 465.86 43119.66 48075.69 2021-11-03 14:39:46.000 307 21254.61 465.81 43119.66 48075.63 2021-11-03 14:39:47.000 307 21254.61 465.75 43119.64 48075.65 2021-11-03 14:39:48.000 307 21254.66 465.74 43119.66 48075.67 2021-11-03 14:39:49.000 307 21254.69 465.72 43119.66 48075.71 2021-11-03 14:39:50.000 307 21254.70 465.68 43119.69 48075.72 2021-11-03 14:39:51.000 307 21254.69 465.64 43119.72 48075.71 2021-11-03 14:39:52.000 307 21254.77 465.59 43119.78 48075.75 2021-11-03 14:39:53.000 307 21254.82 465.55 43119.82 48075.88 2021-11-03 14:39:54.000 307 21254.87 465.51 43119.84 48075.83 2021-11-03 14:39:55.000 307 21254.95 465.47 43119.87 48075.91 2021-11-03 14:39:56.000 307 21254.99 465.46 43119.93 48076.01 2021-11-03 14:39:57.000 307 21255.05 465.45 43119.92 48075.99 2021-11-03 14:39:58.000 307 21255.09 465.43 43119.95 48076.09 2021-11-03 14:39:59.000 307 21255.13 465.47 43119.95 48076.13 2021-11-03 14:40:00.000 307 21255.13 465.47 43119.95 48076.12 2021-11-03 14:40:01.000 307 21255.15 465.48 43119.96 48076.10 2021-11-03 14:40:02.000 307 21255.16 465.50 43119.92 48076.13 2021-11-03 14:40:03.000 307 21255.15 465.51 43119.93 48076.11 2021-11-03 14:40:04.000 307 21255.13 465.51 43119.92 48076.16 2021-11-03 14:40:05.000 307 21255.14 465.49 43119.95 48076.12 2021-11-03 14:40:06.000 307 21255.18 465.42 43119.97 48076.06 2021-11-03 14:40:07.000 307 21255.20 465.35 43120.00 48076.20 2021-11-03 14:40:08.000 307 21255.24 465.31 43120.02 48076.19 2021-11-03 14:40:09.000 307 21255.28 465.30 43120.07 48076.25 2021-11-03 14:40:10.000 307 21255.31 465.29 43120.11 48076.34 2021-11-03 14:40:11.000 307 21255.33 465.25 43120.14 48076.29 2021-11-03 14:40:12.000 307 21255.33 465.26 43120.19 48076.44 2021-11-03 14:40:13.000 307 21255.36 465.22 43120.22 48076.41 2021-11-03 14:40:14.000 307 21255.32 465.23 43120.25 48076.47 2021-11-03 14:40:15.000 307 21255.32 465.24 43120.28 48076.48 2021-11-03 14:40:16.000 307 21255.34 465.24 43120.28 48076.52 2021-11-03 14:40:17.000 307 21255.38 465.27 43120.29 48076.46 2021-11-03 14:40:18.000 307 21255.43 465.23 43120.28 48076.60 2021-11-03 14:40:19.000 307 21255.43 465.17 43120.31 48076.50 2021-11-03 14:40:20.000 307 21255.43 465.17 43120.34 48076.65 2021-11-03 14:40:21.000 307 21255.44 465.18 43120.35 48076.61 2021-11-03 14:40:22.000 307 21255.42 465.16 43120.34 48076.60 2021-11-03 14:40:23.000 307 21255.41 465.17 43120.35 48076.66 2021-11-03 14:40:24.000 307 21255.39 465.17 43120.31 48076.63 2021-11-03 14:40:25.000 307 21255.41 465.17 43120.38 48076.62 2021-11-03 14:40:26.000 307 21255.38 465.16 43120.41 48076.66 2021-11-03 14:40:27.000 307 21255.39 465.13 43120.40 48076.60 2021-11-03 14:40:28.000 307 21255.42 465.12 43120.45 48076.68 2021-11-03 14:40:29.000 307 21255.40 465.13 43120.44 48076.65 2021-11-03 14:40:30.000 307 21255.44 465.14 43120.45 48076.71 2021-11-03 14:40:31.000 307 21255.48 465.14 43120.46 48076.71 2021-11-03 14:40:32.000 307 21255.49 465.14 43120.47 48076.71 2021-11-03 14:40:33.000 307 21255.50 465.16 43120.47 48076.76 2021-11-03 14:40:34.000 307 21255.49 465.17 43120.46 48076.80 2021-11-03 14:40:35.000 307 21255.51 465.19 43120.45 48076.69 2021-11-03 14:40:36.000 307 21255.49 465.18 43120.50 48076.81 2021-11-03 14:40:37.000 307 21255.48 465.18 43120.49 48076.78 2021-11-03 14:40:38.000 307 21255.49 465.19 43120.46 48076.69 2021-11-03 14:40:39.000 307 21255.53 465.16 43120.45 48076.72 2021-11-03 14:40:40.000 307 21255.58 465.13 43120.47 48076.81 2021-11-03 14:40:41.000 307 21255.61 465.15 43120.50 48076.76 2021-11-03 14:40:42.000 307 21255.58 465.10 43120.51 48076.80 2021-11-03 14:40:43.000 307 21255.60 465.12 43120.45 48076.81 2021-11-03 14:40:44.000 307 21255.63 465.14 43120.46 48076.80 2021-11-03 14:40:45.000 307 21255.66 465.16 43120.48 48076.84 2021-11-03 14:40:46.000 307 21255.67 465.19 43120.46 48076.81 2021-11-03 14:40:47.000 307 21255.72 465.18 43120.46 48076.86 2021-11-03 14:40:48.000 307 21255.71 465.19 43120.46 48076.80 2021-11-03 14:40:49.000 307 21255.74 465.21 43120.45 48076.87 2021-11-03 14:40:50.000 307 21255.72 465.21 43120.44 48076.83 2021-11-03 14:40:51.000 307 21255.73 465.17 43120.46 48076.79 2021-11-03 14:40:52.000 307 21255.77 465.20 43120.47 48076.88 2021-11-03 14:40:53.000 307 21255.75 465.24 43120.46 48076.86 2021-11-03 14:40:54.000 307 21255.72 465.26 43120.46 48076.82 2021-11-03 14:40:55.000 307 21255.70 465.26 43120.46 48076.87 2021-11-03 14:40:56.000 307 21255.66 465.24 43120.48 48076.84 2021-11-03 14:40:57.000 307 21255.62 465.23 43120.50 48076.81 2021-11-03 14:40:58.000 307 21255.54 465.21 43120.54 48076.82 2021-11-03 14:40:59.000 307 21255.46 465.23 43120.58 48076.82 2021-11-03 14:41:00.000 307 21255.43 465.26 43120.56 48076.74 2021-11-03 14:41:01.000 307 21255.40 465.32 43120.56 48076.80 2021-11-03 14:41:02.000 307 21255.35 465.35 43120.53 48076.82 2021-11-03 14:41:03.000 307 21255.33 465.35 43120.54 48076.71 2021-11-03 14:41:04.000 307 21255.32 465.38 43120.55 48076.72 2021-11-03 14:41:05.000 307 21255.34 465.40 43120.57 48076.83 2021-11-03 14:41:06.000 307 21255.34 465.44 43120.51 48076.76 2021-11-03 14:41:07.000 307 21255.33 465.50 43120.47 48076.71 2021-11-03 14:41:08.000 307 21255.27 465.59 43120.40 48076.68 2021-11-03 14:41:09.000 307 21255.23 465.67 43120.34 48076.63 2021-11-03 14:41:10.000 307 21255.20 465.75 43120.24 48076.53 2021-11-03 14:41:11.000 307 21255.17 465.76 43120.17 48076.44 2021-11-03 14:41:12.000 307 21255.17 465.77 43120.15 48076.34 2021-11-03 14:41:13.000 307 21255.17 465.75 43120.12 48076.31 2021-11-03 14:41:14.000 307 21255.15 465.73 43120.12 48076.38 2021-11-03 14:41:15.000 307 21255.17 465.69 43120.16 48076.26 2021-11-03 14:41:16.000 307 21255.19 465.59 43120.21 48076.36 2021-11-03 14:41:17.000 307 21255.21 465.54 43120.23 48076.38 2021-11-03 14:41:18.000 307 21255.26 465.51 43120.29 48076.41 2021-11-03 14:41:19.000 307 21255.30 465.53 43120.32 48076.49 2021-11-03 14:41:20.000 307 21255.36 465.49 43120.37 48076.61 2021-11-03 14:41:21.000 307 21255.38 465.48 43120.38 48076.59 2021-11-03 14:41:22.000 307 21255.36 465.46 43120.36 48076.55 2021-11-03 14:41:23.000 307 21255.39 465.40 43120.39 48076.68 2021-11-03 14:41:24.000 307 21255.35 465.37 43120.45 48076.64 2021-11-03 14:41:25.000 307 21255.33 465.37 43120.49 48076.62 2021-11-03 14:41:26.000 307 21255.37 465.37 43120.50 48076.67 2021-11-03 14:41:27.000 307 21255.33 465.38 43120.52 48076.71 2021-11-03 14:41:28.000 307 21255.32 465.39 43120.53 48076.72 2021-11-03 14:41:29.000 307 21255.30 465.40 43120.54 48076.70 2021-11-03 14:41:30.000 307 21255.27 465.40 43120.56 48076.72 2021-11-03 14:41:31.000 307 21255.27 465.40 43120.55 48076.67 2021-11-03 14:41:32.000 307 21255.30 465.39 43120.56 48076.71 2021-11-03 14:41:33.000 307 21255.28 465.36 43120.54 48076.79 2021-11-03 14:41:34.000 307 21255.30 465.37 43120.60 48076.71 2021-11-03 14:41:35.000 307 21255.31 465.34 43120.61 48076.77 2021-11-03 14:41:36.000 307 21255.31 465.34 43120.64 48076.85 2021-11-03 14:41:37.000 307 21255.31 465.32 43120.62 48076.84 2021-11-03 14:41:38.000 307 21255.34 465.31 43120.64 48076.81 2021-11-03 14:41:39.000 307 21255.36 465.32 43120.62 48076.83 2021-11-03 14:41:40.000 307 21255.36 465.33 43120.63 48076.86 2021-11-03 14:41:41.000 307 21255.30 465.36 43120.60 48076.83 2021-11-03 14:41:42.000 307 21255.31 465.40 43120.61 48076.81 2021-11-03 14:41:43.000 307 21255.32 465.43 43120.60 48076.78 2021-11-03 14:41:44.000 307 21255.33 465.49 43120.55 48076.82 2021-11-03 14:41:45.000 307 21255.36 465.51 43120.50 48076.69 2021-11-03 14:41:46.000 307 21255.37 465.53 43120.51 48076.81 2021-11-03 14:41:47.000 307 21255.39 465.56 43120.48 48076.69 2021-11-03 14:41:48.000 307 21255.39 465.57 43120.47 48076.70 2021-11-03 14:41:49.000 307 21255.36 465.59 43120.46 48076.75 2021-11-03 14:41:50.000 307 21255.38 465.61 43120.47 48076.72 2021-11-03 14:41:51.000 307 21255.42 465.62 43120.45 48076.71 2021-11-03 14:41:52.000 307 21255.42 465.68 43120.41 48076.70 2021-11-03 14:41:53.000 307 21255.33 465.78 43120.38 48076.66 2021-11-03 14:41:54.000 307 21255.28 465.93 43120.30 48076.64 2021-11-03 14:41:55.000 307 21255.28 466.01 43120.21 48076.51 2021-11-03 14:41:56.000 307 21255.26 466.07 43120.12 48076.36 2021-11-03 14:41:57.000 307 21255.23 466.11 43120.10 48076.43 2021-11-03 14:41:58.000 307 21255.22 466.16 43120.03 48076.26 2021-11-03 14:41:59.000 307 21255.23 466.15 43119.99 48076.28 2021-11-03 14:42:00.000 307 21255.26 466.13 43120.01 48076.23 2021-11-03 14:42:01.000 307 21255.27 466.11 43120.02 48076.24 2021-11-03 14:42:02.000 307 21255.30 466.08 43120.00 48076.20 2021-11-03 14:42:03.000 307 21255.32 466.05 43120.00 48076.22 2021-11-03 14:42:04.000 307 21255.33 466.07 43119.99 48076.28 2021-11-03 14:42:05.000 307 21255.33 466.12 43119.96 48076.18 2021-11-03 14:42:06.000 307 21255.34 466.10 43119.93 48076.21 2021-11-03 14:42:07.000 307 21255.35 466.08 43119.90 48076.25 2021-11-03 14:42:08.000 307 21255.36 466.08 43119.90 48076.20 2021-11-03 14:42:09.000 307 21255.37 466.03 43119.88 48076.18 2021-11-03 14:42:10.000 307 21255.43 465.99 43119.91 48076.20 2021-11-03 14:42:11.000 307 21255.46 465.95 43119.92 48076.19 2021-11-03 14:42:12.000 307 21255.47 465.97 43119.92 48076.28 2021-11-03 14:42:13.000 307 21255.50 465.96 43119.89 48076.28 2021-11-03 14:42:14.000 307 21255.51 465.96 43119.88 48076.20 2021-11-03 14:42:15.000 307 21255.52 466.00 43119.84 48076.23 2021-11-03 14:42:16.000 307 21255.56 466.02 43119.81 48076.26 2021-11-03 14:42:17.000 307 21255.61 466.01 43119.75 48076.18 2021-11-03 14:42:18.000 307 21255.63 465.99 43119.73 48076.15 2021-11-03 14:42:19.000 307 21255.68 466.00 43119.72 48076.21 2021-11-03 14:42:20.000 307 21255.75 466.02 43119.75 48076.09 2021-11-03 14:42:21.000 307 21255.89 466.14 43119.69 48076.18 2021-11-03 14:42:22.000 307 21256.01 466.24 43119.59 48076.26 2021-11-03 14:42:23.000 307 21256.10 466.28 43119.49 48076.16 2021-11-03 14:42:24.000 307 21256.13 466.30 43119.48 48076.15 2021-11-03 14:42:25.000 307 21256.16 466.28 43119.48 48076.18 2021-11-03 14:42:26.000 307 21256.16 466.26 43119.46 48076.09 2021-11-03 14:42:27.000 307 21256.14 466.23 43119.46 48076.08 2021-11-03 14:42:28.000 307 21256.04 466.15 43119.50 48076.22 2021-11-03 14:42:29.000 307 21255.93 466.02 43119.54 48076.07 2021-11-03 14:42:30.000 307 21255.87 465.90 43119.62 48076.12 2021-11-03 14:42:31.000 307 21255.82 465.85 43119.68 48076.14 2021-11-03 14:42:32.000 307 21255.77 465.81 43119.74 48076.20 2021-11-03 14:42:33.000 307 21255.72 465.78 43119.80 48076.22 2021-11-03 14:42:34.000 307 21255.71 465.77 43119.85 48076.22 2021-11-03 14:42:35.000 307 21255.66 465.74 43119.86 48076.32 2021-11-03 14:42:36.000 307 21255.67 465.72 43119.89 48076.24 2021-11-03 14:42:37.000 307 21255.62 465.71 43119.95 48076.32 2021-11-03 14:42:38.000 307 21255.57 465.70 43119.94 48076.31 2021-11-03 14:42:39.000 307 21255.57 465.70 43119.97 48076.34 2021-11-03 14:42:40.000 307 21255.53 465.72 43119.98 48076.29 2021-11-03 14:42:41.000 307 21255.50 465.72 43120.01 48076.36 2021-11-03 14:42:42.000 307 21255.49 465.67 43120.04 48076.28 2021-11-03 14:42:43.000 307 21255.50 465.62 43120.07 48076.36 2021-11-03 14:42:44.000 307 21255.50 465.56 43120.12 48076.33 2021-11-03 14:42:45.000 307 21255.54 465.56 43120.15 48076.41 2021-11-03 14:42:46.000 307 21255.55 465.55 43120.15 48076.47 2021-11-03 14:42:47.000 307 21255.58 465.54 43120.17 48076.41 2021-11-03 14:42:48.000 307 21255.59 465.53 43120.19 48076.47 2021-11-03 14:42:49.000 307 21255.56 465.54 43120.18 48076.55 2021-11-03 14:42:50.000 307 21255.60 465.53 43120.17 48076.48 2021-11-03 14:42:51.000 307 21255.58 465.50 43120.18 48076.53 2021-11-03 14:42:52.000 307 21255.59 465.47 43120.20 48076.53 2021-11-03 14:42:53.000 307 21255.58 465.46 43120.21 48076.53 2021-11-03 14:42:54.000 307 21255.58 465.43 43120.22 48076.54 2021-11-03 14:42:55.000 307 21255.56 465.42 43120.23 48076.57 2021-11-03 14:42:56.000 307 21255.59 465.41 43120.25 48076.49 2021-11-03 14:42:57.000 307 21255.56 465.43 43120.25 48076.59 2021-11-03 14:42:58.000 307 21255.65 465.45 43120.24 48076.53 2021-11-03 14:42:59.000 307 21255.70 465.46 43120.24 48076.61 2021-11-03 14:43:00.000 307 21255.70 465.46 43120.27 48076.62 2021-11-03 14:43:01.000 307 21255.72 465.47 43120.27 48076.61 2021-11-03 14:43:02.000 307 21255.76 465.47 43120.32 48076.63 2021-11-03 14:43:03.000 307 21255.78 465.46 43120.29 48076.65 2021-11-03 14:43:04.000 307 21255.78 465.49 43120.29 48076.73 2021-11-03 14:43:05.000 307 21255.74 465.54 43120.31 48076.73 2021-11-03 14:43:06.000 307 21255.77 465.57 43120.31 48076.67 2021-11-03 14:43:07.000 307 21255.78 465.59 43120.33 48076.72 2021-11-03 14:43:08.000 307 21255.79 465.64 43120.34 48076.81 2021-11-03 14:43:09.000 307 21255.81 465.66 43120.31 48076.71 2021-11-03 14:43:10.000 307 21255.79 465.68 43120.33 48076.70 2021-11-03 14:43:11.000 307 21255.80 465.70 43120.33 48076.80 2021-11-03 14:43:12.000 307 21255.84 465.73 43120.34 48076.74 2021-11-03 14:43:13.000 307 21255.80 465.72 43120.36 48076.73 2021-11-03 14:43:14.000 307 21255.76 465.70 43120.38 48076.71 2021-11-03 14:43:15.000 307 21255.74 465.70 43120.36 48076.76 2021-11-03 14:43:16.000 307 21255.74 465.70 43120.40 48076.78 2021-11-03 14:43:17.000 307 21255.75 465.72 43120.40 48076.73 2021-11-03 14:43:18.000 307 21255.73 465.76 43120.37 48076.73 2021-11-03 14:43:19.000 307 21255.72 465.80 43120.35 48076.75 2021-11-03 14:43:20.000 307 21255.74 465.79 43120.37 48076.78 2021-11-03 14:43:21.000 307 21255.70 465.77 43120.39 48076.70 2021-11-03 14:43:22.000 307 21255.67 465.79 43120.41 48076.78 2021-11-03 14:43:23.000 307 21255.65 465.79 43120.39 48076.70 2021-11-03 14:43:24.000 307 21255.66 465.80 43120.37 48076.74 2021-11-03 14:43:25.000 307 21255.60 465.79 43120.40 48076.76 2021-11-03 14:43:26.000 307 21255.59 465.77 43120.43 48076.73 2021-11-03 14:43:27.000 307 21255.60 465.76 43120.41 48076.74 2021-11-03 14:43:28.000 307 21255.60 465.78 43120.43 48076.73 2021-11-03 14:43:29.000 307 21255.58 465.80 43120.41 48076.75 2021-11-03 14:43:30.000 307 21255.59 465.80 43120.38 48076.73 2021-11-03 14:43:31.000 307 21255.58 465.81 43120.40 48076.71 2021-11-03 14:43:32.000 307 21255.58 465.81 43120.36 48076.72 2021-11-03 14:43:33.000 307 21255.59 465.81 43120.36 48076.74 2021-11-03 14:43:34.000 307 21255.59 465.81 43120.37 48076.66 2021-11-03 14:43:35.000 307 21255.59 465.79 43120.32 48076.68 2021-11-03 14:43:36.000 307 21255.63 465.80 43120.34 48076.73 2021-11-03 14:43:37.000 307 21255.64 465.79 43120.34 48076.73 2021-11-03 14:43:38.000 307 21255.68 465.80 43120.35 48076.66 2021-11-03 14:43:39.000 307 21255.68 465.82 43120.33 48076.76 2021-11-03 14:43:40.000 307 21255.68 465.81 43120.34 48076.71 2021-11-03 14:43:41.000 307 21255.68 465.78 43120.33 48076.73 2021-11-03 14:43:42.000 307 21255.70 465.80 43120.32 48076.77 2021-11-03 14:43:43.000 307 21255.70 465.83 43120.31 48076.71 2021-11-03 14:43:44.000 307 21255.75 465.84 43120.31 48076.71 2021-11-03 14:43:45.000 307 21255.80 465.79 43120.33 48076.73 2021-11-03 14:43:46.000 307 21255.83 465.75 43120.31 48076.82 2021-11-03 14:43:47.000 307 21255.89 465.72 43120.34 48076.74 2021-11-03 14:43:48.000 307 21255.94 465.68 43120.40 48076.82 2021-11-03 14:43:49.000 307 21255.96 465.62 43120.43 48076.91 2021-11-03 14:43:50.000 307 21256.01 465.57 43120.44 48076.91 2021-11-03 14:43:51.000 307 21256.02 465.54 43120.50 48076.91 2021-11-03 14:43:52.000 307 21256.04 465.54 43120.57 48077.01 2021-11-03 14:43:53.000 307 21256.03 465.53 43120.56 48077.02 2021-11-03 14:43:54.000 307 21256.03 465.54 43120.56 48077.02 2021-11-03 14:43:55.000 307 21256.07 465.50 43120.58 48077.08 2021-11-03 14:43:56.000 307 21256.09 465.48 43120.64 48077.08 2021-11-03 14:43:57.000 307 21256.10 465.40 43120.67 48077.13 2021-11-03 14:43:58.000 307 21256.11 465.32 43120.73 48077.14 2021-11-03 14:43:59.000 307 21256.10 465.28 43120.78 48077.19 2021-11-03 14:44:00.000 307 21256.10 465.26 43120.82 48077.25 2021-11-03 14:44:01.000 307 21256.09 465.26 43120.89 48077.32 2021-11-03 14:44:02.000 307 21256.05 465.26 43120.89 48077.35 2021-11-03 14:44:03.000 307 21256.06 465.29 43120.87 48077.35 2021-11-03 14:44:04.000 307 21256.07 465.31 43120.91 48077.36 2021-11-03 14:44:05.000 307 21256.07 465.29 43120.93 48077.39 2021-11-03 14:44:06.000 307 21256.05 465.31 43120.91 48077.37 2021-11-03 14:44:07.000 307 21256.06 465.32 43120.93 48077.36 2021-11-03 14:44:08.000 307 21256.02 465.33 43120.96 48077.40 2021-11-03 14:44:09.000 307 21256.02 465.36 43120.95 48077.39 2021-11-03 14:44:10.000 307 21256.02 465.42 43120.94 48077.35 2021-11-03 14:44:11.000 307 21256.00 465.45 43120.93 48077.41 2021-11-03 14:44:12.000 307 21255.97 465.46 43120.92 48077.29 2021-11-03 14:44:13.000 307 21255.98 465.42 43120.96 48077.39 2021-11-03 14:44:14.000 307 21256.01 465.39 43120.96 48077.29 2021-11-03 14:44:15.000 307 21255.99 465.38 43120.97 48077.35 2021-11-03 14:44:16.000 307 21255.98 465.38 43120.94 48077.41 2021-11-03 14:44:17.000 307 21256.01 465.38 43120.95 48077.43 2021-11-03 14:44:18.000 307 21256.00 465.38 43120.99 48077.35 2021-11-03 14:44:19.000 307 21256.01 465.40 43120.99 48077.45 2021-11-03 14:44:20.000 307 21256.02 465.42 43120.95 48077.41 2021-11-03 14:44:21.000 307 21256.01 465.39 43120.92 48077.34 2021-11-03 14:44:22.000 307 21255.99 465.37 43120.91 48077.39 2021-11-03 14:44:23.000 307 21255.98 465.39 43120.93 48077.46 2021-11-03 14:44:24.000 307 21256.02 465.40 43120.99 48077.37 2021-11-03 14:44:25.000 307 21256.01 465.37 43120.98 48077.40 2021-11-03 14:44:26.000 307 21256.01 465.34 43121.00 48077.48 2021-11-03 14:44:27.000 307 21256.01 465.31 43121.01 48077.49 2021-11-03 14:44:28.000 307 21256.02 465.29 43121.03 48077.39 2021-11-03 14:44:29.000 307 21256.06 465.32 43121.05 48077.47 2021-11-03 14:44:30.000 307 21256.13 465.34 43121.02 48077.53 2021-11-03 14:44:31.000 307 21256.15 465.39 43121.04 48077.48 2021-11-03 14:44:32.000 307 21256.17 465.39 43120.98 48077.50 2021-11-03 14:44:33.000 307 21256.15 465.40 43120.99 48077.53 2021-11-03 14:44:34.000 307 21256.12 465.41 43121.00 48077.50 2021-11-03 14:44:35.000 307 21256.12 465.42 43121.01 48077.45 2021-11-03 14:44:36.000 307 21256.09 465.47 43120.98 48077.43 2021-11-03 14:44:37.000 307 21256.06 465.52 43120.91 48077.47 2021-11-03 14:44:38.000 307 21256.05 465.55 43120.89 48077.35 2021-11-03 14:44:39.000 307 21255.98 465.56 43120.89 48077.32 2021-11-03 14:44:40.000 307 21255.90 465.57 43120.91 48077.34 2021-11-03 14:44:41.000 307 21255.87 465.58 43120.90 48077.32 2021-11-03 14:44:42.000 307 21255.84 465.58 43120.92 48077.26 2021-11-03 14:44:43.000 307 21255.80 465.57 43120.96 48077.27 2021-11-03 14:44:44.000 307 21255.76 465.57 43120.97 48077.30 2021-11-03 14:44:45.000 307 21255.71 465.58 43120.95 48077.21 2021-11-03 14:44:46.000 307 21255.69 465.58 43120.97 48077.26 2021-11-03 14:44:47.000 307 21255.70 465.61 43120.95 48077.23 2021-11-03 14:44:48.000 307 21255.67 465.63 43120.99 48077.24 2021-11-03 14:44:49.000 307 21255.64 465.65 43120.98 48077.22 2021-11-03 14:44:50.000 307 21255.65 465.68 43120.95 48077.20 2021-11-03 14:44:51.000 307 21255.65 465.69 43120.95 48077.22 2021-11-03 14:44:52.000 307 21255.63 465.71 43120.94 48077.16 2021-11-03 14:44:53.000 307 21255.60 465.74 43120.89 48077.22 2021-11-03 14:44:54.000 307 21255.54 465.79 43120.84 48077.11 2021-11-03 14:44:55.000 307 21255.52 465.85 43120.81 48077.02 2021-11-03 14:44:56.000 307 21255.49 465.85 43120.76 48077.06 2021-11-03 14:44:57.000 307 21255.49 465.86 43120.76 48077.04 2021-11-03 14:44:58.000 307 21255.55 465.87 43120.73 48076.89 2021-11-03 14:44:59.000 307 21255.53 465.89 43120.71 48076.93 2021-11-03 14:45:00.000 307 21255.50 465.88 43120.67 48076.98 2021-11-03 14:45:01.000 307 21255.53 465.93 43120.66 48076.92 2021-11-03 14:45:02.000 307 21255.51 465.99 43120.64 48076.94 2021-11-03 14:45:03.000 307 21255.50 466.04 43120.60 48076.87 2021-11-03 14:45:04.000 307 21255.50 466.05 43120.55 48076.80 2021-11-03 14:45:05.000 307 21255.49 466.07 43120.52 48076.78 2021-11-03 14:45:06.000 307 21255.50 466.09 43120.48 48076.80 2021-11-03 14:45:07.000 307 21255.52 466.07 43120.51 48076.70 2021-11-03 14:45:08.000 307 21255.56 466.04 43120.49 48076.80 2021-11-03 14:45:09.000 307 21255.62 466.04 43120.49 48076.75 2021-11-03 14:45:10.000 307 21255.64 466.06 43120.52 48076.85 2021-11-03 14:45:11.000 307 21255.64 466.10 43120.51 48076.81 2021-11-03 14:45:12.000 307 21255.67 466.12 43120.49 48076.83 2021-11-03 14:45:13.000 307 21255.70 466.15 43120.48 48076.87 2021-11-03 14:45:14.000 307 21255.73 466.14 43120.52 48076.89 2021-11-03 14:45:15.000 307 21255.76 466.13 43120.53 48076.85 2021-11-03 14:45:16.000 307 21255.77 466.11 43120.55 48076.97 2021-11-03 14:45:17.000 307 21255.75 466.14 43120.58 48076.87 2021-11-03 14:45:18.000 307 21255.68 466.21 43120.61 48077.00 2021-11-03 14:45:19.000 307 21255.64 466.29 43120.58 48076.86 2021-11-03 14:45:20.000 307 21255.60 466.36 43120.56 48076.91 2021-11-03 14:45:21.000 307 21255.58 466.41 43120.54 48076.86 2021-11-03 14:45:22.000 307 21255.55 466.44 43120.50 48076.77 2021-11-03 14:45:23.000 307 21255.50 466.55 43120.44 48076.79 2021-11-03 14:45:24.000 307 21255.42 466.70 43120.38 48076.74 2021-11-03 14:45:25.000 307 21255.37 466.81 43120.31 48076.61 2021-11-03 14:45:26.000 307 21255.28 466.91 43120.22 48076.61 2021-11-03 14:45:27.000 307 21255.20 466.95 43120.17 48076.44 2021-11-03 14:45:28.000 307 21255.16 466.94 43120.10 48076.28 2021-11-03 14:45:29.000 307 21255.16 466.93 43120.06 48076.29 2021-11-03 14:45:30.000 307 21255.15 466.97 43120.04 48076.21 2021-11-03 14:45:31.000 307 21255.11 467.02 43119.99 48076.18 2021-11-03 14:45:32.000 307 21255.10 467.04 43119.94 48076.16 2021-11-03 14:45:33.000 307 21255.05 467.05 43119.92 48076.01 2021-11-03 14:45:34.000 307 21255.04 467.10 43119.87 48076.10 2021-11-03 14:45:35.000 307 21254.98 467.12 43119.82 48075.95 2021-11-03 14:45:36.000 307 21254.98 467.12 43119.77 48075.93 2021-11-03 14:45:37.000 307 21254.97 467.11 43119.76 48075.88 2021-11-03 14:45:38.000 307 21254.98 467.11 43119.73 48075.92 2021-11-03 14:45:39.000 307 21255.06 467.06 43119.71 48075.84 2021-11-03 14:45:40.000 307 21255.04 467.01 43119.70 48075.91 2021-11-03 14:45:41.000 307 21255.10 466.97 43119.73 48075.85 2021-11-03 14:45:42.000 307 21255.12 466.93 43119.74 48075.89 2021-11-03 14:45:43.000 307 21255.17 466.86 43119.76 48075.94 2021-11-03 14:45:44.000 307 21255.18 466.85 43119.80 48075.99 2021-11-03 14:45:45.000 307 21255.18 466.85 43119.82 48076.01 2021-11-03 14:45:46.000 307 21255.22 466.84 43119.82 48076.01 2021-11-03 14:45:47.000 307 21255.25 466.86 43119.85 48076.08 2021-11-03 14:45:48.000 307 21255.25 466.88 43119.86 48076.08 2021-11-03 14:45:49.000 307 21255.28 466.85 43119.87 48076.11 2021-11-03 14:45:50.000 307 21255.36 466.80 43119.94 48076.19 2021-11-03 14:45:51.000 307 21255.37 466.79 43119.95 48076.15 2021-11-03 14:45:52.000 307 21255.43 466.75 43119.97 48076.27 2021-11-03 14:45:53.000 307 21255.44 466.76 43120.01 48076.30 2021-11-03 14:45:54.000 307 21255.46 466.77 43119.99 48076.23 2021-11-03 14:45:55.000 307 21255.47 466.75 43120.01 48076.27 2021-11-03 14:45:56.000 307 21255.46 466.76 43120.00 48076.34 2021-11-03 14:45:57.000 307 21255.47 466.75 43120.03 48076.30 2021-11-03 14:45:58.000 307 21255.47 466.69 43120.04 48076.30 2021-11-03 14:45:59.000 307 21255.46 466.67 43120.07 48076.33 2021-11-03 14:46:00.000 307 21255.43 466.65 43120.09 48076.38 2021-11-03 14:46:01.000 307 21255.40 466.66 43120.16 48076.45 2021-11-03 14:46:02.000 307 21255.37 466.65 43120.18 48076.42 2021-11-03 14:46:03.000 307 21255.35 466.68 43120.16 48076.38 2021-11-03 14:46:04.000 307 21255.35 466.73 43120.17 48076.45 2021-11-03 14:46:05.000 307 21255.28 466.78 43120.18 48076.40 2021-11-03 14:46:06.000 307 21255.26 466.86 43120.16 48076.40 2021-11-03 14:46:07.000 307 21255.32 466.99 43120.10 48076.39 2021-11-03 14:46:08.000 307 21255.28 467.01 43120.08 48076.37 2021-11-03 14:46:09.000 307 21255.24 466.97 43120.06 48076.29 2021-11-03 14:46:10.000 307 21255.24 466.96 43120.11 48076.23 2021-11-03 14:46:11.000 307 21255.21 466.94 43120.13 48076.33 2021-11-03 14:46:12.000 307 21255.20 466.90 43120.14 48076.23 2021-11-03 14:46:13.000 307 21255.16 466.87 43120.18 48076.32 2021-11-03 14:46:14.000 307 21255.15 466.85 43120.22 48076.39 2021-11-03 14:46:15.000 307 21255.11 466.83 43120.26 48076.38 2021-11-03 14:46:16.000 307 21255.10 466.83 43120.24 48076.37 2021-11-03 14:46:17.000 307 21255.10 466.83 43120.26 48076.37 2021-11-03 14:46:18.000 307 21255.12 466.87 43120.26 48076.36 2021-11-03 14:46:19.000 307 21255.14 466.91 43120.25 48076.45 2021-11-03 14:46:20.000 307 21255.16 466.88 43120.24 48076.39 2021-11-03 14:46:21.000 307 21255.18 466.85 43120.26 48076.35 2021-11-03 14:46:22.000 307 21255.21 466.83 43120.27 48076.38 2021-11-03 14:46:23.000 307 21255.24 466.83 43120.29 48076.49 2021-11-03 14:46:24.000 307 21255.28 466.83 43120.34 48076.45 2021-11-03 14:46:25.000 307 21255.29 466.81 43120.35 48076.49 2021-11-03 14:46:26.000 307 21255.31 466.77 43120.35 48076.52 2021-11-03 14:46:27.000 307 21255.32 466.77 43120.36 48076.50 2021-11-03 14:46:28.000 307 21255.30 466.81 43120.36 48076.57 2021-11-03 14:46:29.000 307 21255.29 466.84 43120.37 48076.54 2021-11-03 14:46:30.000 307 21255.36 466.86 43120.36 48076.59 2021-11-03 14:46:31.000 307 21255.38 466.90 43120.34 48076.49 2021-11-03 14:46:32.000 307 21255.39 466.97 43120.27 48076.60 2021-11-03 14:46:33.000 307 21255.41 467.02 43120.22 48076.52 2021-11-03 14:46:34.000 307 21255.41 467.05 43120.13 48076.45 2021-11-03 14:46:35.000 307 21255.45 467.03 43120.10 48076.45 2021-11-03 14:46:36.000 307 21255.47 467.02 43120.10 48076.45 2021-11-03 14:46:37.000 307 21255.48 467.00 43120.12 48076.39 2021-11-03 14:46:38.000 307 21255.47 466.96 43120.12 48076.47 2021-11-03 14:46:39.000 307 21255.46 466.93 43120.15 48076.40 2021-11-03 14:46:40.000 307 21255.51 466.91 43120.16 48076.51 2021-11-03 14:46:41.000 307 21255.52 466.93 43120.17 48076.46 2021-11-03 14:46:42.000 307 21255.47 466.89 43120.20 48076.47 2021-11-03 14:46:43.000 307 21255.47 466.88 43120.21 48076.49 2021-11-03 14:46:44.000 307 21255.50 466.90 43120.24 48076.56 2021-11-03 14:46:45.000 307 21255.47 466.89 43120.22 48076.48 2021-11-03 14:46:46.000 307 21255.43 466.88 43120.24 48076.55 2021-11-03 14:46:47.000 307 21255.36 466.89 43120.24 48076.49 2021-11-03 14:46:48.000 307 21255.33 466.86 43120.26 48076.51 2021-11-03 14:46:49.000 307 21255.33 466.89 43120.27 48076.52 2021-11-03 14:46:50.000 307 21255.33 466.92 43120.27 48076.48 2021-11-03 14:46:51.000 307 21255.31 466.92 43120.28 48076.48 2021-11-03 14:46:52.000 307 21255.30 466.91 43120.29 48076.51 2021-11-03 14:46:53.000 307 21255.29 466.89 43120.31 48076.43 2021-11-03 14:46:54.000 307 21255.26 466.87 43120.31 48076.54 2021-11-03 14:46:55.000 307 21255.21 466.89 43120.32 48076.46 2021-11-03 14:46:56.000 307 21255.24 466.89 43120.31 48076.46 2021-11-03 14:46:57.000 307 21255.22 466.88 43120.30 48076.49 2021-11-03 14:46:58.000 307 21255.23 466.86 43120.29 48076.50 2021-11-03 14:46:59.000 307 21255.24 466.86 43120.29 48076.47 2021-11-03 14:47:00.000 307 21255.23 466.84 43120.29 48076.49 2021-11-03 14:47:01.000 307 21255.20 466.83 43120.28 48076.41 2021-11-03 14:47:02.000 307 21255.23 466.83 43120.27 48076.51 2021-11-03 14:47:03.000 307 21255.22 466.86 43120.25 48076.45 2021-11-03 14:47:04.000 307 21255.21 466.86 43120.29 48076.45 2021-11-03 14:47:05.000 307 21255.21 466.88 43120.30 48076.47 2021-11-03 14:47:06.000 307 21255.21 466.87 43120.28 48076.48 2021-11-03 14:47:07.000 307 21255.25 466.85 43120.28 48076.44 2021-11-03 14:47:08.000 307 21255.27 466.84 43120.30 48076.51 2021-11-03 14:47:09.000 307 21255.27 466.84 43120.29 48076.47 2021-11-03 14:47:10.000 307 21255.29 466.85 43120.30 48076.55 2021-11-03 14:47:11.000 307 21255.27 466.85 43120.32 48076.53 2021-11-03 14:47:12.000 307 21255.28 466.81 43120.33 48076.54 2021-11-03 14:47:13.000 307 21255.32 466.82 43120.33 48076.54 2021-11-03 14:47:14.000 307 21255.35 466.81 43120.32 48076.54 2021-11-03 14:47:15.000 307 21255.36 466.82 43120.31 48076.52 2021-11-03 14:47:16.000 307 21255.34 466.84 43120.35 48076.59 2021-11-03 14:47:17.000 307 21255.35 466.86 43120.34 48076.48 2021-11-03 14:47:18.000 307 21255.41 466.81 43120.37 48076.60 2021-11-03 14:47:19.000 307 21255.45 466.83 43120.35 48076.56 2021-11-03 14:47:20.000 307 21255.44 466.80 43120.35 48076.60 2021-11-03 14:47:21.000 307 21255.45 466.81 43120.38 48076.60 2021-11-03 14:47:22.000 307 21255.46 466.80 43120.41 48076.64 2021-11-03 14:47:23.000 307 21255.45 466.76 43120.43 48076.66 2021-11-03 14:47:24.000 307 21255.47 466.75 43120.45 48076.69 2021-11-03 14:47:25.000 307 21255.45 466.73 43120.46 48076.67 2021-11-03 14:47:26.000 307 21255.48 466.76 43120.46 48076.77 2021-11-03 14:47:27.000 307 21255.48 466.78 43120.52 48076.77 2021-11-03 14:47:28.000 307 21255.48 466.80 43120.53 48076.75 2021-11-03 14:47:29.000 307 21255.49 466.79 43120.52 48076.80 2021-11-03 14:47:30.000 307 21255.52 466.77 43120.53 48076.83 2021-11-03 14:47:31.000 307 21255.50 466.74 43120.58 48076.80 2021-11-03 14:47:32.000 307 21255.52 466.74 43120.57 48076.88 2021-11-03 14:47:33.000 307 21255.57 466.76 43120.59 48076.91 2021-11-03 14:47:34.000 307 21255.68 466.80 43120.61 48076.94 2021-11-03 14:47:35.000 307 21255.73 466.81 43120.65 48076.98 2021-11-03 14:47:36.000 307 21255.73 466.81 43120.67 48077.01 2021-11-03 14:47:37.000 307 21255.66 466.76 43120.68 48077.04 2021-11-03 14:47:38.000 307 21255.65 466.69 43120.71 48077.03 2021-11-03 14:47:39.000 307 21255.64 466.70 43120.74 48077.04 2021-11-03 14:47:40.000 307 21255.60 466.69 43120.75 48077.03 2021-11-03 14:47:41.000 307 21255.59 466.68 43120.76 48077.07 2021-11-03 14:47:42.000 307 21255.64 466.65 43120.80 48077.13 2021-11-03 14:47:43.000 307 21255.63 466.64 43120.80 48077.09 2021-11-03 14:47:44.000 307 21255.64 466.63 43120.79 48077.14 2021-11-03 14:47:45.000 307 21255.68 466.59 43120.86 48077.20 2021-11-03 14:47:46.000 307 21255.70 466.59 43120.87 48077.20 2021-11-03 14:47:47.000 307 21255.73 466.57 43120.91 48077.17 2021-11-03 14:47:48.000 307 21255.75 466.57 43120.87 48077.26 2021-11-03 14:47:49.000 307 21255.75 466.56 43120.88 48077.24 2021-11-03 14:47:50.000 307 21255.73 466.54 43120.90 48077.27 2021-11-03 14:47:51.000 307 21255.73 466.53 43120.93 48077.26 2021-11-03 14:47:52.000 307 21255.71 466.50 43120.90 48077.26 2021-11-03 14:47:53.000 307 21255.74 466.49 43120.88 48077.28 2021-11-03 14:47:54.000 307 21255.78 466.50 43120.89 48077.25 2021-11-03 14:47:55.000 307 21255.81 466.51 43120.88 48077.30 2021-11-03 14:47:56.000 307 21255.82 466.53 43120.88 48077.31 2021-11-03 14:47:57.000 307 21255.85 466.55 43120.87 48077.26 2021-11-03 14:47:58.000 307 21255.87 466.58 43120.87 48077.32 2021-11-03 14:47:59.000 307 21255.88 466.59 43120.85 48077.25 2021-11-03 14:48:00.000 307 21255.90 466.62 43120.82 48077.32 2021-11-03 14:48:01.000 307 21255.93 466.65 43120.78 48077.22 2021-11-03 14:48:02.000 307 21255.89 466.65 43120.80 48077.26 2021-11-03 14:48:03.000 307 21255.90 466.64 43120.82 48077.27 2021-11-03 14:48:04.000 307 21255.89 466.66 43120.81 48077.23 2021-11-03 14:48:05.000 307 21255.88 466.71 43120.78 48077.20 2021-11-03 14:48:06.000 307 21255.88 466.73 43120.78 48077.25 2021-11-03 14:48:07.000 307 21255.92 466.76 43120.77 48077.22 2021-11-03 14:48:08.000 307 21255.88 466.77 43120.76 48077.21 2021-11-03 14:48:09.000 307 21255.90 466.81 43120.75 48077.21 2021-11-03 14:48:10.000 307 21255.92 466.83 43120.74 48077.20 2021-11-03 14:48:11.000 307 21255.94 466.85 43120.74 48077.21 2021-11-03 14:48:12.000 307 21255.95 466.85 43120.75 48077.19 2021-11-03 14:48:13.000 307 21255.94 466.83 43120.73 48077.21 2021-11-03 14:48:14.000 307 21255.99 466.83 43120.73 48077.16 2021-11-03 14:48:15.000 307 21256.02 466.82 43120.72 48077.26 2021-11-03 14:48:16.000 307 21255.98 466.84 43120.68 48077.16 2021-11-03 14:48:17.000 307 21255.98 466.88 43120.70 48077.31 2021-11-03 14:48:18.000 307 21256.03 466.90 43120.74 48077.20 2021-11-03 14:48:19.000 307 21256.02 466.91 43120.77 48077.23 2021-11-03 14:48:20.000 307 21256.03 466.93 43120.73 48077.31 2021-11-03 14:48:21.000 307 21256.04 466.93 43120.73 48077.27 2021-11-03 14:48:22.000 307 21256.08 466.95 43120.76 48077.21 2021-11-03 14:48:23.000 307 21256.06 466.93 43120.75 48077.32 2021-11-03 14:48:24.000 307 21256.09 466.90 43120.79 48077.29 2021-11-03 14:48:25.000 307 21256.10 466.90 43120.78 48077.27 2021-11-03 14:48:26.000 307 21256.13 466.86 43120.80 48077.31 2021-11-03 14:48:27.000 307 21256.11 466.83 43120.83 48077.40 2021-11-03 14:48:28.000 307 21256.14 466.82 43120.83 48077.35 2021-11-03 14:48:29.000 307 21256.18 466.81 43120.85 48077.43 2021-11-03 14:48:30.000 307 21256.17 466.79 43120.88 48077.43 2021-11-03 14:48:31.000 307 21256.17 466.78 43120.91 48077.47 2021-11-03 14:48:32.000 307 21256.20 466.75 43120.97 48077.48 2021-11-03 14:48:33.000 307 21256.19 466.76 43120.95 48077.51 2021-11-03 14:48:34.000 307 21256.17 466.78 43120.97 48077.53 2021-11-03 14:48:35.000 307 21256.15 466.81 43120.93 48077.52 2021-11-03 14:48:36.000 307 21256.14 466.88 43120.92 48077.55 2021-11-03 14:48:37.000 307 21256.13 466.91 43120.90 48077.46 2021-11-03 14:48:38.000 307 21256.12 466.90 43120.90 48077.45 2021-11-03 14:48:39.000 307 21256.12 466.91 43120.88 48077.44 2021-11-03 14:48:40.000 307 21256.14 466.91 43120.88 48077.41 2021-11-03 14:48:41.000 307 21256.09 466.93 43120.88 48077.42 2021-11-03 14:48:42.000 307 21256.07 466.98 43120.87 48077.36 2021-11-03 14:48:43.000 307 21256.02 467.01 43120.81 48077.36 2021-11-03 14:48:44.000 307 21255.98 467.05 43120.79 48077.30 2021-11-03 14:48:45.000 307 21255.97 467.09 43120.76 48077.23 2021-11-03 14:48:46.000 307 21255.95 467.09 43120.73 48077.22 2021-11-03 14:48:47.000 307 21256.00 467.06 43120.73 48077.23 2021-11-03 14:48:48.000 307 21256.03 467.05 43120.75 48077.21 2021-11-03 14:48:49.000 307 21255.98 467.06 43120.75 48077.23 2021-11-03 14:48:50.000 307 21255.94 467.11 43120.74 48077.24 2021-11-03 14:48:51.000 307 21255.87 467.17 43120.72 48077.18 2021-11-03 14:48:52.000 307 21255.82 467.21 43120.67 48077.10 2021-11-03 14:48:53.000 307 21255.81 467.18 43120.64 48077.06 2021-11-03 14:48:54.000 307 21255.77 467.21 43120.58 48077.09 2021-11-03 14:48:55.000 307 21255.72 467.23 43120.54 48076.95 2021-11-03 14:48:56.000 307 21255.72 467.23 43120.53 48076.95 2021-11-03 14:48:57.000 307 21255.67 467.24 43120.49 48076.94 2021-11-03 14:48:58.000 307 21255.64 467.28 43120.46 48076.86 2021-11-03 14:48:59.000 307 21255.59 467.27 43120.47 48076.78 2021-11-03 14:49:00.000 307 21255.59 467.32 43120.42 48076.82 2021-11-03 14:49:01.000 307 21255.54 467.39 43120.38 48076.73 2021-11-03 14:49:02.000 307 21255.52 467.40 43120.34 48076.66 2021-11-03 14:49:03.000 307 21255.50 467.39 43120.29 48076.66 2021-11-03 14:49:04.000 307 21255.47 467.39 43120.30 48076.66 2021-11-03 14:49:05.000 307 21255.44 467.40 43120.30 48076.56 2021-11-03 14:49:06.000 307 21255.38 467.41 43120.28 48076.60 2021-11-03 14:49:07.000 307 21255.36 467.45 43120.26 48076.54 2021-11-03 14:49:08.000 307 21255.35 467.45 43120.22 48076.49 2021-11-03 14:49:09.000 307 21255.36 467.44 43120.24 48076.49 2021-11-03 14:49:10.000 307 21255.36 467.46 43120.21 48076.51 2021-11-03 14:49:11.000 307 21255.38 467.46 43120.20 48076.48 2021-11-03 14:49:12.000 307 21255.38 467.47 43120.19 48076.48 2021-11-03 14:49:13.000 307 21255.39 467.47 43120.17 48076.47 2021-11-03 14:49:14.000 307 21255.39 467.53 43120.15 48076.44 2021-11-03 14:49:15.000 307 21255.39 467.59 43120.11 48076.48 2021-11-03 14:49:16.000 307 21255.43 467.62 43120.06 48076.40 2021-11-03 14:49:17.000 307 21255.48 467.62 43120.03 48076.37 2021-11-03 14:49:18.000 307 21255.52 467.61 43120.04 48076.44 2021-11-03 14:49:19.000 307 21255.55 467.56 43120.05 48076.40 2021-11-03 14:49:20.000 307 21255.59 467.49 43120.07 48076.45 2021-11-03 14:49:21.000 307 21255.63 467.45 43120.05 48076.46 2021-11-03 14:49:22.000 307 21255.71 467.38 43120.08 48076.46 2021-11-03 14:49:23.000 307 21255.75 467.26 43120.08 48076.49 2021-11-03 14:49:24.000 307 21255.76 467.19 43120.13 48076.55 2021-11-03 14:49:25.000 307 21255.84 467.12 43120.16 48076.56 2021-11-03 14:49:26.000 307 21255.88 467.10 43120.18 48076.62 2021-11-03 14:49:27.000 307 21255.90 467.09 43120.20 48076.62 2021-11-03 14:49:28.000 307 21255.92 467.09 43120.18 48076.72 2021-11-03 14:49:29.000 307 21255.96 467.12 43120.18 48076.70 2021-11-03 14:49:30.000 307 21256.00 467.12 43120.16 48076.68 2021-11-03 14:49:31.000 307 21256.02 467.08 43120.14 48076.74 2021-11-03 14:49:32.000 307 21256.07 467.08 43120.16 48076.73 2021-11-03 14:49:33.000 307 21256.09 467.08 43120.19 48076.74 2021-11-03 14:49:34.000 307 21256.12 467.01 43120.18 48076.75 2021-11-03 14:49:35.000 307 21256.20 466.93 43120.21 48076.86 2021-11-03 14:49:36.000 307 21256.25 466.88 43120.26 48076.87 2021-11-03 14:49:37.000 307 21256.35 466.83 43120.32 48076.94 2021-11-03 14:49:38.000 307 21256.41 466.81 43120.40 48077.06 2021-11-03 14:49:39.000 307 21256.45 466.82 43120.39 48077.07 2021-11-03 14:49:40.000 307 21256.46 466.85 43120.41 48077.10 2021-11-03 14:49:41.000 307 21256.48 466.88 43120.42 48077.15 2021-11-03 14:49:42.000 307 21256.48 466.91 43120.43 48077.18 2021-11-03 14:49:43.000 307 21256.50 466.91 43120.45 48077.14 2021-11-03 14:49:44.000 307 21256.47 466.93 43120.44 48077.18 2021-11-03 14:49:45.000 307 21256.43 467.04 43120.44 48077.17 2021-11-03 14:49:46.000 307 21256.40 467.17 43120.41 48077.13 2021-11-03 14:49:47.000 307 21256.35 467.25 43120.29 48077.04 2021-11-03 14:49:48.000 307 21256.32 467.33 43120.25 48076.98 2021-11-03 14:49:49.000 307 21256.30 467.36 43120.22 48076.93 2021-11-03 14:49:50.000 307 21256.28 467.36 43120.21 48076.85 2021-11-03 14:49:51.000 307 21256.29 467.37 43120.16 48076.86 2021-11-03 14:49:52.000 307 21256.23 467.36 43120.13 48076.78 2021-11-03 14:49:53.000 307 21256.22 467.37 43120.14 48076.83 2021-11-03 14:49:54.000 307 21256.19 467.35 43120.15 48076.75 2021-11-03 14:49:55.000 307 21256.22 467.33 43120.16 48076.78 2021-11-03 14:49:56.000 307 21256.20 467.28 43120.18 48076.80 2021-11-03 14:49:57.000 307 21256.22 467.23 43120.22 48076.84 2021-11-03 14:49:58.000 307 21256.25 467.23 43120.28 48076.85 2021-11-03 14:49:59.000 307 21256.27 467.26 43120.27 48076.91 2021-11-03 14:50:00.000 307 21256.26 467.28 43120.27 48076.87 2021-11-03 14:50:01.000 307 21256.23 467.26 43120.26 48076.94 2021-11-03 14:50:02.000 307 21256.22 467.28 43120.28 48076.89 2021-11-03 14:50:03.000 307 21256.22 467.30 43120.28 48076.89 2021-11-03 14:50:04.000 307 21256.19 467.31 43120.27 48076.90 2021-11-03 14:50:05.000 307 21256.21 467.29 43120.27 48076.94 2021-11-03 14:50:06.000 307 21256.23 467.32 43120.30 48076.90 2021-11-03 14:50:07.000 307 21256.21 467.36 43120.30 48076.89 2021-11-03 14:50:08.000 307 21256.21 467.40 43120.30 48076.91 2021-11-03 14:50:09.000 307 21256.18 467.42 43120.26 48076.87 2021-11-03 14:50:10.000 307 21256.17 467.43 43120.27 48076.83 2021-11-03 14:50:11.000 307 21256.16 467.43 43120.29 48076.87 2021-11-03 14:50:12.000 307 21256.12 467.43 43120.26 48076.84 2021-11-03 14:50:13.000 307 21256.12 467.44 43120.25 48076.83 2021-11-03 14:50:14.000 307 21256.09 467.47 43120.25 48076.79 2021-11-03 14:50:15.000 307 21256.06 467.47 43120.21 48076.80 2021-11-03 14:50:16.000 307 21256.06 467.45 43120.19 48076.80 2021-11-03 14:50:17.000 307 21256.08 467.44 43120.22 48076.74 2021-11-03 14:50:18.000 307 21256.07 467.42 43120.27 48076.83 2021-11-03 14:50:19.000 307 21256.06 467.43 43120.27 48076.79 2021-11-03 14:50:20.000 307 21256.05 467.42 43120.30 48076.81 2021-11-03 14:50:21.000 307 21256.05 467.41 43120.37 48076.86 2021-11-03 14:50:22.000 307 21256.10 467.42 43120.37 48076.84 2021-11-03 14:50:23.000 307 21256.15 467.41 43120.32 48076.87 2021-11-03 14:50:24.000 307 21256.15 467.43 43120.31 48076.91 2021-11-03 14:50:25.000 307 21256.17 467.44 43120.34 48076.89 2021-11-03 14:50:26.000 307 21256.17 467.44 43120.31 48076.90 2021-11-03 14:50:27.000 307 21256.18 467.44 43120.34 48076.91 2021-11-03 14:50:28.000 307 21256.19 467.46 43120.29 48076.89 2021-11-03 14:50:29.000 307 21256.23 467.46 43120.32 48076.94 2021-11-03 14:50:30.000 307 21256.22 467.42 43120.33 48076.88 2021-11-03 14:50:31.000 307 21256.28 467.41 43120.32 48076.97 2021-11-03 14:50:32.000 307 21256.30 467.39 43120.31 48076.97 2021-11-03 14:50:33.000 307 21256.33 467.36 43120.31 48076.98 2021-11-03 14:50:34.000 307 21256.35 467.36 43120.31 48077.03 2021-11-03 14:50:35.000 307 21256.37 467.35 43120.37 48077.06 2021-11-03 14:50:36.000 307 21256.41 467.33 43120.34 48077.06 2021-11-03 14:50:37.000 307 21256.42 467.33 43120.38 48077.08 2021-11-03 14:50:38.000 307 21256.46 467.32 43120.38 48077.11 2021-11-03 14:50:39.000 307 21256.50 467.35 43120.38 48077.11 2021-11-03 14:50:40.000 307 21256.54 467.40 43120.40 48077.13 2021-11-03 14:50:41.000 307 21256.61 467.41 43120.41 48077.13 2021-11-03 14:50:42.000 307 21256.66 467.44 43120.41 48077.19 2021-11-03 14:50:43.000 307 21256.67 467.50 43120.41 48077.25 2021-11-03 14:50:44.000 307 21256.70 467.49 43120.41 48077.24 2021-11-03 14:50:45.000 307 21256.74 467.47 43120.45 48077.25 2021-11-03 14:50:46.000 307 21256.73 467.49 43120.43 48077.29 2021-11-03 14:50:47.000 307 21256.75 467.49 43120.47 48077.31 2021-11-03 14:50:48.000 307 21256.76 467.49 43120.48 48077.30 2021-11-03 14:50:49.000 307 21256.72 467.51 43120.46 48077.32 2021-11-03 14:50:50.000 307 21256.70 467.55 43120.43 48077.34 2021-11-03 14:50:51.000 307 21256.71 467.57 43120.40 48077.28 2021-11-03 14:50:52.000 307 21256.67 467.59 43120.36 48077.22 2021-11-03 14:50:53.000 307 21256.65 467.56 43120.40 48077.27 2021-11-03 14:50:54.000 307 21256.63 467.55 43120.41 48077.24 2021-11-03 14:50:55.000 307 21256.58 467.53 43120.40 48077.15 2021-11-03 14:50:56.000 307 21256.55 467.47 43120.44 48077.19 2021-11-03 14:50:57.000 307 21256.51 467.42 43120.40 48077.21 2021-11-03 14:50:58.000 307 21256.48 467.40 43120.42 48077.15 2021-11-03 14:50:59.000 307 21256.44 467.37 43120.39 48077.10 2021-11-03 14:51:00.000 307 21256.42 467.36 43120.41 48077.14 2021-11-03 14:51:01.000 307 21256.41 467.33 43120.41 48077.13 2021-11-03 14:51:02.000 307 21256.41 467.31 43120.40 48077.10 2021-11-03 14:51:03.000 307 21256.41 467.30 43120.39 48077.11 2021-11-03 14:51:04.000 307 21256.44 467.28 43120.43 48077.14 2021-11-03 14:51:05.000 307 21256.44 467.25 43120.45 48077.14 2021-11-03 14:51:06.000 307 21256.45 467.26 43120.44 48077.13 2021-11-03 14:51:07.000 307 21256.47 467.25 43120.49 48077.18 2021-11-03 14:51:08.000 307 21256.50 467.23 43120.51 48077.24 2021-11-03 14:51:09.000 307 21256.51 467.24 43120.52 48077.21 2021-11-03 14:51:10.000 307 21256.52 467.27 43120.53 48077.21 2021-11-03 14:51:11.000 307 21256.53 467.25 43120.55 48077.28 2021-11-03 14:51:12.000 307 21256.57 467.22 43120.56 48077.29 2021-11-03 14:51:13.000 307 21256.57 467.20 43120.56 48077.28 2021-11-03 14:51:14.000 307 21256.61 467.19 43120.57 48077.32 2021-11-03 14:51:15.000 307 21256.63 467.17 43120.62 48077.37 2021-11-03 14:51:16.000 307 21256.65 467.17 43120.64 48077.34 2021-11-03 14:51:17.000 307 21256.68 467.16 43120.64 48077.39 2021-11-03 14:51:18.000 307 21256.73 467.14 43120.63 48077.42 2021-11-03 14:51:19.000 307 21256.76 467.11 43120.68 48077.47 2021-11-03 14:51:20.000 307 21256.85 467.03 43120.74 48077.49 2021-11-03 14:51:21.000 307 21256.89 466.97 43120.77 48077.60 2021-11-03 14:51:22.000 307 21256.98 466.93 43120.82 48077.62 2021-11-03 14:51:23.000 307 21257.05 466.90 43120.82 48077.72 2021-11-03 14:51:24.000 307 21257.12 466.86 43120.84 48077.75 2021-11-03 14:51:25.000 307 21257.19 466.82 43120.87 48077.82 2021-11-03 14:51:26.000 307 21257.25 466.78 43120.91 48077.90 2021-11-03 14:51:27.000 307 21257.37 466.73 43120.94 48077.95 2021-11-03 14:51:28.000 307 21257.44 466.70 43120.98 48078.01 2021-11-03 14:51:29.000 307 21257.51 466.68 43121.01 48078.08 2021-11-03 14:51:30.000 307 21257.55 466.67 43121.04 48078.14 2021-11-03 14:51:31.000 307 21257.60 466.65 43121.04 48078.16 2021-11-03 14:51:32.000 307 21257.63 466.64 43121.06 48078.22 2021-11-03 14:51:33.000 307 21257.67 466.61 43121.12 48078.26 2021-11-03 14:51:34.000 307 21257.72 466.57 43121.09 48078.24 2021-11-03 14:51:35.000 307 21257.74 466.58 43121.09 48078.29 2021-11-03 14:51:36.000 307 21257.79 466.59 43121.12 48078.34 2021-11-03 14:51:37.000 307 21257.85 466.57 43121.10 48078.31 2021-11-03 14:51:38.000 307 21257.87 466.55 43121.13 48078.42 2021-11-03 14:51:39.000 307 21257.90 466.52 43121.17 48078.35 2021-11-03 14:51:40.000 307 21257.89 466.52 43121.15 48078.46 2021-11-03 14:51:41.000 307 21257.92 466.54 43121.17 48078.43 2021-11-03 14:51:42.000 307 21257.93 466.55 43121.19 48078.42 2021-11-03 14:51:43.000 307 21257.94 466.51 43121.14 48078.50 2021-11-03 14:51:44.000 307 21257.96 466.53 43121.15 48078.48 2021-11-03 14:51:45.000 307 21257.94 466.52 43121.19 48078.45 2021-11-03 14:51:46.000 307 21257.92 466.57 43121.15 48078.47 2021-11-03 14:51:47.000 307 21257.88 466.59 43121.16 48078.46 2021-11-03 14:51:48.000 307 21257.88 466.60 43121.16 48078.45 2021-11-03 14:51:49.000 307 21257.86 466.61 43121.16 48078.48 2021-11-03 14:51:50.000 307 21257.83 466.65 43121.17 48078.46 2021-11-03 14:51:51.000 307 21257.81 466.66 43121.19 48078.47 2021-11-03 14:51:52.000 307 21257.82 466.66 43121.16 48078.43 2021-11-03 14:51:53.000 307 21257.77 466.69 43121.17 48078.44 2021-11-03 14:51:54.000 307 21257.77 466.71 43121.17 48078.42 2021-11-03 14:51:55.000 307 21257.72 466.75 43121.16 48078.43 2021-11-03 14:51:56.000 307 21257.72 466.75 43121.17 48078.38 2021-11-03 14:51:57.000 307 21257.63 466.77 43121.20 48078.40 2021-11-03 14:51:58.000 307 21257.55 466.80 43121.19 48078.37 2021-11-03 14:51:59.000 307 21257.50 466.86 43121.21 48078.32 2021-11-03 14:52:00.000 307 21257.44 466.92 43121.17 48078.28 2021-11-03 14:52:01.000 307 21257.40 466.94 43121.13 48078.29 2021-11-03 14:52:02.000 307 21257.36 466.97 43121.07 48078.18 2021-11-03 14:52:03.000 307 21257.31 467.02 43121.01 48078.14 2021-11-03 14:52:04.000 307 21257.23 467.08 43120.95 48078.06 2021-11-03 14:52:05.000 307 21257.17 467.10 43120.88 48077.95 2021-11-03 14:52:06.000 307 21257.11 467.11 43120.80 48077.86 2021-11-03 14:52:07.000 307 21257.08 467.09 43120.74 48077.81 2021-11-03 14:52:08.000 307 21257.06 467.09 43120.75 48077.73 2021-11-03 14:52:09.000 307 21257.05 467.07 43120.73 48077.68 2021-11-03 14:52:10.000 307 21257.05 467.07 43120.68 48077.72 2021-11-03 14:52:11.000 307 21257.04 467.11 43120.66 48077.65 2021-11-03 14:52:12.000 307 21257.05 467.15 43120.62 48077.62 2021-11-03 14:52:13.000 307 21257.07 467.16 43120.62 48077.61 2021-11-03 14:52:14.000 307 21257.07 467.17 43120.57 48077.62 2021-11-03 14:52:15.000 307 21257.09 467.15 43120.56 48077.56 2021-11-03 14:52:16.000 307 21257.13 467.12 43120.54 48077.59 2021-11-03 14:52:17.000 307 21257.14 467.10 43120.52 48077.52 2021-11-03 14:52:18.000 307 21257.13 467.10 43120.54 48077.57 2021-11-03 14:52:19.000 307 21257.18 467.07 43120.55 48077.56 2021-11-03 14:52:20.000 307 21257.17 467.05 43120.57 48077.54 2021-11-03 14:52:21.000 307 21257.18 467.04 43120.53 48077.60 2021-11-03 14:52:22.000 307 21257.20 467.07 43120.52 48077.58 2021-11-03 14:52:23.000 307 21257.18 467.19 43120.53 48077.60 2021-11-03 14:52:24.000 307 21257.22 467.28 43120.49 48077.55 2021-11-03 14:52:25.000 307 21257.29 467.31 43120.47 48077.62 2021-11-03 14:52:26.000 307 21257.37 467.31 43120.47 48077.56 2021-11-03 14:52:27.000 307 21257.43 467.32 43120.48 48077.62 2021-11-03 14:52:28.000 307 21257.47 467.35 43120.47 48077.64 2021-11-03 14:52:29.000 307 21257.52 467.33 43120.45 48077.64 2021-11-03 14:52:30.000 307 21257.54 467.33 43120.46 48077.71 2021-11-03 14:52:31.000 307 21257.54 467.32 43120.50 48077.67 2021-11-03 14:52:32.000 307 21257.51 467.34 43120.54 48077.73 2021-11-03 14:52:33.000 307 21257.50 467.35 43120.52 48077.69 2021-11-03 14:52:34.000 307 21257.47 467.35 43120.56 48077.72 2021-11-03 14:52:35.000 307 21257.45 467.35 43120.57 48077.74 2021-11-03 14:52:36.000 307 21257.42 467.34 43120.59 48077.70 2021-11-03 14:52:37.000 307 21257.44 467.33 43120.58 48077.70 2021-11-03 14:52:38.000 307 21257.40 467.34 43120.59 48077.74 2021-11-03 14:52:39.000 307 21257.36 467.27 43120.57 48077.71 2021-11-03 14:52:40.000 307 21257.34 467.23 43120.62 48077.70 2021-11-03 14:52:41.000 307 21257.34 467.23 43120.60 48077.73 2021-11-03 14:52:42.000 307 21257.33 467.26 43120.60 48077.77 2021-11-03 14:52:43.000 307 21257.29 467.25 43120.62 48077.70 2021-11-03 14:52:44.000 307 21257.25 467.28 43120.60 48077.73 2021-11-03 14:52:45.000 307 21257.21 467.28 43120.63 48077.68 2021-11-03 14:52:46.000 307 21257.22 467.29 43120.65 48077.70 2021-11-03 14:52:47.000 307 21257.22 467.30 43120.65 48077.64 2021-11-03 14:52:48.000 307 21257.21 467.33 43120.62 48077.68 2021-11-03 14:52:49.000 307 21257.21 467.30 43120.57 48077.67 2021-11-03 14:52:50.000 307 21257.22 467.30 43120.60 48077.64 2021-11-03 14:52:51.000 307 21257.19 467.31 43120.59 48077.60 2021-11-03 14:52:52.000 307 21257.17 467.33 43120.61 48077.63 2021-11-03 14:52:53.000 307 21257.16 467.32 43120.58 48077.61 2021-11-03 14:52:54.000 307 21257.16 467.32 43120.56 48077.58 2021-11-03 14:52:55.000 307 21257.15 467.31 43120.54 48077.58 2021-11-03 14:52:56.000 307 21257.17 467.35 43120.52 48077.56 2021-11-03 14:52:57.000 307 21257.16 467.35 43120.56 48077.56 2021-11-03 14:52:58.000 307 21257.16 467.36 43120.54 48077.55 2021-11-03 14:52:59.000 307 21257.18 467.35 43120.51 48077.55 2021-11-03 14:53:00.000 307 21257.21 467.38 43120.48 48077.58 2021-11-03 14:53:01.000 307 21257.20 467.37 43120.50 48077.51 2021-11-03 14:53:02.000 307 21257.21 467.37 43120.48 48077.53 2021-11-03 14:53:03.000 307 21257.22 467.35 43120.44 48077.55 2021-11-03 14:53:04.000 307 21257.22 467.34 43120.41 48077.53 2021-11-03 14:53:05.000 307 21257.26 467.35 43120.40 48077.48 2021-11-03 14:53:06.000 307 21257.29 467.33 43120.34 48077.56 2021-11-03 14:53:07.000 307 21257.31 467.34 43120.35 48077.51 2021-11-03 14:53:08.000 307 21257.31 467.33 43120.38 48077.45 2021-11-03 14:53:09.000 307 21257.32 467.32 43120.35 48077.49 2021-11-03 14:53:10.000 307 21257.32 467.34 43120.32 48077.52 2021-11-03 14:53:11.000 307 21257.32 467.39 43120.29 48077.46 2021-11-03 14:53:12.000 307 21257.32 467.39 43120.28 48077.42 2021-11-03 14:53:13.000 307 21257.34 467.38 43120.26 48077.46 2021-11-03 14:53:14.000 307 21257.41 467.35 43120.21 48077.43 2021-11-03 14:53:15.000 307 21257.43 467.33 43120.19 48077.36 2021-11-03 14:53:16.000 307 21257.47 467.28 43120.19 48077.42 2021-11-03 14:53:17.000 307 21257.53 467.18 43120.21 48077.39 2021-11-03 14:53:18.000 307 21257.65 467.08 43120.25 48077.49 2021-11-03 14:53:19.000 307 21257.66 467.02 43120.32 48077.49 2021-11-03 14:53:20.000 307 21257.66 466.98 43120.32 48077.59 2021-11-03 14:53:21.000 307 21257.70 466.92 43120.36 48077.69 2021-11-03 14:53:22.000 307 21257.74 466.90 43120.42 48077.68 2021-11-03 14:53:23.000 307 21257.78 466.87 43120.45 48077.68 2021-11-03 14:53:24.000 307 21257.77 466.83 43120.46 48077.80 2021-11-03 14:53:25.000 307 21257.78 466.80 43120.49 48077.80 2021-11-03 14:53:26.000 307 21257.82 466.83 43120.51 48077.77 2021-11-03 14:53:27.000 307 21257.81 466.81 43120.50 48077.82 2021-11-03 14:53:28.000 307 21257.82 466.81 43120.53 48077.89 2021-11-03 14:53:29.000 307 21257.82 466.83 43120.53 48077.88 2021-11-03 14:53:30.000 307 21257.84 466.85 43120.50 48077.83 2021-11-03 14:53:31.000 307 21257.84 466.85 43120.50 48077.88 2021-11-03 14:53:32.000 307 21257.84 466.87 43120.46 48077.85 2021-11-03 14:53:33.000 307 21257.84 466.89 43120.48 48077.82 2021-11-03 14:53:34.000 307 21257.85 466.89 43120.51 48077.84 2021-11-03 14:53:35.000 307 21257.85 466.92 43120.49 48077.84 2021-11-03 14:53:36.000 307 21257.82 466.98 43120.48 48077.81 2021-11-03 14:53:37.000 307 21257.80 467.03 43120.46 48077.76 2021-11-03 14:53:38.000 307 21257.81 467.04 43120.47 48077.79 2021-11-03 14:53:39.000 307 21257.74 467.10 43120.44 48077.72 2021-11-03 14:53:40.000 307 21257.72 467.19 43120.39 48077.68 2021-11-03 14:53:41.000 307 21257.68 467.24 43120.34 48077.63 2021-11-03 14:53:42.000 307 21257.67 467.23 43120.31 48077.58 2021-11-03 14:53:43.000 307 21257.66 467.19 43120.30 48077.53 2021-11-03 14:53:44.000 307 21257.67 467.17 43120.33 48077.52 2021-11-03 14:53:45.000 307 21257.69 467.19 43120.31 48077.57 2021-11-03 14:53:46.000 307 21257.68 467.21 43120.36 48077.56 2021-11-03 14:53:47.000 307 21257.67 467.24 43120.34 48077.58 2021-11-03 14:53:48.000 307 21257.68 467.23 43120.36 48077.60 2021-11-03 14:53:49.000 307 21257.64 467.20 43120.37 48077.62 2021-11-03 14:53:50.000 307 21257.61 467.20 43120.39 48077.62 2021-11-03 14:53:51.000 307 21257.57 467.23 43120.42 48077.67 2021-11-03 14:53:52.000 307 21257.53 467.26 43120.42 48077.65 2021-11-03 14:53:53.000 307 21257.50 467.33 43120.45 48077.64 2021-11-03 14:53:54.000 307 21257.45 467.44 43120.41 48077.59 2021-11-03 14:53:55.000 307 21257.37 467.54 43120.34 48077.57 2021-11-03 14:53:56.000 307 21257.32 467.59 43120.30 48077.50 2021-11-03 14:53:57.000 307 21257.27 467.59 43120.27 48077.42 2021-11-03 14:53:58.000 307 21257.23 467.62 43120.28 48077.40 2021-11-03 14:53:59.000 307 21257.19 467.62 43120.27 48077.37 2021-11-03 14:54:00.000 307 21257.14 467.64 43120.25 48077.32 2021-11-03 14:54:01.000 307 21257.12 467.66 43120.22 48077.27 2021-11-03 14:54:02.000 307 21257.10 467.65 43120.23 48077.31 2021-11-03 14:54:03.000 307 21257.11 467.64 43120.21 48077.27 2021-11-03 14:54:04.000 307 21257.07 467.64 43120.19 48077.25 2021-11-03 14:54:05.000 307 21257.03 467.67 43120.20 48077.28 2021-11-03 14:54:06.000 307 21257.01 467.71 43120.16 48077.27 2021-11-03 14:54:07.000 307 21257.02 467.69 43120.18 48077.21 2021-11-03 14:54:08.000 307 21257.06 467.63 43120.18 48077.17 2021-11-03 14:54:09.000 307 21257.07 467.60 43120.19 48077.18 2021-11-03 14:54:10.000 307 21257.13 467.59 43120.23 48077.25 2021-11-03 14:54:11.000 307 21257.15 467.55 43120.24 48077.24 2021-11-03 14:54:12.000 307 21257.14 467.55 43120.29 48077.29 2021-11-03 14:54:13.000 307 21257.16 467.53 43120.28 48077.37 2021-11-03 14:54:14.000 307 21257.19 467.48 43120.29 48077.34 2021-11-03 14:54:15.000 307 21257.21 467.43 43120.31 48077.32 2021-11-03 14:54:16.000 307 21257.29 467.38 43120.32 48077.39 2021-11-03 14:54:17.000 307 21257.34 467.32 43120.40 48077.48 2021-11-03 14:54:18.000 307 21257.37 467.29 43120.42 48077.48 2021-11-03 14:54:19.000 307 21257.43 467.22 43120.47 48077.58 2021-11-03 14:54:20.000 307 21257.48 467.18 43120.50 48077.68 2021-11-03 14:54:21.000 307 21257.55 467.16 43120.50 48077.69 2021-11-03 14:54:22.000 307 21257.62 467.12 43120.54 48077.70 2021-11-03 14:54:23.000 307 21257.66 467.11 43120.59 48077.80 2021-11-03 14:54:24.000 307 21257.70 467.11 43120.56 48077.81 2021-11-03 14:54:25.000 307 21257.75 467.11 43120.57 48077.90 2021-11-03 14:54:26.000 307 21257.78 467.15 43120.61 48077.86 2021-11-03 14:54:27.000 307 21257.80 467.19 43120.60 48077.92 2021-11-03 14:54:28.000 307 21257.81 467.22 43120.57 48077.86 2021-11-03 14:54:29.000 307 21257.85 467.20 43120.56 48077.90 2021-11-03 14:54:30.000 307 21257.85 467.17 43120.57 48077.84 2021-11-03 14:54:31.000 307 21257.87 467.15 43120.56 48077.84 2021-11-03 14:54:32.000 307 21257.85 467.12 43120.55 48077.90 2021-11-03 14:54:33.000 307 21257.90 467.04 43120.56 48077.91 2021-11-03 14:54:34.000 307 21257.94 467.02 43120.59 48077.92 2021-11-03 14:54:35.000 307 21257.95 467.01 43120.59 48078.01 2021-11-03 14:54:36.000 307 21257.98 466.99 43120.62 48078.03 2021-11-03 14:54:37.000 307 21257.99 466.97 43120.66 48077.96 2021-11-03 14:54:38.000 307 21257.99 466.96 43120.69 48078.03 2021-11-03 14:54:39.000 307 21258.00 466.96 43120.68 48078.07 2021-11-03 14:54:40.000 307 21257.98 466.97 43120.69 48078.02 2021-11-03 14:54:41.000 307 21257.94 466.96 43120.68 48078.09 2021-11-03 14:54:42.000 307 21257.95 466.97 43120.70 48078.04 2021-11-03 14:54:43.000 307 21257.93 466.97 43120.74 48078.09 2021-11-03 14:54:44.000 307 21257.88 466.98 43120.74 48078.09 2021-11-03 14:54:45.000 307 21257.84 466.98 43120.71 48078.03 2021-11-03 14:54:46.000 307 21257.85 466.99 43120.74 48078.05 2021-11-03 14:54:47.000 307 21257.86 467.03 43120.74 48078.04 2021-11-03 14:54:48.000 307 21257.85 467.05 43120.73 48078.03 2021-11-03 14:54:49.000 307 21257.86 467.03 43120.75 48078.07 2021-11-03 14:54:50.000 307 21257.85 467.03 43120.73 48078.04 2021-11-03 14:54:51.000 307 21257.88 467.02 43120.73 48078.01 2021-11-03 14:54:52.000 307 21257.91 467.01 43120.74 48078.07 2021-11-03 14:54:53.000 307 21257.92 467.00 43120.74 48078.05 2021-11-03 14:54:54.000 307 21257.97 466.94 43120.74 48078.07 2021-11-03 14:54:55.000 307 21257.98 466.92 43120.76 48078.10 2021-11-03 14:54:56.000 307 21257.98 466.88 43120.79 48078.09 2021-11-03 14:54:57.000 307 21258.00 466.87 43120.80 48078.10 2021-11-03 14:54:58.000 307 21258.01 466.82 43120.83 48078.15 2021-11-03 14:54:59.000 307 21257.98 466.78 43120.84 48078.21 2021-11-03 14:55:00.000 307 21258.00 466.80 43120.86 48078.14 2021-11-03 14:55:01.000 307 21258.03 466.78 43120.89 48078.20 2021-11-03 14:55:02.000 307 21258.03 466.74 43120.91 48078.29 2021-11-03 14:55:03.000 307 21258.01 466.72 43120.96 48078.28 2021-11-03 14:55:04.000 307 21257.95 466.66 43120.98 48078.22 2021-11-03 14:55:05.000 307 21257.97 466.64 43120.99 48078.34 2021-11-03 14:55:06.000 307 21257.96 466.66 43120.98 48078.28 2021-11-03 14:55:07.000 307 21257.91 466.66 43121.01 48078.36 2021-11-03 14:55:08.000 307 21257.87 466.66 43121.01 48078.25 2021-11-03 14:55:09.000 307 21257.83 466.68 43121.01 48078.34 2021-11-03 14:55:10.000 307 21257.86 466.66 43121.04 48078.30 2021-11-03 14:55:11.000 307 21257.85 466.62 43121.04 48078.26 2021-11-03 14:55:12.000 307 21257.84 466.64 43121.01 48078.31 2021-11-03 14:55:13.000 307 21257.83 466.66 43121.03 48078.31 2021-11-03 14:55:14.000 307 21257.80 466.64 43121.03 48078.24 2021-11-03 14:55:15.000 307 21257.76 466.61 43121.01 48078.29 2021-11-03 14:55:16.000 307 21257.75 466.63 43120.99 48078.29 2021-11-03 14:55:17.000 307 21257.75 466.62 43121.00 48078.20 2021-11-03 14:55:18.000 307 21257.73 466.63 43120.99 48078.28 2021-11-03 14:55:19.000 307 21257.73 466.64 43121.00 48078.21 2021-11-03 14:55:20.000 307 21257.74 466.62 43120.97 48078.26 2021-11-03 14:55:21.000 307 21257.74 466.62 43120.97 48078.17 2021-11-03 14:55:22.000 307 21257.75 466.61 43121.01 48078.22 2021-11-03 14:55:23.000 307 21257.75 466.63 43120.95 48078.25 2021-11-03 14:55:24.000 307 21257.77 466.61 43120.97 48078.17 2021-11-03 14:55:25.000 307 21257.76 466.62 43120.96 48078.22 2021-11-03 14:55:26.000 307 21257.76 466.66 43120.94 48078.26 2021-11-03 14:55:27.000 307 21257.76 466.63 43120.94 48078.19 2021-11-03 14:55:28.000 307 21257.81 466.64 43120.96 48078.17 2021-11-03 14:55:29.000 307 21257.87 466.57 43120.99 48078.27 2021-11-03 14:55:30.000 307 21257.93 466.55 43120.98 48078.19 2021-11-03 14:55:31.000 307 21257.96 466.55 43120.98 48078.34 2021-11-03 14:55:32.000 307 21258.00 466.55 43121.01 48078.28 2021-11-03 14:55:33.000 307 21258.05 466.52 43121.07 48078.38 2021-11-03 14:55:34.000 307 21258.09 466.52 43121.08 48078.46 2021-11-03 14:55:35.000 307 21258.14 466.51 43121.08 48078.41 2021-11-03 14:55:36.000 307 21258.18 466.55 43121.09 48078.50 2021-11-03 14:55:37.000 307 21258.23 466.57 43121.09 48078.46 2021-11-03 14:55:38.000 307 21258.26 466.56 43121.08 48078.52 2021-11-03 14:55:39.000 307 21258.29 466.59 43121.09 48078.51 2021-11-03 14:55:40.000 307 21258.31 466.61 43121.06 48078.56 2021-11-03 14:55:41.000 307 21258.35 466.60 43121.08 48078.56 2021-11-03 14:55:42.000 307 21258.38 466.61 43121.10 48078.55 2021-11-03 14:55:43.000 307 21258.40 466.60 43121.13 48078.68 2021-11-03 14:55:44.000 307 21258.42 466.61 43121.13 48078.62 2021-11-03 14:55:45.000 307 21258.41 466.65 43121.13 48078.53 2021-11-03 14:55:46.000 307 21258.41 466.66 43121.16 48078.61 2021-11-03 14:55:47.000 307 21258.39 466.68 43121.12 48078.62 2021-11-03 14:55:48.000 307 21258.39 466.67 43121.09 48078.55 2021-11-03 14:55:49.000 307 21258.37 466.69 43121.08 48078.56 2021-11-03 14:55:50.000 307 21258.34 466.71 43121.05 48078.51 2021-11-03 14:55:51.000 307 21258.33 466.70 43121.05 48078.48 2021-11-03 14:55:52.000 307 21258.31 466.72 43121.03 48078.50 2021-11-03 14:55:53.000 307 21258.26 466.72 43121.02 48078.47 2021-11-03 14:55:54.000 307 21258.24 466.72 43121.02 48078.48 2021-11-03 14:55:55.000 307 21258.19 466.73 43121.07 48078.41 2021-11-03 14:55:56.000 307 21258.15 466.77 43121.05 48078.43 2021-11-03 14:55:57.000 307 21258.09 466.81 43121.01 48078.41 2021-11-03 14:55:58.000 307 21258.02 466.83 43120.97 48078.25 2021-11-03 14:55:59.000 307 21258.00 466.80 43120.91 48078.31 2021-11-03 14:56:00.000 307 21257.95 466.78 43120.89 48078.19 2021-11-03 14:56:01.000 307 21257.91 466.79 43120.90 48078.22 2021-11-03 14:56:02.000 307 21257.89 466.79 43120.91 48078.12 2021-11-03 14:56:03.000 307 21257.88 466.77 43120.94 48078.16 2021-11-03 14:56:04.000 307 21257.87 466.72 43120.94 48078.22 2021-11-03 14:56:05.000 307 21257.89 466.67 43120.94 48078.14 2021-11-03 14:56:06.000 307 21257.89 466.63 43120.97 48078.19 2021-11-03 14:56:07.000 307 21257.89 466.64 43121.02 48078.29 2021-11-03 14:56:08.000 307 21257.89 466.63 43121.04 48078.25 2021-11-03 14:56:09.000 307 21257.93 466.63 43121.09 48078.27 2021-11-03 14:56:10.000 307 21257.97 466.64 43121.06 48078.32 2021-11-03 14:56:11.000 307 21257.99 466.60 43121.05 48078.33 2021-11-03 14:56:12.000 307 21258.07 466.52 43121.04 48078.31 2021-11-03 14:56:13.000 307 21258.09 466.48 43121.07 48078.41 2021-11-03 14:56:14.000 307 21258.12 466.41 43121.14 48078.41 2021-11-03 14:56:15.000 307 21258.16 466.37 43121.17 48078.53 2021-11-03 14:56:16.000 307 21258.20 466.34 43121.21 48078.54 2021-11-03 14:56:17.000 307 21258.25 466.31 43121.27 48078.59 2021-11-03 14:56:18.000 307 21258.27 466.30 43121.30 48078.61 2021-11-03 14:56:19.000 307 21258.28 466.27 43121.29 48078.67 2021-11-03 14:56:20.000 307 21258.28 466.26 43121.30 48078.78 2021-11-03 14:56:21.000 307 21258.25 466.25 43121.34 48078.74 2021-11-03 14:56:22.000 307 21258.25 466.24 43121.38 48078.74 2021-11-03 14:56:23.000 307 21258.30 466.22 43121.41 48078.87 2021-11-03 14:56:24.000 307 21258.28 466.24 43121.44 48078.81 2021-11-03 14:56:25.000 307 21258.28 466.22 43121.48 48078.85 2021-11-03 14:56:26.000 307 21258.27 466.24 43121.47 48078.88 2021-11-03 14:56:27.000 307 21258.28 466.25 43121.51 48078.88 2021-11-03 14:56:28.000 307 21258.28 466.29 43121.54 48078.88 2021-11-03 14:56:29.000 307 21258.24 466.33 43121.50 48078.93 2021-11-03 14:56:30.000 307 21258.19 466.44 43121.49 48078.82 2021-11-03 14:56:31.000 307 21258.13 466.55 43121.34 48078.81 2021-11-03 14:56:32.000 307 21258.11 466.62 43121.26 48078.74 2021-11-03 14:56:33.000 307 21258.09 466.69 43121.15 48078.57 2021-11-03 14:56:34.000 307 21258.05 466.72 43121.09 48078.50 2021-11-03 14:56:35.000 307 21257.99 466.76 43121.05 48078.43 2021-11-03 14:56:36.000 307 21258.00 466.76 43121.00 48078.32 2021-11-03 14:56:37.000 307 21257.99 466.76 43120.94 48078.32 2021-11-03 14:56:38.000 307 21257.97 466.78 43120.89 48078.29 2021-11-03 14:56:39.000 307 21257.99 466.78 43120.88 48078.21 2021-11-03 14:56:40.000 307 21257.99 466.80 43120.85 48078.21 2021-11-03 14:56:41.000 307 21257.98 466.79 43120.83 48078.21 2021-11-03 14:56:42.000 307 21257.96 466.78 43120.81 48078.17 2021-11-03 14:56:43.000 307 21257.98 466.79 43120.75 48078.10 2021-11-03 14:56:44.000 307 21258.01 466.79 43120.77 48078.17 2021-11-03 14:56:45.000 307 21258.03 466.74 43120.78 48078.16 2021-11-03 14:56:46.000 307 21258.00 466.71 43120.77 48078.07 2021-11-03 14:56:47.000 307 21257.99 466.69 43120.83 48078.13 2021-11-03 14:56:48.000 307 21257.99 466.67 43120.80 48078.15 2021-11-03 14:56:49.000 307 21257.99 466.70 43120.80 48078.11 2021-11-03 14:56:50.000 307 21257.99 466.70 43120.77 48078.11 2021-11-03 14:56:51.000 307 21258.01 466.72 43120.76 48078.11 2021-11-03 14:56:52.000 307 21258.04 466.72 43120.75 48078.10 2021-11-03 14:56:53.000 307 21258.05 466.73 43120.76 48078.11 2021-11-03 14:56:54.000 307 21258.04 466.70 43120.74 48078.11 2021-11-03 14:56:55.000 307 21258.04 466.71 43120.71 48078.11 2021-11-03 14:56:56.000 307 21258.08 466.74 43120.73 48078.11 2021-11-03 14:56:57.000 307 21258.09 466.76 43120.72 48078.14 2021-11-03 14:56:58.000 307 21258.10 466.75 43120.72 48078.11 2021-11-03 14:56:59.000 307 21258.12 466.77 43120.75 48078.11 2021-11-03 14:57:00.000 307 21258.12 466.78 43120.72 48078.18 2021-11-03 14:57:01.000 307 21258.17 466.79 43120.72 48078.12 2021-11-03 14:57:02.000 307 21258.23 466.78 43120.74 48078.06 2021-11-03 14:57:03.000 307 21258.28 466.72 43120.73 48078.23 2021-11-03 14:57:04.000 307 21258.32 466.67 43120.75 48078.18 2021-11-03 14:57:05.000 307 21258.36 466.64 43120.74 48078.16 2021-11-03 14:57:06.000 307 21258.35 466.64 43120.78 48078.27 2021-11-03 14:57:07.000 307 21258.51 466.68 43120.81 48078.35 2021-11-03 14:57:08.000 307 21258.74 466.67 43120.80 48078.38 2021-11-03 14:57:09.000 307 21258.91 466.67 43120.84 48078.50 2021-11-03 14:57:10.000 307 21259.01 466.67 43120.84 48078.58 2021-11-03 14:57:11.000 307 21259.00 466.68 43120.88 48078.59 2021-11-03 14:57:12.000 307 21258.85 466.71 43120.88 48078.68 2021-11-03 14:57:13.000 307 21258.72 466.77 43120.88 48078.62 2021-11-03 14:57:14.000 307 21258.63 466.82 43120.87 48078.46 2021-11-03 14:57:15.000 307 21258.58 466.85 43120.84 48078.53 2021-11-03 14:57:16.000 307 21258.51 466.87 43120.82 48078.36 2021-11-03 14:57:17.000 307 21258.50 466.86 43120.81 48078.46 2021-11-03 14:57:18.000 307 21258.46 466.85 43120.84 48078.32 2021-11-03 14:57:19.000 307 21258.40 466.89 43120.77 48078.33 2021-11-03 14:57:20.000 307 21258.34 466.92 43120.74 48078.37 2021-11-03 14:57:21.000 307 21258.28 466.92 43120.73 48078.20 2021-11-03 14:57:22.000 307 21258.24 466.91 43120.73 48078.27 2021-11-03 14:57:23.000 307 21258.22 466.93 43120.68 48078.11 2021-11-03 14:57:24.000 307 21258.21 466.93 43120.69 48078.22 2021-11-03 14:57:25.000 307 21258.15 466.92 43120.69 48078.15 2021-11-03 14:57:26.000 307 21258.09 466.94 43120.69 48078.07 2021-11-03 14:57:27.000 307 21258.05 466.96 43120.69 48078.14 2021-11-03 14:57:28.000 307 21258.01 466.99 43120.70 48078.17 2021-11-03 14:57:29.000 307 21258.00 467.02 43120.69 48078.05 2021-11-03 14:57:30.000 307 21257.96 467.06 43120.68 48078.09 2021-11-03 14:57:31.000 307 21257.88 467.08 43120.67 48078.07 2021-11-03 14:57:32.000 307 21257.85 467.15 43120.63 48077.98 2021-11-03 14:57:33.000 307 21257.80 467.18 43120.64 48077.95 2021-11-03 14:57:34.000 307 21257.74 467.21 43120.61 48077.91 2021-11-03 14:57:35.000 307 21257.71 467.23 43120.58 48077.84 2021-11-03 14:57:36.000 307 21257.67 467.24 43120.58 48077.83 2021-11-03 14:57:37.000 307 21257.65 467.24 43120.53 48077.83 2021-11-03 14:57:38.000 307 21257.70 467.22 43120.54 48077.76 2021-11-03 14:57:39.000 307 21257.69 467.20 43120.54 48077.78 2021-11-03 14:57:40.000 307 21257.68 467.17 43120.52 48077.76 2021-11-03 14:57:41.000 307 21257.64 467.15 43120.53 48077.80 2021-11-03 14:57:42.000 307 21257.62 467.14 43120.53 48077.77 2021-11-03 14:57:43.000 307 21257.61 467.13 43120.56 48077.77 2021-11-03 14:57:44.000 307 21257.62 467.11 43120.54 48077.80 2021-11-03 14:57:45.000 307 21257.67 467.09 43120.54 48077.77 2021-11-03 14:57:46.000 307 21257.68 467.06 43120.53 48077.83 2021-11-03 14:57:47.000 307 21257.68 467.07 43120.53 48077.80 2021-11-03 14:57:48.000 307 21257.68 467.10 43120.54 48077.80 2021-11-03 14:57:49.000 307 21257.68 467.15 43120.52 48077.81 2021-11-03 14:57:50.000 307 21257.69 467.17 43120.48 48077.78 2021-11-03 14:57:51.000 307 21257.70 467.16 43120.50 48077.73 2021-11-03 14:57:52.000 307 21257.75 467.16 43120.46 48077.75 2021-11-03 14:57:53.000 307 21257.79 467.15 43120.45 48077.73 2021-11-03 14:57:54.000 307 21257.83 467.14 43120.47 48077.76 2021-11-03 14:57:55.000 307 21257.89 467.10 43120.47 48077.78 2021-11-03 14:57:56.000 307 21257.92 467.08 43120.51 48077.84 2021-11-03 14:57:57.000 307 21257.91 467.05 43120.52 48077.80 2021-11-03 14:57:58.000 307 21257.94 467.05 43120.52 48077.87 2021-11-03 14:57:59.000 307 21257.93 467.04 43120.54 48077.90 2021-11-03 14:58:00.000 307 21257.96 466.98 43120.56 48077.89 2021-11-03 14:58:01.000 307 21258.01 466.97 43120.60 48077.93 2021-11-03 14:58:02.000 307 21258.04 466.93 43120.59 48078.02 2021-11-03 14:58:03.000 307 21258.07 466.89 43120.60 48078.06 2021-11-03 14:58:04.000 307 21258.08 466.87 43120.63 48077.96 2021-11-03 14:58:05.000 307 21258.08 466.85 43120.65 48078.12 2021-11-03 14:58:06.000 307 21258.06 466.85 43120.66 48078.07 2021-11-03 14:58:07.000 307 21258.08 466.83 43120.67 48078.01 2021-11-03 14:58:08.000 307 21258.08 466.83 43120.69 48078.10 2021-11-03 14:58:09.000 307 21258.09 466.81 43120.70 48078.17 2021-11-03 14:58:10.000 307 21258.10 466.79 43120.71 48078.03 2021-11-03 14:58:11.000 307 21258.08 466.78 43120.71 48078.18 2021-11-03 14:58:12.000 307 21258.02 466.80 43120.73 48078.07 2021-11-03 14:58:13.000 307 21258.02 466.80 43120.73 48078.17 2021-11-03 14:58:14.000 307 21258.00 466.79 43120.71 48078.11 2021-11-03 14:58:15.000 307 21258.01 466.75 43120.72 48078.06 2021-11-03 14:58:16.000 307 21258.03 466.75 43120.70 48078.18 2021-11-03 14:58:17.000 307 21258.03 466.74 43120.66 48078.12 2021-11-03 14:58:18.000 307 21258.03 466.74 43120.69 48078.09 2021-11-03 14:58:19.000 307 21258.03 466.74 43120.70 48078.12 2021-11-03 14:58:20.000 307 21258.02 466.76 43120.67 48078.12 2021-11-03 14:58:21.000 307 21258.00 466.77 43120.68 48078.10 2021-11-03 14:58:22.000 307 21257.96 466.80 43120.69 48078.11 2021-11-03 14:58:23.000 307 21257.99 466.78 43120.69 48078.10 2021-11-03 14:58:24.000 307 21258.02 466.80 43120.65 48078.04 2021-11-03 14:58:25.000 307 21258.05 466.79 43120.70 48078.13 2021-11-03 14:58:26.000 307 21258.07 466.74 43120.73 48078.13 2021-11-03 14:58:27.000 307 21258.08 466.72 43120.73 48078.12 2021-11-03 14:58:28.000 307 21258.15 466.73 43120.76 48078.18 2021-11-03 14:58:29.000 307 21258.18 466.75 43120.78 48078.28 2021-11-03 14:58:30.000 307 21258.24 466.74 43120.79 48078.22 2021-11-03 14:58:31.000 307 21258.33 466.75 43120.81 48078.29 2021-11-03 14:58:32.000 307 21258.37 466.77 43120.83 48078.46 2021-11-03 14:58:33.000 307 21258.46 466.78 43120.83 48078.32 2021-11-03 14:58:34.000 307 21258.52 466.79 43120.86 48078.52 2021-11-03 14:58:35.000 307 21258.52 466.79 43120.92 48078.40 2021-11-03 14:58:36.000 307 21258.51 466.80 43120.92 48078.59 2021-11-03 14:58:37.000 307 21258.51 466.81 43120.94 48078.54 2021-11-03 14:58:38.000 307 21258.51 466.84 43120.96 48078.53 2021-11-03 14:58:39.000 307 21258.52 466.86 43120.98 48078.59 2021-11-03 14:58:40.000 307 21258.51 466.86 43120.97 48078.58 2021-11-03 14:58:41.000 307 21258.52 466.88 43120.98 48078.60 2021-11-03 14:58:42.000 307 21258.47 466.93 43120.96 48078.56 2021-11-03 14:58:43.000 307 21258.47 466.97 43120.94 48078.58 2021-11-03 14:58:44.000 307 21258.48 467.01 43120.91 48078.52 2021-11-03 14:58:45.000 307 21258.43 467.02 43120.86 48078.46 2021-11-03 14:58:46.000 307 21258.43 467.05 43120.83 48078.49 2021-11-03 14:58:47.000 307 21258.42 467.05 43120.78 48078.37 2021-11-03 14:58:48.000 307 21258.42 467.10 43120.75 48078.35 2021-11-03 14:58:49.000 307 21258.42 467.11 43120.76 48078.43 2021-11-03 14:58:50.000 307 21258.41 467.12 43120.76 48078.39 2021-11-03 14:58:51.000 307 21258.38 467.16 43120.77 48078.21 2021-11-03 14:58:52.000 307 21258.41 467.19 43120.72 48078.30 2021-11-03 14:58:53.000 307 21258.40 467.22 43120.72 48078.34 2021-11-03 14:58:54.000 307 21258.35 467.21 43120.71 48078.20 2021-11-03 14:58:55.000 307 21258.32 467.22 43120.69 48078.26 2021-11-03 14:58:56.000 307 21258.33 467.24 43120.70 48078.29 2021-11-03 14:58:57.000 307 21258.30 467.27 43120.71 48078.25 2021-11-03 14:58:58.000 307 21258.31 467.27 43120.74 48078.26 2021-11-03 14:58:59.000 307 21258.31 467.25 43120.77 48078.27 2021-11-03 14:59:00.000 307 21258.33 467.20 43120.81 48078.26 2021-11-03 14:59:01.000 307 21258.35 467.20 43120.80 48078.34 2021-11-03 14:59:02.000 307 21258.33 467.21 43120.81 48078.32 2021-11-03 14:59:03.000 307 21258.32 467.21 43120.78 48078.22 2021-11-03 14:59:04.000 307 21258.34 467.21 43120.81 48078.29 2021-11-03 14:59:05.000 307 21258.32 467.20 43120.81 48078.42 2021-11-03 14:59:06.000 307 21258.34 467.18 43120.80 48078.23 2021-11-03 14:59:07.000 307 21258.36 467.14 43120.80 48078.30 2021-11-03 14:59:08.000 307 21258.32 467.14 43120.84 48078.43 2021-11-03 14:59:09.000 307 21258.30 467.14 43120.84 48078.33 2021-11-03 14:59:10.000 307 21258.33 467.12 43120.82 48078.30 2021-11-03 14:59:11.000 307 21258.40 467.10 43120.86 48078.36 2021-11-03 14:59:12.000 307 21258.57 467.05 43120.84 48078.40 2021-11-03 14:59:13.000 307 21258.75 466.98 43120.90 48078.45 2021-11-03 14:59:14.000 307 21258.84 466.96 43120.97 48078.64 2021-11-03 14:59:15.000 307 21258.90 466.93 43120.97 48078.68 2021-11-03 14:59:16.000 307 21258.96 466.90 43121.00 48078.72 2021-11-03 14:59:17.000 307 21259.01 466.89 43121.06 48078.90 2021-11-03 14:59:18.000 307 21259.01 466.88 43121.10 48078.87 2021-11-03 14:59:19.000 307 21259.02 466.87 43121.11 48078.78 2021-11-03 14:59:20.000 307 21259.05 466.85 43121.10 48079.00 2021-11-03 14:59:21.000 307 21259.07 466.85 43121.12 48078.92 2021-11-03 14:59:22.000 307 21259.09 466.86 43121.17 48078.91 2021-11-03 14:59:23.000 307 21259.07 466.90 43121.16 48079.00 2021-11-03 14:59:24.000 307 21259.06 466.95 43121.17 48078.93 2021-11-03 14:59:25.000 307 21259.04 466.98 43121.16 48078.93 2021-11-03 14:59:26.000 307 21259.02 466.98 43121.16 48079.07 2021-11-03 14:59:27.000 307 21259.02 466.97 43121.16 48078.84 2021-11-03 14:59:28.000 307 21259.04 466.92 43121.19 48078.96 2021-11-03 14:59:29.000 307 21259.04 466.91 43121.17 48079.07 2021-11-03 14:59:30.000 307 21259.02 466.90 43121.21 48078.98 2021-11-03 14:59:31.000 307 21259.00 466.92 43121.21 48079.00 2021-11-03 14:59:32.000 307 21258.94 466.93 43121.23 48079.07 2021-11-03 14:59:33.000 307 21258.87 466.93 43121.24 48078.88 2021-11-03 14:59:34.000 307 21258.73 466.95 43121.25 48079.01 2021-11-03 14:59:35.000 307 21258.55 467.00 43121.20 48078.89 2021-11-03 14:59:36.000 307 21258.43 467.04 43121.18 48078.71 2021-11-03 14:59:37.000 307 21258.39 467.00 43121.17 48078.71 2021-11-03 14:59:38.000 307 21258.35 467.00 43121.13 48078.74 2021-11-03 14:59:39.000 307 21258.30 467.01 43121.11 48078.64 2021-11-03 14:59:40.000 307 21258.34 466.97 43121.14 48078.69 2021-11-03 14:59:41.000 307 21258.36 466.93 43121.16 48078.59 2021-11-03 14:59:42.000 307 21258.39 466.90 43121.15 48078.69 2021-11-03 14:59:43.000 307 21258.40 466.89 43121.09 48078.60 2021-11-03 14:59:44.000 307 21258.39 466.87 43121.06 48078.69 2021-11-03 14:59:45.000 307 21258.39 466.82 43121.09 48078.59 2021-11-03 14:59:46.000 307 21258.45 466.78 43121.14 48078.59 2021-11-03 14:59:47.000 307 21258.46 466.73 43121.13 48078.75 2021-11-03 14:59:48.000 307 21258.48 466.72 43121.06 48078.68 2021-11-03 14:59:49.000 307 21258.51 466.70 43121.05 48078.54 2021-11-03 14:59:50.000 307 21258.51 466.65 43121.09 48078.72 2021-11-03 14:59:51.000 307 21258.52 466.67 43121.07 48078.55 2021-11-03 14:59:52.000 307 21258.54 466.67 43121.06 48078.74 2021-11-03 14:59:53.000 307 21258.56 466.67 43121.01 48078.56 2021-11-03 14:59:54.000 307 21258.57 466.68 43121.00 48078.65 2021-11-03 14:59:55.000 307 21258.61 466.64 43121.04 48078.64 2021-11-03 14:59:56.000 307 21258.65 466.62 43121.06 48078.63 2021-11-03 14:59:57.000 307 21258.67 466.61 43121.09 48078.68 2021-11-03 14:59:58.000 307 21258.65 466.62 43121.08 48078.69 2021-11-03 14:59:59.000 307 21258.61 466.66 43121.09 48078.69 2021-11-03 15:00:00.000 307 21258.62 466.67 43121.10 48078.66 2021-11-03 15:00:01.000 307 21258.60 466.69 43121.04 48078.74 2021-11-03 15:00:02.000 307 21258.59 466.69 43121.04 48078.59 2021-11-03 15:00:03.000 307 21258.57 466.73 43121.05 48078.74 2021-11-03 15:00:04.000 307 21258.55 466.78 43121.04 48078.51 2021-11-03 15:00:05.000 307 21258.51 466.83 43121.01 48078.70 2021-11-03 15:00:06.000 307 21258.48 466.89 43120.96 48078.62 2021-11-03 15:00:07.000 307 21258.46 466.93 43120.91 48078.40 2021-11-03 15:00:08.000 307 21258.50 466.96 43120.87 48078.59 2021-11-03 15:00:09.000 307 21258.51 466.99 43120.81 48078.48 2021-11-03 15:00:10.000 307 21258.48 467.03 43120.78 48078.36 2021-11-03 15:00:11.000 307 21258.51 467.02 43120.80 48078.48 2021-11-03 15:00:12.000 307 21258.53 467.05 43120.79 48078.35 2021-11-03 15:00:13.000 307 21258.52 467.09 43120.74 48078.46 2021-11-03 15:00:14.000 307 21258.58 467.10 43120.73 48078.31 2021-11-03 15:00:15.000 307 21258.57 467.11 43120.70 48078.37 2021-11-03 15:00:16.000 307 21258.60 467.11 43120.67 48078.36 2021-11-03 15:00:17.000 307 21258.64 467.10 43120.67 48078.35 2021-11-03 15:00:18.000 307 21258.66 467.06 43120.63 48078.33 2021-11-03 15:00:19.000 307 21258.68 467.02 43120.68 48078.35 2021-11-03 15:00:20.000 307 21258.67 467.05 43120.67 48078.39 2021-11-03 15:00:21.000 307 21258.67 467.06 43120.69 48078.36 2021-11-03 15:00:22.000 307 21258.68 467.05 43120.70 48078.45 2021-11-03 15:00:23.000 307 21258.66 467.07 43120.67 48078.47 2021-11-03 15:00:24.000 307 21258.69 467.06 43120.71 48078.29 2021-11-03 15:00:25.000 307 21258.69 467.05 43120.68 48078.36 2021-11-03 15:00:26.000 307 21258.71 467.05 43120.66 48078.52 2021-11-03 15:00:27.000 307 21258.73 467.01 43120.69 48078.29 2021-11-03 15:00:28.000 307 21258.71 467.03 43120.71 48078.43 2021-11-03 15:00:29.000 307 21258.71 467.00 43120.70 48078.48 2021-11-03 15:00:30.000 307 21258.74 467.01 43120.72 48078.36 2021-11-03 15:00:31.000 307 21258.77 467.01 43120.72 48078.48 2021-11-03 15:00:32.000 307 21258.80 467.00 43120.73 48078.37 2021-11-03 15:00:33.000 307 21258.77 467.00 43120.71 48078.50 2021-11-03 15:00:34.000 307 21258.75 466.98 43120.69 48078.42 2021-11-03 15:00:35.000 307 21258.73 466.98 43120.72 48078.43 2021-11-03 15:00:36.000 307 21258.70 467.02 43120.70 48078.46 2021-11-03 15:00:37.000 307 21258.69 467.09 43120.66 48078.42 2021-11-03 15:00:38.000 307 21258.69 467.13 43120.63 48078.39 2021-11-03 15:00:39.000 307 21258.67 467.14 43120.59 48078.35 2021-11-03 15:00:40.000 307 21258.66 467.13 43120.59 48078.34 2021-11-03 15:00:41.000 307 21258.63 467.11 43120.59 48078.25 2021-11-03 15:00:42.000 307 21258.65 467.10 43120.61 48078.22 2021-11-03 15:00:43.000 307 21258.63 467.12 43120.61 48078.41 2021-11-03 15:00:44.000 307 21258.62 467.13 43120.60 48078.21 2021-11-03 15:00:45.000 307 21258.57 467.14 43120.60 48078.24 2021-11-03 15:00:46.000 307 21258.60 467.13 43120.61 48078.39 2021-11-03 15:00:47.000 307 21258.59 467.18 43120.55 48078.17 2021-11-03 15:00:48.000 307 21258.54 467.20 43120.54 48078.33 2021-11-03 15:00:49.000 307 21258.50 467.25 43120.55 48078.10 2021-11-03 15:00:50.000 307 21258.49 467.30 43120.50 48078.27 2021-11-03 15:00:51.000 307 21258.45 467.32 43120.48 48078.15 2021-11-03 15:00:52.000 307 21258.41 467.34 43120.45 48077.96 2021-11-03 15:00:53.000 307 21258.44 467.33 43120.40 48078.13 2021-11-03 15:00:54.000 307 21258.46 467.31 43120.41 48077.93 2021-11-03 15:00:55.000 307 21258.42 467.31 43120.41 48078.11 2021-11-03 15:00:56.000 307 21258.48 467.27 43120.43 48077.95 2021-11-03 15:00:57.000 307 21258.50 467.21 43120.45 48078.05 2021-11-03 15:00:58.000 307 21258.46 467.16 43120.47 48078.16 2021-11-03 15:00:59.000 307 21258.36 467.18 43120.49 48078.03 2021-11-03 15:01:00.000 307 21258.27 467.18 43120.51 48078.03 2021-11-03 15:01:01.000 307 21258.26 467.15 43120.50 48078.10 2021-11-03 15:01:02.000 307 21258.26 467.15 43120.53 48078.09 2021-11-03 15:01:03.000 307 21258.26 467.15 43120.55 48078.04 2021-11-03 15:01:04.000 307 21258.25 467.17 43120.58 48078.12 2021-11-03 15:01:05.000 307 21258.27 467.14 43120.59 48078.07 2021-11-03 15:01:06.000 307 21258.26 467.08 43120.64 48078.09 2021-11-03 15:01:07.000 307 21258.25 467.06 43120.67 48078.17 2021-11-03 15:01:08.000 307 21258.28 467.05 43120.70 48078.17 2021-11-03 15:01:09.000 307 21258.25 467.04 43120.73 48078.14 2021-11-03 15:01:10.000 307 21258.23 467.06 43120.73 48078.30 2021-11-03 15:01:11.000 307 21258.21 467.04 43120.73 48078.27 2021-11-03 15:01:12.000 307 21258.25 467.05 43120.75 48078.15 2021-11-03 15:01:13.000 307 21258.27 467.03 43120.77 48078.18 2021-11-03 15:01:14.000 307 21258.28 467.03 43120.80 48078.37 2021-11-03 15:01:15.000 307 21258.31 467.04 43120.81 48078.21 2021-11-03 15:01:16.000 307 21258.38 467.03 43120.80 48078.30 2021-11-03 15:01:17.000 307 21258.39 467.04 43120.81 48078.46 2021-11-03 15:01:18.000 307 21258.42 467.04 43120.87 48078.32 2021-11-03 15:01:19.000 307 21258.48 467.05 43120.84 48078.53 2021-11-03 15:01:20.000 307 21258.54 467.05 43120.84 48078.40 2021-11-03 15:01:21.000 307 21258.66 467.03 43120.87 48078.59 2021-11-03 15:01:22.000 307 21258.75 467.00 43120.85 48078.51 2021-11-03 15:01:23.000 307 21258.82 466.99 43120.86 48078.59 2021-11-03 15:01:24.000 307 21258.92 467.02 43120.85 48078.66 2021-11-03 15:01:25.000 307 21258.97 467.04 43120.88 48078.61 2021-11-03 15:01:26.000 307 21259.06 467.07 43120.86 48078.74 2021-11-03 15:01:27.000 307 21259.14 467.06 43120.83 48078.74 2021-11-03 15:01:28.000 307 21259.10 467.08 43120.79 48078.62 2021-11-03 15:01:29.000 307 21259.07 467.08 43120.79 48078.67 2021-11-03 15:01:30.000 307 21259.11 467.05 43120.81 48078.78 2021-11-03 15:01:31.000 307 21259.16 467.04 43120.81 48078.58 2021-11-03 15:01:32.000 307 21259.20 467.04 43120.79 48078.79 2021-11-03 15:01:33.000 307 21259.19 467.04 43120.83 48078.67 2021-11-03 15:01:34.000 307 21259.17 467.02 43120.86 48078.79 2021-11-03 15:01:35.000 307 21259.16 467.03 43120.84 48078.71 2021-11-03 15:01:36.000 307 21259.14 467.05 43120.85 48078.75 2021-11-03 15:01:37.000 307 21259.12 467.06 43120.83 48078.72 2021-11-03 15:01:38.000 307 21259.10 467.04 43120.87 48078.69 2021-11-03 15:01:39.000 307 21259.09 467.09 43120.86 48078.84 2021-11-03 15:01:40.000 307 21259.09 467.12 43120.85 48078.78 2021-11-03 15:01:41.000 307 21259.09 467.11 43120.87 48078.58 2021-11-03 15:01:42.000 307 21259.06 467.08 43120.88 48078.79 2021-11-03 15:01:43.000 307 21259.06 467.07 43120.86 48078.72 2021-11-03 15:01:44.000 307 21259.02 467.06 43120.91 48078.64 2021-11-03 15:01:45.000 307 21258.98 467.05 43120.90 48078.75 2021-11-03 15:01:46.000 307 21258.97 467.06 43120.92 48078.76 2021-11-03 15:01:47.000 307 21258.97 467.08 43120.92 48078.68 2021-11-03 15:01:48.000 307 21258.93 467.18 43120.88 48078.77 2021-11-03 15:01:49.000 307 21258.89 467.23 43120.83 48078.61 2021-11-03 15:01:50.000 307 21258.90 467.24 43120.83 48078.59 2021-11-03 15:01:51.000 307 21258.91 467.29 43120.77 48078.70 2021-11-03 15:01:52.000 307 21258.85 467.34 43120.72 48078.57 2021-11-03 15:01:53.000 307 21258.83 467.38 43120.64 48078.40 2021-11-03 15:01:54.000 307 21258.80 467.42 43120.60 48078.50 2021-11-03 15:01:55.000 307 21258.81 467.43 43120.57 48078.31 2021-11-03 15:01:56.000 307 21258.83 467.40 43120.53 48078.37 2021-11-03 15:01:57.000 307 21258.81 467.41 43120.47 48078.23 2021-11-03 15:01:58.000 307 21258.81 467.40 43120.40 48078.25 2021-11-03 15:01:59.000 307 21258.83 467.37 43120.37 48078.21 2021-11-03 15:02:00.000 307 21258.86 467.37 43120.36 48078.15 2021-11-03 15:02:01.000 307 21258.84 467.38 43120.32 48078.15 2021-11-03 15:02:02.000 307 21258.84 467.38 43120.27 48078.14 2021-11-03 15:02:03.000 307 21258.88 467.34 43120.26 48078.02 2021-11-03 15:02:04.000 307 21258.93 467.31 43120.27 48078.08 2021-11-03 15:02:05.000 307 21258.93 467.28 43120.26 48078.09 2021-11-03 15:02:06.000 307 21258.95 467.23 43120.26 48077.98 2021-11-03 15:02:07.000 307 21258.99 467.18 43120.24 48078.01 2021-11-03 15:02:08.000 307 21258.97 467.15 43120.25 48078.13 2021-11-03 15:02:09.000 307 21258.98 467.10 43120.24 48078.13 2021-11-03 15:02:10.000 307 21259.00 467.11 43120.23 48078.01 2021-11-03 15:02:11.000 307 21258.99 467.11 43120.21 48078.19 2021-11-03 15:02:12.000 307 21259.00 467.11 43120.23 48078.11 2021-11-03 15:02:13.000 307 21258.97 467.11 43120.21 48078.03 2021-11-03 15:02:14.000 307 21258.97 467.07 43120.21 48078.06 2021-11-03 15:02:15.000 307 21258.98 466.99 43120.22 48078.14 2021-11-03 15:02:16.000 307 21259.00 466.93 43120.26 48078.01 2021-11-03 15:02:17.000 307 21259.03 466.89 43120.27 48078.14 2021-11-03 15:02:18.000 307 21259.03 466.86 43120.29 48078.20 2021-11-03 15:02:19.000 307 21259.01 466.86 43120.30 48078.20 2021-11-03 15:02:20.000 307 21259.04 466.83 43120.35 48078.19 2021-11-03 15:02:21.000 307 21259.07 466.80 43120.38 48078.25 2021-11-03 15:02:22.000 307 21259.08 466.82 43120.41 48078.29 2021-11-03 15:02:23.000 307 21259.07 466.82 43120.44 48078.31 2021-11-03 15:02:24.000 307 21259.11 466.82 43120.47 48078.34 2021-11-03 15:02:25.000 307 21259.11 466.82 43120.45 48078.40 2021-11-03 15:02:26.000 307 21259.11 466.83 43120.50 48078.36 2021-11-03 15:02:27.000 307 21259.13 466.83 43120.50 48078.44 2021-11-03 15:02:28.000 307 21259.17 466.79 43120.51 48078.45 2021-11-03 15:02:29.000 307 21259.18 466.78 43120.54 48078.37 2021-11-03 15:02:30.000 307 21259.20 466.77 43120.56 48078.42 2021-11-03 15:02:31.000 307 21259.31 466.74 43120.56 48078.60 2021-11-03 15:02:32.000 307 21259.40 466.70 43120.60 48078.58 2021-11-03 15:02:33.000 307 21259.44 466.67 43120.64 48078.57 2021-11-03 15:02:34.000 307 21259.49 466.65 43120.67 48078.75 2021-11-03 15:02:35.000 307 21259.51 466.63 43120.72 48078.70 2021-11-03 15:02:36.000 307 21259.47 466.63 43120.71 48078.76 2021-11-03 15:02:37.000 307 21259.41 466.69 43120.69 48078.72 2021-11-03 15:02:38.000 307 21259.31 466.73 43120.71 48078.74 2021-11-03 15:02:39.000 307 21259.20 466.79 43120.67 48078.62 2021-11-03 15:02:40.000 307 21259.13 466.83 43120.67 48078.64 2021-11-03 15:02:41.000 307 21259.09 466.88 43120.65 48078.60 2021-11-03 15:02:42.000 307 21259.07 466.93 43120.59 48078.44 2021-11-03 15:02:43.000 307 21259.04 466.97 43120.57 48078.44 2021-11-03 15:02:44.000 307 21258.99 466.97 43120.57 48078.55 2021-11-03 15:02:45.000 307 21258.97 466.99 43120.58 48078.36 2021-11-03 15:02:46.000 307 21258.95 466.99 43120.56 48078.52 2021-11-03 15:02:47.000 307 21258.94 466.99 43120.54 48078.28 2021-11-03 15:02:48.000 307 21258.90 467.00 43120.51 48078.44 2021-11-03 15:02:49.000 307 21258.90 466.95 43120.48 48078.33 2021-11-03 15:02:50.000 307 21258.89 466.92 43120.48 48078.25 2021-11-03 15:02:51.000 307 21258.89 466.92 43120.49 48078.37 2021-11-03 15:02:52.000 307 21258.93 466.90 43120.51 48078.28 2021-11-03 15:02:53.000 307 21258.93 466.91 43120.49 48078.38 2021-11-03 15:02:54.000 307 21258.93 466.90 43120.49 48078.26 2021-11-03 15:02:55.000 307 21258.97 466.89 43120.50 48078.38 2021-11-03 15:02:56.000 307 21258.96 466.89 43120.50 48078.30 2021-11-03 15:02:57.000 307 21258.96 466.89 43120.48 48078.37 2021-11-03 15:02:58.000 307 21259.00 466.88 43120.53 48078.34 2021-11-03 15:02:59.000 307 21259.06 466.83 43120.55 48078.41 2021-11-03 15:03:00.000 307 21259.11 466.80 43120.54 48078.45 2021-11-03 15:03:01.000 307 21259.25 466.76 43120.57 48078.43 2021-11-03 15:03:02.000 307 21259.40 466.70 43120.61 48078.55 2021-11-03 15:03:03.000 307 21259.46 466.64 43120.68 48078.64 2021-11-03 15:03:04.000 307 21259.52 466.61 43120.73 48078.64 2021-11-03 15:03:05.000 307 21259.57 466.60 43120.73 48078.80 2021-11-03 15:03:06.000 307 21259.62 466.57 43120.74 48078.77 2021-11-03 15:03:07.000 307 21259.67 466.58 43120.76 48078.89 2021-11-03 15:03:08.000 307 21259.69 466.59 43120.76 48078.85 2021-11-03 15:03:09.000 307 21259.75 466.62 43120.79 48078.89 2021-11-03 15:03:10.000 307 21259.82 466.59 43120.81 48079.05 2021-11-03 15:03:11.000 307 21259.88 466.59 43120.82 48078.89 2021-11-03 15:03:12.000 307 21259.89 466.62 43120.84 48079.11 2021-11-03 15:03:13.000 307 21259.90 466.68 43120.85 48078.96 2021-11-03 15:03:14.000 307 21259.95 466.75 43120.88 48079.18 2021-11-03 15:03:15.000 307 21260.00 466.81 43120.93 48079.15 2021-11-03 15:03:16.000 307 21260.00 466.95 43120.91 48079.21 2021-11-03 15:03:17.000 307 21260.00 467.02 43120.90 48079.21 2021-11-03 15:03:18.000 307 21260.00 467.06 43120.90 48079.25 2021-11-03 15:03:19.000 307 21259.96 467.09 43120.95 48079.12 2021-11-03 15:03:20.000 307 21259.91 467.12 43120.93 48079.29 2021-11-03 15:03:21.000 307 21259.85 467.18 43120.95 48079.23 2021-11-03 15:03:22.000 307 21259.80 467.20 43120.98 48079.11 2021-11-03 15:03:23.000 307 21259.67 467.19 43120.97 48079.20 2021-11-03 15:03:24.000 307 21259.63 467.19 43121.00 48079.10 2021-11-03 15:03:25.000 307 21259.55 467.14 43121.00 48079.14 2021-11-03 15:03:26.000 307 21259.52 467.09 43121.02 48079.07 2021-11-03 15:03:27.000 307 21259.45 467.02 43121.06 48079.12 2021-11-03 15:03:28.000 307 21259.32 466.96 43121.06 48079.00 2021-11-03 15:03:29.000 307 21259.18 466.95 43121.08 48079.07 2021-11-03 15:03:30.000 307 21259.03 466.94 43121.07 48079.01 2021-11-03 15:03:31.000 307 21258.93 466.92 43121.04 48078.82 2021-11-03 15:03:32.000 307 21258.81 466.96 43121.05 48078.85 2021-11-03 15:03:33.000 307 21258.70 466.99 43121.05 48078.83 2021-11-03 15:03:34.000 307 21258.60 467.01 43121.05 48078.69 2021-11-03 15:03:35.000 307 21258.54 467.01 43121.05 48078.71 2021-11-03 15:03:36.000 307 21258.46 467.01 43121.04 48078.62 2021-11-03 15:03:37.000 307 21258.44 467.00 43121.04 48078.58 2021-11-03 15:03:38.000 307 21258.35 467.02 43121.03 48078.65 2021-11-03 15:03:39.000 307 21258.31 467.06 43121.02 48078.61 2021-11-03 15:03:40.000 307 21258.27 467.10 43121.04 48078.46 2021-11-03 15:03:41.000 307 21258.26 467.10 43121.03 48078.60 2021-11-03 15:03:42.000 307 21258.23 467.12 43121.00 48078.40 2021-11-03 15:03:43.000 307 21258.22 467.15 43120.98 48078.54 2021-11-03 15:03:44.000 307 21258.18 467.14 43120.97 48078.36 2021-11-03 15:03:45.000 307 21258.19 467.11 43120.99 48078.49 2021-11-03 15:03:46.000 307 21258.14 467.11 43120.95 48078.30 2021-11-03 15:03:47.000 307 21258.16 467.09 43120.93 48078.48 2021-11-03 15:03:48.000 307 21258.21 467.10 43120.92 48078.32 2021-11-03 15:03:49.000 307 21258.33 467.13 43120.95 48078.38 2021-11-03 15:03:50.000 307 21258.43 467.15 43120.98 48078.54 2021-11-03 15:03:51.000 307 21258.53 467.12 43121.01 48078.55 2021-11-03 15:03:52.000 307 21258.63 467.08 43121.02 48078.59 2021-11-03 15:03:53.000 307 21258.73 467.13 43121.02 48078.66 2021-11-03 15:03:54.000 307 21258.79 467.19 43120.96 48078.68 2021-11-03 15:03:55.000 307 21258.91 467.22 43120.94 48078.80 2021-11-03 15:03:56.000 307 21259.02 467.21 43120.85 48078.76 2021-11-03 15:03:57.000 307 21259.10 467.20 43120.84 48078.64 2021-11-03 15:03:58.000 307 21259.15 467.22 43120.80 48078.81 2021-11-03 15:03:59.000 307 21259.20 467.26 43120.73 48078.59 2021-11-03 15:04:00.000 307 21259.24 467.23 43120.70 48078.75 2021-11-03 15:04:01.000 307 21259.34 467.20 43120.70 48078.58 2021-11-03 15:04:02.000 307 21259.48 467.14 43120.71 48078.68 2021-11-03 15:04:03.000 307 21259.55 467.08 43120.70 48078.79 2021-11-03 15:04:04.000 307 21259.57 467.02 43120.76 48078.78 2021-11-03 15:04:05.000 307 21259.57 467.02 43120.77 48078.86 2021-11-03 15:04:06.000 307 21259.58 467.04 43120.76 48078.85 2021-11-03 15:04:07.000 307 21259.59 467.04 43120.76 48078.81 2021-11-03 15:04:08.000 307 21259.66 467.03 43120.76 48078.93 2021-11-03 15:04:09.000 307 21259.69 467.03 43120.76 48078.91 2021-11-03 15:04:10.000 307 21259.67 467.03 43120.77 48078.82 2021-11-03 15:04:11.000 307 21259.72 467.03 43120.77 48078.98 2021-11-03 15:04:12.000 307 21259.74 467.00 43120.79 48078.88 2021-11-03 15:04:13.000 307 21259.75 467.00 43120.78 48078.92 2021-11-03 15:04:14.000 307 21259.75 467.01 43120.78 48078.96 2021-11-03 15:04:15.000 307 21259.78 467.01 43120.79 48078.86 2021-11-03 15:04:16.000 307 21259.79 467.03 43120.77 48078.86 2021-11-03 15:04:17.000 307 21259.81 467.00 43120.74 48079.02 2021-11-03 15:04:18.000 307 21259.85 467.00 43120.71 48078.84 2021-11-03 15:04:19.000 307 21259.85 467.02 43120.76 48078.95 2021-11-03 15:04:20.000 307 21259.86 467.03 43120.77 48079.00 2021-11-03 15:04:21.000 307 21259.89 467.05 43120.73 48078.95 2021-11-03 15:04:22.000 307 21259.87 467.10 43120.74 48078.96 2021-11-03 15:04:23.000 307 21259.82 467.15 43120.70 48079.02 2021-11-03 15:04:24.000 307 21259.74 467.27 43120.68 48078.84 2021-11-03 15:04:25.000 307 21259.65 467.34 43120.64 48078.90 2021-11-03 15:04:26.000 307 21259.59 467.40 43120.56 48078.76 2021-11-03 15:04:27.000 307 21259.52 467.48 43120.50 48078.57 2021-11-03 15:04:28.000 307 21259.43 467.53 43120.48 48078.57 2021-11-03 15:04:29.000 307 21259.34 467.58 43120.41 48078.58 2021-11-03 15:04:30.000 307 21259.27 467.64 43120.37 48078.36 2021-11-03 15:04:31.000 307 21259.21 467.66 43120.36 48078.42 2021-11-03 15:04:32.000 307 21259.14 467.69 43120.33 48078.29 2021-11-03 15:04:33.000 307 21259.03 467.76 43120.28 48078.29 2021-11-03 15:04:34.000 307 21258.89 467.83 43120.26 48078.16 2021-11-03 15:04:35.000 307 21258.79 467.83 43120.26 48078.12 2021-11-03 15:04:36.000 307 21258.71 467.83 43120.24 48078.09 2021-11-03 15:04:37.000 307 21258.66 467.84 43120.22 48077.99 2021-11-03 15:04:38.000 307 21258.62 467.87 43120.22 48078.01 2021-11-03 15:04:39.000 307 21258.55 467.93 43120.15 48078.01 2021-11-03 15:04:40.000 307 21258.47 467.99 43120.11 48077.86 2021-11-03 15:04:41.000 307 21258.43 468.01 43120.10 48077.79 2021-11-03 15:04:42.000 307 21258.38 468.02 43120.05 48077.81 2021-11-03 15:04:43.000 307 21258.36 468.00 43120.04 48077.66 2021-11-03 15:04:44.000 307 21258.39 467.92 43120.02 48077.62 2021-11-03 15:04:45.000 307 21258.37 467.85 43120.02 48077.72 2021-11-03 15:04:46.000 307 21258.38 467.77 43120.05 48077.75 2021-11-03 15:04:47.000 307 21258.44 467.69 43120.09 48077.66 2021-11-03 15:04:48.000 307 21258.52 467.64 43120.15 48077.72 2021-11-03 15:04:49.000 307 21258.58 467.59 43120.17 48077.92 2021-11-03 15:04:50.000 307 21258.62 467.54 43120.23 48077.92 2021-11-03 15:04:51.000 307 21258.64 467.52 43120.24 48077.85 2021-11-03 15:04:52.000 307 21258.69 467.48 43120.25 48078.05 2021-11-03 15:04:53.000 307 21258.71 467.42 43120.27 48078.03 2021-11-03 15:04:54.000 307 21258.78 467.37 43120.34 48077.96 2021-11-03 15:04:55.000 307 21258.79 467.34 43120.33 48078.18 2021-11-03 15:04:56.000 307 21258.80 467.34 43120.30 48078.05 2021-11-03 15:04:57.000 307 21258.80 467.34 43120.33 48078.19 2021-11-03 15:04:58.000 307 21258.86 467.36 43120.30 48078.07 2021-11-03 15:04:59.000 307 21258.91 467.32 43120.31 48078.15 2021-11-03 15:05:00.000 307 21258.95 467.28 43120.28 48078.25 2021-11-03 15:05:01.000 307 21258.99 467.24 43120.31 48078.13 2021-11-03 15:05:02.000 307 21259.04 467.22 43120.33 48078.29 2021-11-03 15:05:03.000 307 21259.11 467.22 43120.34 48078.21 2021-11-03 15:05:04.000 307 21259.17 467.20 43120.35 48078.37 2021-11-03 15:05:05.000 307 21259.18 467.19 43120.38 48078.27 2021-11-03 15:05:06.000 307 21259.21 467.09 43120.37 48078.40 2021-11-03 15:05:07.000 307 21259.17 466.98 43120.35 48078.27 2021-11-03 15:05:08.000 307 21259.19 466.95 43120.37 48078.43 2021-11-03 15:05:09.000 307 21259.17 466.94 43120.41 48078.33 2021-11-03 15:05:10.000 307 21259.15 466.96 43120.39 48078.30 2021-11-03 15:05:11.000 307 21259.11 466.98 43120.35 48078.36 2021-11-03 15:05:12.000 307 21259.11 467.00 43120.33 48078.34 2021-11-03 15:05:13.000 307 21259.12 467.03 43120.32 48078.29 2021-11-03 15:05:14.000 307 21259.09 467.07 43120.35 48078.28 2021-11-03 15:05:15.000 307 21259.09 467.10 43120.34 48078.21 2021-11-03 15:05:16.000 307 21259.03 467.15 43120.31 48078.18 2021-11-03 15:05:17.000 307 21258.97 467.20 43120.31 48078.24 2021-11-03 15:05:18.000 307 21258.90 467.26 43120.30 48078.07 2021-11-03 15:05:19.000 307 21258.85 467.28 43120.28 48078.16 2021-11-03 15:05:20.000 307 21258.84 467.29 43120.25 48078.04 2021-11-03 15:05:21.000 307 21258.78 467.33 43120.25 48078.14 2021-11-03 15:05:22.000 307 21258.75 467.35 43120.26 48078.06 2021-11-03 15:05:23.000 307 21258.76 467.37 43120.27 48077.95 2021-11-03 15:05:24.000 307 21258.73 467.40 43120.23 48078.00 2021-11-03 15:05:25.000 307 21258.70 467.43 43120.23 48078.11 2021-11-03 15:05:26.000 307 21258.69 467.45 43120.22 48077.92 2021-11-03 15:05:27.000 307 21258.69 467.41 43120.24 48077.97 2021-11-03 15:05:28.000 307 21258.67 467.37 43120.28 48078.07 2021-11-03 15:05:29.000 307 21258.68 467.33 43120.27 48078.02 2021-11-03 15:05:30.000 307 21258.70 467.33 43120.31 48077.96 2021-11-03 15:05:31.000 307 21258.70 467.33 43120.34 48078.13 2021-11-03 15:05:32.000 307 21258.71 467.29 43120.35 48078.01 2021-11-03 15:05:33.000 307 21258.67 467.28 43120.38 48078.18 2021-11-03 15:05:34.000 307 21258.64 467.28 43120.39 48078.03 2021-11-03 15:05:35.000 307 21258.67 467.29 43120.39 48078.08 2021-11-03 15:05:36.000 307 21258.68 467.31 43120.40 48078.24 2021-11-03 15:05:37.000 307 21258.68 467.34 43120.43 48078.06 2021-11-03 15:05:38.000 307 21258.70 467.30 43120.45 48078.16 2021-11-03 15:05:39.000 307 21258.73 467.27 43120.44 48078.23 2021-11-03 15:05:40.000 307 21258.71 467.25 43120.44 48078.16 2021-11-03 15:05:41.000 307 21258.74 467.20 43120.49 48078.16 2021-11-03 15:05:42.000 307 21258.74 467.17 43120.50 48078.27 2021-11-03 15:05:43.000 307 21258.73 467.16 43120.50 48078.22 2021-11-03 15:05:44.000 307 21258.74 467.16 43120.52 48078.29 2021-11-03 15:05:45.000 307 21258.74 467.14 43120.52 48078.27 2021-11-03 15:05:46.000 307 21258.77 467.14 43120.52 48078.31 2021-11-03 15:05:47.000 307 21258.79 467.12 43120.54 48078.29 2021-11-03 15:05:48.000 307 21258.82 467.12 43120.56 48078.34 2021-11-03 15:05:49.000 307 21258.82 467.10 43120.59 48078.30 2021-11-03 15:05:50.000 307 21258.85 467.10 43120.61 48078.34 2021-11-03 15:05:51.000 307 21258.85 467.10 43120.60 48078.35 2021-11-03 15:05:52.000 307 21258.85 467.08 43120.61 48078.32 2021-11-03 15:05:53.000 307 21258.83 467.06 43120.61 48078.43 2021-11-03 15:05:54.000 307 21258.83 467.06 43120.63 48078.32 2021-11-03 15:05:55.000 307 21258.83 467.05 43120.62 48078.34 2021-11-03 15:05:56.000 307 21258.83 467.05 43120.62 48078.47 2021-11-03 15:05:57.000 307 21258.81 467.05 43120.63 48078.37 2021-11-03 15:05:58.000 307 21258.78 467.04 43120.64 48078.25 2021-11-03 15:05:59.000 307 21258.76 467.02 43120.61 48078.40 2021-11-03 15:06:00.000 307 21258.73 466.99 43120.64 48078.43 2021-11-03 15:06:01.000 307 21258.72 467.01 43120.66 48078.34 2021-11-03 15:06:02.000 307 21258.67 467.08 43120.63 48078.37 2021-11-03 15:06:03.000 307 21258.61 467.15 43120.60 48078.38 2021-11-03 15:06:04.000 307 21258.62 467.16 43120.56 48078.27 2021-11-03 15:06:05.000 307 21258.62 467.18 43120.49 48078.28 2021-11-03 15:06:06.000 307 21258.64 467.19 43120.54 48078.18 2021-11-03 15:06:07.000 307 21258.64 467.19 43120.46 48078.23 2021-11-03 15:06:08.000 307 21258.68 467.20 43120.46 48078.20 2021-11-03 15:06:09.000 307 21258.67 467.21 43120.43 48078.19 2021-11-03 15:06:10.000 307 21258.66 467.21 43120.44 48078.19 2021-11-03 15:06:11.000 307 21258.70 467.20 43120.45 48078.12 2021-11-03 15:06:12.000 307 21258.75 467.23 43120.42 48078.12 2021-11-03 15:06:13.000 307 21258.78 467.22 43120.43 48078.26 2021-11-03 15:06:14.000 307 21258.82 467.20 43120.42 48078.08 2021-11-03 15:06:15.000 307 21258.84 467.16 43120.38 48078.13 2021-11-03 15:06:16.000 307 21258.87 467.13 43120.42 48078.30 2021-11-03 15:06:17.000 307 21258.87 467.11 43120.45 48078.27 2021-11-03 15:06:18.000 307 21258.89 467.10 43120.44 48078.19 2021-11-03 15:06:19.000 307 21258.95 467.08 43120.45 48078.42 2021-11-03 15:06:20.000 307 21258.97 467.07 43120.49 48078.36 2021-11-03 15:06:21.000 307 21258.98 467.04 43120.51 48078.31 2021-11-03 15:06:22.000 307 21259.02 467.03 43120.50 48078.38 2021-11-03 15:06:23.000 307 21259.07 466.99 43120.52 48078.44 2021-11-03 15:06:24.000 307 21259.05 466.96 43120.56 48078.41 2021-11-03 15:06:25.000 307 21259.04 466.95 43120.59 48078.52 2021-11-03 15:06:26.000 307 21259.02 466.95 43120.64 48078.49 2021-11-03 15:06:27.000 307 21259.00 466.99 43120.62 48078.50 2021-11-03 15:06:28.000 307 21259.04 467.03 43120.59 48078.49 2021-11-03 15:06:29.000 307 21259.05 467.02 43120.61 48078.54 2021-11-03 15:06:30.000 307 21259.07 467.02 43120.63 48078.47 2021-11-03 15:06:31.000 307 21259.06 467.03 43120.61 48078.42 2021-11-03 15:06:32.000 307 21259.06 467.03 43120.60 48078.58 2021-11-03 15:06:33.000 307 21259.05 467.01 43120.61 48078.52 2021-11-03 15:06:34.000 307 21259.07 466.96 43120.63 48078.40 2021-11-03 15:06:35.000 307 21259.09 466.92 43120.66 48078.61 2021-11-03 15:06:36.000 307 21259.09 466.90 43120.71 48078.44 2021-11-03 15:06:37.000 307 21259.06 466.95 43120.69 48078.63 2021-11-03 15:06:38.000 307 21259.02 466.96 43120.68 48078.45 2021-11-03 15:06:39.000 307 21258.98 466.97 43120.68 48078.53 2021-11-03 15:06:40.000 307 21259.00 466.94 43120.67 48078.56 2021-11-03 15:06:41.000 307 21258.98 466.91 43120.67 48078.44 2021-11-03 15:06:42.000 307 21258.96 466.93 43120.70 48078.57 2021-11-03 15:06:43.000 307 21258.92 466.98 43120.74 48078.49 2021-11-03 15:06:44.000 307 21258.91 467.04 43120.73 48078.58 2021-11-03 15:06:45.000 307 21258.86 467.09 43120.69 48078.48 2021-11-03 15:06:46.000 307 21258.84 467.08 43120.66 48078.48 2021-11-03 15:06:47.000 307 21258.81 467.10 43120.62 48078.40 2021-11-03 15:06:48.000 307 21258.77 467.10 43120.62 48078.45 2021-11-03 15:06:49.000 307 21258.74 467.08 43120.65 48078.40 2021-11-03 15:06:50.000 307 21258.75 467.06 43120.68 48078.44 2021-11-03 15:06:51.000 307 21258.75 467.03 43120.70 48078.40 2021-11-03 15:06:52.000 307 21258.73 467.00 43120.71 48078.51 2021-11-03 15:06:53.000 307 21258.72 467.00 43120.73 48078.40 2021-11-03 15:06:54.000 307 21258.73 467.00 43120.76 48078.52 2021-11-03 15:06:55.000 307 21258.73 466.99 43120.74 48078.53 2021-11-03 15:06:56.000 307 21258.74 466.99 43120.73 48078.37 2021-11-03 15:06:57.000 307 21258.73 467.02 43120.76 48078.58 2021-11-03 15:06:58.000 307 21258.73 467.04 43120.74 48078.37 2021-11-03 15:06:59.000 307 21258.78 467.05 43120.66 48078.51 2021-11-03 15:07:00.000 307 21258.79 467.04 43120.64 48078.34 2021-11-03 15:07:01.000 307 21258.81 467.03 43120.66 48078.40 2021-11-03 15:07:02.000 307 21258.83 467.00 43120.65 48078.50 2021-11-03 15:07:03.000 307 21258.87 466.98 43120.64 48078.37 2021-11-03 15:07:04.000 307 21258.84 467.02 43120.63 48078.49 2021-11-03 15:07:05.000 307 21258.87 466.98 43120.63 48078.34 2021-11-03 15:07:06.000 307 21258.95 466.95 43120.60 48078.47 2021-11-03 15:07:07.000 307 21258.97 466.97 43120.59 48078.40 2021-11-03 15:07:08.000 307 21258.98 467.01 43120.62 48078.50 2021-11-03 15:07:09.000 307 21258.96 467.06 43120.55 48078.40 2021-11-03 15:07:10.000 307 21258.93 467.11 43120.50 48078.43 2021-11-03 15:07:11.000 307 21258.89 467.15 43120.44 48078.33 2021-11-03 15:07:12.000 307 21258.86 467.17 43120.43 48078.29 2021-11-03 15:07:13.000 307 21258.87 467.15 43120.41 48078.30 2021-11-03 15:07:14.000 307 21258.95 467.12 43120.41 48078.22 2021-11-03 15:07:15.000 307 21258.99 467.09 43120.42 48078.33 2021-11-03 15:07:16.000 307 21258.99 467.06 43120.47 48078.26 2021-11-03 15:07:17.000 307 21259.04 467.04 43120.46 48078.35 2021-11-03 15:07:18.000 307 21259.06 467.03 43120.47 48078.30 2021-11-03 15:07:19.000 307 21259.03 467.01 43120.49 48078.35 2021-11-03 15:07:20.000 307 21258.96 467.02 43120.49 48078.46 2021-11-03 15:07:21.000 307 21258.96 466.99 43120.54 48078.35 2021-11-03 15:07:22.000 307 21258.91 467.00 43120.57 48078.37 2021-11-03 15:07:23.000 307 21258.88 467.02 43120.61 48078.53 2021-11-03 15:07:24.000 307 21258.83 467.05 43120.63 48078.44 2021-11-03 15:07:25.000 307 21258.77 467.10 43120.62 48078.37 2021-11-03 15:07:26.000 307 21258.73 467.15 43120.64 48078.43 2021-11-03 15:07:27.000 307 21258.71 467.17 43120.66 48078.34 2021-11-03 15:07:28.000 307 21258.68 467.19 43120.68 48078.43 2021-11-03 15:07:29.000 307 21258.72 467.22 43120.70 48078.35 2021-11-03 15:07:30.000 307 21258.71 467.25 43120.71 48078.43 2021-11-03 15:07:31.000 307 21258.73 467.29 43120.72 48078.46 2021-11-03 15:07:32.000 307 21258.76 467.33 43120.68 48078.39 2021-11-03 15:07:33.000 307 21258.73 467.40 43120.70 48078.46 2021-11-03 15:07:34.000 307 21258.70 467.43 43120.70 48078.38 2021-11-03 15:07:35.000 307 21258.70 467.45 43120.73 48078.46 2021-11-03 15:07:36.000 307 21258.70 467.45 43120.72 48078.42 2021-11-03 15:07:37.000 307 21258.74 467.48 43120.71 48078.44 2021-11-03 15:07:38.000 307 21258.72 467.47 43120.71 48078.46 2021-11-03 15:07:39.000 307 21258.71 467.51 43120.75 48078.45 2021-11-03 15:07:40.000 307 21258.69 467.53 43120.77 48078.43 2021-11-03 15:07:41.000 307 21258.69 467.52 43120.75 48078.50 2021-11-03 15:07:42.000 307 21258.69 467.53 43120.75 48078.43 2021-11-03 15:07:43.000 307 21258.70 467.53 43120.74 48078.52 2021-11-03 15:07:44.000 307 21258.73 467.51 43120.76 48078.43 2021-11-03 15:07:45.000 307 21258.74 467.53 43120.76 48078.54 2021-11-03 15:07:46.000 307 21258.69 467.57 43120.78 48078.52 2021-11-03 15:07:47.000 307 21258.69 467.58 43120.80 48078.39 2021-11-03 15:07:48.000 307 21258.68 467.56 43120.79 48078.55 2021-11-03 15:07:49.000 307 21258.69 467.59 43120.77 48078.43 2021-11-03 15:07:50.000 307 21258.73 467.60 43120.80 48078.58 2021-11-03 15:07:51.000 307 21258.76 467.64 43120.79 48078.40 2021-11-03 15:07:52.000 307 21258.79 467.68 43120.79 48078.58 2021-11-03 15:07:53.000 307 21258.81 467.70 43120.79 48078.45 2021-11-03 15:07:54.000 307 21258.85 467.71 43120.80 48078.61 2021-11-03 15:07:55.000 307 21258.84 467.70 43120.77 48078.50 2021-11-03 15:07:56.000 307 21258.88 467.71 43120.80 48078.57 2021-11-03 15:07:57.000 307 21258.88 467.70 43120.84 48078.60 2021-11-03 15:07:58.000 307 21258.85 467.71 43120.80 48078.58 2021-11-03 15:07:59.000 307 21258.90 467.69 43120.81 48078.62 2021-11-03 15:08:00.000 307 21258.88 467.71 43120.80 48078.63 2021-11-03 15:08:01.000 307 21258.86 467.75 43120.79 48078.61 2021-11-03 15:08:02.000 307 21258.88 467.77 43120.79 48078.57 2021-11-03 15:08:03.000 307 21258.90 467.78 43120.78 48078.60 2021-11-03 15:08:04.000 307 21258.88 467.76 43120.76 48078.51 2021-11-03 15:08:05.000 307 21258.86 467.70 43120.76 48078.52 2021-11-03 15:08:06.000 307 21258.88 467.69 43120.75 48078.64 2021-11-03 15:08:07.000 307 21258.87 467.73 43120.77 48078.58 2021-11-03 15:08:08.000 307 21258.90 467.74 43120.78 48078.48 2021-11-03 15:08:09.000 307 21258.89 467.74 43120.78 48078.60 2021-11-03 15:08:10.000 307 21258.87 467.71 43120.77 48078.59 2021-11-03 15:08:11.000 307 21258.85 467.71 43120.77 48078.51 2021-11-03 15:08:12.000 307 21258.81 467.71 43120.76 48078.54 2021-11-03 15:08:13.000 307 21258.80 467.67 43120.73 48078.48 2021-11-03 15:08:14.000 307 21258.80 467.65 43120.70 48078.46 2021-11-03 15:08:15.000 307 21258.76 467.66 43120.71 48078.52 2021-11-03 15:08:16.000 307 21258.76 467.67 43120.74 48078.49 2021-11-03 15:08:17.000 307 21258.77 467.67 43120.72 48078.41 2021-11-03 15:08:18.000 307 21258.75 467.68 43120.68 48078.49 2021-11-03 15:08:19.000 307 21258.76 467.65 43120.68 48078.45 2021-11-03 15:08:20.000 307 21258.78 467.64 43120.69 48078.36 2021-11-03 15:08:21.000 307 21258.80 467.64 43120.73 48078.55 2021-11-03 15:08:22.000 307 21258.81 467.64 43120.74 48078.43 2021-11-03 15:08:23.000 307 21258.77 467.68 43120.71 48078.59 2021-11-03 15:08:24.000 307 21258.79 467.71 43120.72 48078.44 2021-11-03 15:08:25.000 307 21258.77 467.72 43120.71 48078.49 2021-11-03 15:08:26.000 307 21258.75 467.71 43120.70 48078.49 2021-11-03 15:08:27.000 307 21258.75 467.72 43120.70 48078.46 2021-11-03 15:08:28.000 307 21258.75 467.75 43120.66 48078.44 2021-11-03 15:08:29.000 307 21258.75 467.75 43120.69 48078.43 2021-11-03 15:08:30.000 307 21258.77 467.77 43120.68 48078.40 2021-11-03 15:08:31.000 307 21258.80 467.75 43120.67 48078.48 2021-11-03 15:08:32.000 307 21258.82 467.73 43120.68 48078.45 2021-11-03 15:08:33.000 307 21258.91 467.73 43120.70 48078.36 2021-11-03 15:08:34.000 307 21258.93 467.74 43120.71 48078.54 2021-11-03 15:08:35.000 307 21258.94 467.74 43120.69 48078.42 2021-11-03 15:08:36.000 307 21258.96 467.74 43120.68 48078.56 2021-11-03 15:08:37.000 307 21258.94 467.77 43120.69 48078.46 2021-11-03 15:08:38.000 307 21258.94 467.79 43120.63 48078.49 2021-11-03 15:08:39.000 307 21258.93 467.83 43120.64 48078.57 2021-11-03 15:08:40.000 307 21258.86 467.87 43120.60 48078.42 2021-11-03 15:08:41.000 307 21258.90 467.89 43120.58 48078.49 2021-11-03 15:08:42.000 307 21258.91 467.90 43120.58 48078.37 2021-11-03 15:08:43.000 307 21258.87 467.90 43120.59 48078.50 2021-11-03 15:08:44.000 307 21258.88 467.93 43120.59 48078.47 2021-11-03 15:08:45.000 307 21258.89 467.93 43120.61 48078.40 2021-11-03 15:08:46.000 307 21258.92 467.93 43120.60 48078.47 2021-11-03 15:08:47.000 307 21258.91 467.94 43120.60 48078.42 2021-11-03 15:08:48.000 307 21258.96 467.92 43120.62 48078.48 2021-11-03 15:08:49.000 307 21258.96 467.93 43120.64 48078.45 2021-11-03 15:08:50.000 307 21258.98 467.96 43120.62 48078.56 2021-11-03 15:08:51.000 307 21258.98 467.98 43120.63 48078.49 2021-11-03 15:08:52.000 307 21258.98 467.98 43120.65 48078.59 2021-11-03 15:08:53.000 307 21259.05 467.99 43120.64 48078.61 2021-11-03 15:08:54.000 307 21259.07 468.01 43120.64 48078.51 2021-11-03 15:08:55.000 307 21259.08 468.04 43120.62 48078.56 2021-11-03 15:08:56.000 307 21259.09 468.03 43120.64 48078.64 2021-11-03 15:08:57.000 307 21259.12 468.01 43120.63 48078.50 2021-11-03 15:08:58.000 307 21259.11 468.03 43120.63 48078.66 2021-11-03 15:08:59.000 307 21259.08 468.06 43120.66 48078.51 2021-11-03 15:09:00.000 307 21259.03 468.09 43120.63 48078.61 2021-11-03 15:09:01.000 307 21259.02 468.13 43120.60 48078.59 2021-11-03 15:09:02.000 307 21259.03 468.14 43120.60 48078.51 2021-11-03 15:09:03.000 307 21259.09 468.11 43120.62 48078.53 2021-11-03 15:09:04.000 307 21259.08 468.05 43120.64 48078.53 2021-11-03 15:09:05.000 307 21259.11 468.00 43120.71 48078.53 2021-11-03 15:09:06.000 307 21259.15 467.96 43120.73 48078.60 2021-11-03 15:09:07.000 307 21259.16 467.94 43120.73 48078.63 2021-11-03 15:09:08.000 307 21259.20 467.92 43120.79 48078.71 2021-11-03 15:09:09.000 307 21259.20 467.93 43120.83 48078.70 2021-11-03 15:09:10.000 307 21259.17 467.91 43120.86 48078.76 2021-11-03 15:09:11.000 307 21259.15 467.94 43120.89 48078.79 2021-11-03 15:09:12.000 307 21259.12 467.95 43120.87 48078.72 2021-11-03 15:09:13.000 307 21259.09 467.99 43120.87 48078.81 2021-11-03 15:09:14.000 307 21259.07 467.97 43120.89 48078.70 2021-11-03 15:09:15.000 307 21259.06 467.94 43120.89 48078.82 2021-11-03 15:09:16.000 307 21259.00 467.92 43120.87 48078.69 2021-11-03 15:09:17.000 307 21258.95 467.92 43120.86 48078.73 2021-11-03 15:09:18.000 307 21258.89 467.94 43120.84 48078.71 2021-11-03 15:09:19.000 307 21258.85 467.93 43120.82 48078.65 2021-11-03 15:09:20.000 307 21258.84 467.93 43120.82 48078.63 2021-11-03 15:09:21.000 307 21258.81 467.94 43120.82 48078.58 2021-11-03 15:09:22.000 307 21258.81 467.94 43120.81 48078.58 2021-11-03 15:09:23.000 307 21258.77 467.97 43120.80 48078.63 2021-11-03 15:09:24.000 307 21258.77 467.93 43120.81 48078.59 2021-11-03 15:09:25.000 307 21258.70 467.98 43120.80 48078.48 2021-11-03 15:09:26.000 307 21258.66 468.02 43120.76 48078.59 2021-11-03 15:09:27.000 307 21258.66 468.09 43120.77 48078.45 2021-11-03 15:09:28.000 307 21258.65 468.13 43120.80 48078.57 2021-11-03 15:09:29.000 307 21258.61 468.15 43120.79 48078.45 2021-11-03 15:09:30.000 307 21258.61 468.18 43120.79 48078.56 2021-11-03 15:09:31.000 307 21258.65 468.16 43120.79 48078.43 2021-11-03 15:09:32.000 307 21258.65 468.17 43120.76 48078.55 2021-11-03 15:09:33.000 307 21258.63 468.20 43120.77 48078.46 2021-11-03 15:09:34.000 307 21258.61 468.21 43120.77 48078.50 2021-11-03 15:09:35.000 307 21258.61 468.21 43120.79 48078.52 2021-11-03 15:09:36.000 307 21258.58 468.24 43120.80 48078.47 2021-11-03 15:09:37.000 307 21258.59 468.25 43120.78 48078.48 2021-11-03 15:09:38.000 307 21258.59 468.23 43120.78 48078.49 2021-11-03 15:09:39.000 307 21258.60 468.19 43120.76 48078.46 2021-11-03 15:09:40.000 307 21258.66 468.18 43120.78 48078.53 2021-11-03 15:09:41.000 307 21258.66 468.17 43120.80 48078.48 2021-11-03 15:09:42.000 307 21258.67 468.15 43120.79 48078.45 2021-11-03 15:09:43.000 307 21258.68 468.13 43120.80 48078.56 2021-11-03 15:09:44.000 307 21258.66 468.12 43120.80 48078.43 2021-11-03 15:09:45.000 307 21258.69 468.11 43120.82 48078.56 2021-11-03 15:09:46.000 307 21258.72 468.12 43120.81 48078.45 2021-11-03 15:09:47.000 307 21258.75 468.13 43120.84 48078.60 2021-11-03 15:09:48.000 307 21258.76 468.15 43120.81 48078.51 2021-11-03 15:09:49.000 307 21258.79 468.13 43120.81 48078.60 2021-11-03 15:09:50.000 307 21258.79 468.12 43120.81 48078.50 2021-11-03 15:09:51.000 307 21258.77 468.12 43120.82 48078.57 2021-11-03 15:09:52.000 307 21258.76 468.12 43120.83 48078.62 2021-11-03 15:09:53.000 307 21258.74 468.13 43120.82 48078.55 2021-11-03 15:09:54.000 307 21258.74 468.17 43120.83 48078.55 2021-11-03 15:09:55.000 307 21258.75 468.24 43120.81 48078.55 2021-11-03 15:09:56.000 307 21258.71 468.31 43120.72 48078.49 2021-11-03 15:09:57.000 307 21258.69 468.39 43120.63 48078.47 2021-11-03 15:09:58.000 307 21258.69 468.43 43120.58 48078.42 2021-11-03 15:09:59.000 307 21258.70 468.44 43120.55 48078.29 2021-11-03 15:10:00.000 307 21258.72 468.46 43120.51 48078.29 2021-11-03 15:10:01.000 307 21258.72 468.42 43120.52 48078.31 2021-11-03 15:10:02.000 307 21258.73 468.41 43120.49 48078.22 2021-11-03 15:10:03.000 307 21258.72 468.41 43120.44 48078.24 2021-11-03 15:10:04.000 307 21258.70 468.42 43120.41 48078.25 2021-11-03 15:10:05.000 307 21258.64 468.40 43120.44 48078.23 2021-11-03 15:10:06.000 307 21258.62 468.38 43120.43 48078.14 2021-11-03 15:10:07.000 307 21258.58 468.34 43120.39 48078.13 2021-11-03 15:10:08.000 307 21258.63 468.28 43120.40 48078.15 2021-11-03 15:10:09.000 307 21258.61 468.23 43120.39 48078.13 2021-11-03 15:10:10.000 307 21258.62 468.17 43120.45 48078.14 2021-11-03 15:10:11.000 307 21258.65 468.15 43120.45 48078.18 2021-11-03 15:10:12.000 307 21258.66 468.17 43120.47 48078.22 2021-11-03 15:10:13.000 307 21258.66 468.17 43120.48 48078.24 2021-11-03 15:10:14.000 307 21258.66 468.17 43120.48 48078.21 2021-11-03 15:10:15.000 307 21258.67 468.20 43120.47 48078.24 2021-11-03 15:10:16.000 307 21258.69 468.25 43120.46 48078.22 2021-11-03 15:10:17.000 307 21258.72 468.27 43120.46 48078.28 2021-11-03 15:10:18.000 307 21258.76 468.28 43120.45 48078.27 2021-11-03 15:10:19.000 307 21258.78 468.32 43120.45 48078.24 2021-11-03 15:10:20.000 307 21258.77 468.31 43120.46 48078.29 2021-11-03 15:10:21.000 307 21258.76 468.29 43120.51 48078.30 2021-11-03 15:10:22.000 307 21258.76 468.26 43120.52 48078.26 2021-11-03 15:10:23.000 307 21258.81 468.24 43120.53 48078.30 2021-11-03 15:10:24.000 307 21258.83 468.24 43120.56 48078.36 2021-11-03 15:10:25.000 307 21258.80 468.22 43120.57 48078.34 2021-11-03 15:10:26.000 307 21258.82 468.15 43120.61 48078.42 2021-11-03 15:10:27.000 307 21258.89 468.05 43120.64 48078.41 2021-11-03 15:10:28.000 307 21258.96 467.99 43120.68 48078.50 2021-11-03 15:10:29.000 307 21258.99 467.93 43120.70 48078.53 2021-11-03 15:10:30.000 307 21258.93 467.93 43120.72 48078.54 2021-11-03 15:10:31.000 307 21258.92 467.97 43120.75 48078.57 2021-11-03 15:10:32.000 307 21258.93 467.96 43120.73 48078.56 2021-11-03 15:10:33.000 307 21258.95 467.95 43120.76 48078.60 2021-11-03 15:10:34.000 307 21259.01 467.93 43120.81 48078.61 2021-11-03 15:10:35.000 307 21259.05 467.93 43120.84 48078.67 2021-11-03 15:10:36.000 307 21259.04 467.96 43120.83 48078.69 2021-11-03 15:10:37.000 307 21259.07 467.94 43120.88 48078.78 2021-11-03 15:10:38.000 307 21259.06 467.96 43120.88 48078.70 2021-11-03 15:10:39.000 307 21259.04 467.94 43120.87 48078.74 2021-11-03 15:10:40.000 307 21258.99 467.99 43120.86 48078.76 2021-11-03 15:10:41.000 307 21258.99 467.99 43120.88 48078.73 2021-11-03 15:10:42.000 307 21258.98 467.96 43120.88 48078.73 2021-11-03 15:10:43.000 307 21258.98 467.95 43120.88 48078.72 2021-11-03 15:10:44.000 307 21258.98 467.96 43120.90 48078.72 2021-11-03 15:10:45.000 307 21258.97 467.96 43120.93 48078.76 2021-11-03 15:10:46.000 307 21258.97 467.94 43120.93 48078.74 2021-11-03 15:10:47.000 307 21258.98 467.93 43120.94 48078.70 2021-11-03 15:10:48.000 307 21258.94 467.95 43120.94 48078.71 2021-11-03 15:10:49.000 307 21258.93 467.95 43120.94 48078.78 2021-11-03 15:10:50.000 307 21258.89 467.95 43120.90 48078.73 2021-11-03 15:10:51.000 307 21258.89 467.94 43120.94 48078.78 2021-11-03 15:10:52.000 307 21258.86 467.95 43120.97 48078.73 2021-11-03 15:10:53.000 307 21258.85 467.94 43120.98 48078.76 2021-11-03 15:10:54.000 307 21258.83 467.95 43120.96 48078.72 2021-11-03 15:10:55.000 307 21258.76 467.96 43121.00 48078.73 2021-11-03 15:10:56.000 307 21258.73 467.95 43120.99 48078.71 2021-11-03 15:10:57.000 307 21258.74 467.95 43120.97 48078.71 2021-11-03 15:10:58.000 307 21258.73 467.96 43120.99 48078.74 2021-11-03 15:10:59.000 307 21258.72 467.96 43120.99 48078.71 2021-11-03 15:11:00.000 307 21258.73 467.93 43120.96 48078.63 2021-11-03 15:11:01.000 307 21258.69 467.95 43120.97 48078.65 2021-11-03 15:11:02.000 307 21258.70 467.96 43120.95 48078.71 2021-11-03 15:11:03.000 307 21258.72 467.98 43120.95 48078.66 2021-11-03 15:11:04.000 307 21258.73 467.98 43120.96 48078.66 2021-11-03 15:11:05.000 307 21258.70 468.00 43120.97 48078.66 2021-11-03 15:11:06.000 307 21258.72 468.02 43120.93 48078.67 2021-11-03 15:11:07.000 307 21258.71 468.03 43120.95 48078.67 2021-11-03 15:11:08.000 307 21258.71 468.03 43120.91 48078.66 2021-11-03 15:11:09.000 307 21258.75 468.02 43120.93 48078.60 2021-11-03 15:11:10.000 307 21258.72 468.02 43120.90 48078.70 2021-11-03 15:11:11.000 307 21258.74 468.01 43120.88 48078.61 2021-11-03 15:11:12.000 307 21258.75 467.99 43120.91 48078.54 2021-11-03 15:11:13.000 307 21258.77 467.95 43120.91 48078.63 2021-11-03 15:11:14.000 307 21258.81 467.95 43120.88 48078.65 2021-11-03 15:11:15.000 307 21258.81 467.96 43120.91 48078.63 2021-11-03 15:11:16.000 307 21258.80 467.96 43120.92 48078.67 2021-11-03 15:11:17.000 307 21258.83 467.96 43120.90 48078.66 2021-11-03 15:11:18.000 307 21258.84 467.95 43120.93 48078.68 2021-11-03 15:11:19.000 307 21258.86 467.92 43120.95 48078.66 2021-11-03 15:11:20.000 307 21258.86 467.85 43120.99 48078.70 2021-11-03 15:11:21.000 307 21258.84 467.81 43121.00 48078.70 2021-11-03 15:11:22.000 307 21258.83 467.77 43121.00 48078.78 2021-11-03 15:11:23.000 307 21258.84 467.74 43121.03 48078.71 2021-11-03 15:11:24.000 307 21258.82 467.73 43121.03 48078.77 2021-11-03 15:11:25.000 307 21258.83 467.74 43121.02 48078.75 2021-11-03 15:11:26.000 307 21258.87 467.73 43121.02 48078.77 2021-11-03 15:11:27.000 307 21258.84 467.73 43121.02 48078.79 2021-11-03 15:11:28.000 307 21258.85 467.76 43121.02 48078.76 2021-11-03 15:11:29.000 307 21258.80 467.78 43121.01 48078.79 2021-11-03 15:11:30.000 307 21258.82 467.75 43121.02 48078.73 2021-11-03 15:11:31.000 307 21258.87 467.76 43121.03 48078.78 2021-11-03 15:11:32.000 307 21258.87 467.75 43121.03 48078.77 2021-11-03 15:11:33.000 307 21258.89 467.80 43121.02 48078.81 2021-11-03 15:11:34.000 307 21258.90 467.81 43121.02 48078.79 2021-11-03 15:11:35.000 307 21258.91 467.86 43121.02 48078.83 2021-11-03 15:11:36.000 307 21258.94 467.86 43121.04 48078.77 2021-11-03 15:11:37.000 307 21258.95 467.87 43121.06 48078.84 2021-11-03 15:11:38.000 307 21258.94 467.87 43121.05 48078.79 2021-11-03 15:11:39.000 307 21258.95 467.89 43121.03 48078.85 2021-11-03 15:11:40.000 307 21258.95 467.93 43121.01 48078.79 2021-11-03 15:11:41.000 307 21258.94 467.94 43121.02 48078.86 2021-11-03 15:11:42.000 307 21258.97 467.92 43121.01 48078.80 2021-11-03 15:11:43.000 307 21259.01 467.87 43121.02 48078.87 2021-11-03 15:11:44.000 307 21259.02 467.87 43121.02 48078.85 2021-11-03 15:11:45.000 307 21259.02 467.89 43121.00 48078.87 2021-11-03 15:11:46.000 307 21259.05 467.87 43120.99 48078.90 2021-11-03 15:11:47.000 307 21259.04 467.89 43120.99 48078.86 2021-11-03 15:11:48.000 307 21259.05 467.91 43121.01 48078.87 2021-11-03 15:11:49.000 307 21259.03 467.90 43121.00 48078.84 2021-11-03 15:11:50.000 307 21259.02 467.85 43120.96 48078.85 2021-11-03 15:11:51.000 307 21259.04 467.83 43120.99 48078.88 2021-11-03 15:11:52.000 307 21259.04 467.82 43120.96 48078.85 2021-11-03 15:11:53.000 307 21259.03 467.85 43120.96 48078.79 2021-11-03 15:11:54.000 307 21259.02 467.84 43120.96 48078.83 2021-11-03 15:11:55.000 307 21259.05 467.85 43120.96 48078.82 2021-11-03 15:11:56.000 307 21259.05 467.85 43120.96 48078.78 2021-11-03 15:11:57.000 307 21259.03 467.86 43120.94 48078.80 2021-11-03 15:11:58.000 307 21259.02 467.86 43120.93 48078.75 2021-11-03 15:11:59.000 307 21259.01 467.89 43120.90 48078.71 2021-11-03 15:12:00.000 307 21258.99 467.93 43120.86 48078.82 2021-11-03 15:12:01.000 307 21258.99 467.97 43120.84 48078.64 2021-11-03 15:12:02.000 307 21258.99 467.99 43120.85 48078.72 2021-11-03 15:12:03.000 307 21258.98 468.00 43120.82 48078.58 2021-11-03 15:12:04.000 307 21259.00 467.96 43120.80 48078.66 2021-11-03 15:12:05.000 307 21259.04 467.97 43120.80 48078.57 2021-11-03 15:12:06.000 307 21259.05 468.01 43120.81 48078.66 2021-11-03 15:12:07.000 307 21259.06 468.05 43120.78 48078.56 2021-11-03 15:12:08.000 307 21259.05 468.06 43120.72 48078.66 2021-11-03 15:12:09.000 307 21259.07 468.10 43120.68 48078.57 2021-11-03 15:12:10.000 307 21259.10 468.14 43120.64 48078.56 2021-11-03 15:12:11.000 307 21259.11 468.17 43120.65 48078.59 2021-11-03 15:12:12.000 307 21259.09 468.18 43120.65 48078.58 2021-11-03 15:12:13.000 307 21259.10 468.21 43120.66 48078.56 2021-11-03 15:12:14.000 307 21259.10 468.23 43120.66 48078.58 2021-11-03 15:12:15.000 307 21259.10 468.24 43120.69 48078.59 2021-11-03 15:12:16.000 307 21259.09 468.25 43120.66 48078.55 2021-11-03 15:12:17.000 307 21259.08 468.21 43120.69 48078.56 2021-11-03 15:12:18.000 307 21259.02 468.22 43120.74 48078.65 2021-11-03 15:12:19.000 307 21259.00 468.22 43120.73 48078.54 2021-11-03 15:12:20.000 307 21258.96 468.25 43120.73 48078.60 2021-11-03 15:12:21.000 307 21258.96 468.29 43120.75 48078.66 2021-11-03 15:12:22.000 307 21258.95 468.34 43120.75 48078.60 2021-11-03 15:12:23.000 307 21258.90 468.38 43120.74 48078.58 2021-11-03 15:12:24.000 307 21258.87 468.36 43120.74 48078.59 2021-11-03 15:12:25.000 307 21258.87 468.38 43120.74 48078.55 2021-11-03 15:12:26.000 307 21258.86 468.43 43120.72 48078.54 2021-11-03 15:12:27.000 307 21258.86 468.42 43120.75 48078.58 2021-11-03 15:12:28.000 307 21258.84 468.44 43120.75 48078.49 2021-11-03 15:12:29.000 307 21258.83 468.48 43120.74 48078.52 2021-11-03 15:12:30.000 307 21258.81 468.50 43120.73 48078.56 2021-11-03 15:12:31.000 307 21258.84 468.49 43120.71 48078.49 2021-11-03 15:12:32.000 307 21258.84 468.50 43120.73 48078.52 2021-11-03 15:12:33.000 307 21258.82 468.50 43120.75 48078.57 2021-11-03 15:12:34.000 307 21258.87 468.51 43120.78 48078.54 2021-11-03 15:12:35.000 307 21258.84 468.50 43120.76 48078.52 2021-11-03 15:12:36.000 307 21258.85 468.50 43120.75 48078.56 2021-11-03 15:12:37.000 307 21258.88 468.48 43120.77 48078.54 2021-11-03 15:12:38.000 307 21258.91 468.46 43120.76 48078.59 2021-11-03 15:12:39.000 307 21258.94 468.45 43120.80 48078.60 2021-11-03 15:12:40.000 307 21258.93 468.45 43120.80 48078.58 2021-11-03 15:12:41.000 307 21258.94 468.48 43120.81 48078.57 2021-11-03 15:12:42.000 307 21258.96 468.47 43120.83 48078.69 2021-11-03 15:12:43.000 307 21258.96 468.46 43120.81 48078.66 2021-11-03 15:12:44.000 307 21258.95 468.46 43120.83 48078.59 2021-11-03 15:12:45.000 307 21258.93 468.47 43120.84 48078.67 2021-11-03 15:12:46.000 307 21258.90 468.48 43120.81 48078.64 2021-11-03 15:12:47.000 307 21258.88 468.48 43120.81 48078.60 2021-11-03 15:12:48.000 307 21258.84 468.49 43120.78 48078.61 2021-11-03 15:12:49.000 307 21258.84 468.49 43120.77 48078.57 2021-11-03 15:12:50.000 307 21258.84 468.50 43120.77 48078.59 2021-11-03 15:12:51.000 307 21258.85 468.51 43120.76 48078.51 2021-11-03 15:12:52.000 307 21258.82 468.56 43120.73 48078.56 2021-11-03 15:12:53.000 307 21258.74 468.65 43120.67 48078.42 2021-11-03 15:12:54.000 307 21258.71 468.68 43120.62 48078.39 2021-11-03 15:12:55.000 307 21258.74 468.70 43120.55 48078.39 2021-11-03 15:12:56.000 307 21258.75 468.71 43120.52 48078.27 2021-11-03 15:12:57.000 307 21258.73 468.72 43120.46 48078.23 2021-11-03 15:12:58.000 307 21258.76 468.70 43120.45 48078.28 2021-11-03 15:12:59.000 307 21258.73 468.71 43120.43 48078.21 2021-11-03 15:13:00.000 307 21258.78 468.71 43120.36 48078.15 2021-11-03 15:13:01.000 307 21258.82 468.68 43120.35 48078.15 2021-11-03 15:13:02.000 307 21258.84 468.68 43120.35 48078.16 2021-11-03 15:13:03.000 307 21258.91 468.66 43120.34 48078.16 2021-11-03 15:13:04.000 307 21258.91 468.63 43120.35 48078.16 2021-11-03 15:13:05.000 307 21258.89 468.64 43120.34 48078.19 2021-11-03 15:13:06.000 307 21258.88 468.62 43120.32 48078.19 2021-11-03 15:13:07.000 307 21258.89 468.64 43120.30 48078.21 2021-11-03 15:13:08.000 307 21258.92 468.67 43120.30 48078.15 2021-11-03 15:13:09.000 307 21258.93 468.68 43120.29 48078.18 2021-11-03 15:13:10.000 307 21258.94 468.67 43120.31 48078.12 2021-11-03 15:13:11.000 307 21258.97 468.70 43120.28 48078.16 2021-11-03 15:13:12.000 307 21258.97 468.73 43120.30 48078.18 2021-11-03 15:13:13.000 307 21258.96 468.74 43120.23 48078.12 2021-11-03 15:13:14.000 307 21258.97 468.75 43120.19 48078.09 2021-11-03 15:13:15.000 307 21258.99 468.74 43120.19 48078.16 2021-11-03 15:13:16.000 307 21258.99 468.75 43120.19 48078.06 2021-11-03 15:13:17.000 307 21258.96 468.78 43120.20 48078.09 2021-11-03 15:13:18.000 307 21258.93 468.79 43120.18 48078.15 2021-11-03 15:13:19.000 307 21258.94 468.79 43120.19 48078.09 2021-11-03 15:13:20.000 307 21258.93 468.77 43120.17 48077.98 2021-11-03 15:13:21.000 307 21258.89 468.77 43120.18 48078.10 2021-11-03 15:13:22.000 307 21258.84 468.79 43120.19 48078.05 2021-11-03 15:13:23.000 307 21258.83 468.81 43120.21 48077.97 2021-11-03 15:13:24.000 307 21258.81 468.81 43120.19 48077.96 2021-11-03 15:13:25.000 307 21258.76 468.85 43120.17 48078.00 2021-11-03 15:13:26.000 307 21258.68 468.90 43120.13 48077.96 2021-11-03 15:13:27.000 307 21258.66 468.94 43120.05 48077.84 2021-11-03 15:13:28.000 307 21258.59 468.95 43120.03 48077.85 2021-11-03 15:13:29.000 307 21258.54 468.92 43119.99 48077.76 2021-11-03 15:13:30.000 307 21258.51 468.89 43119.98 48077.70 2021-11-03 15:13:31.000 307 21258.50 468.87 43119.96 48077.69 2021-11-03 15:13:32.000 307 21258.47 468.86 43119.93 48077.69 2021-11-03 15:13:33.000 307 21258.43 468.86 43119.93 48077.62 2021-11-03 15:13:34.000 307 21258.42 468.85 43119.91 48077.57 2021-11-03 15:13:35.000 307 21258.43 468.85 43119.88 48077.57 2021-11-03 15:13:36.000 307 21258.42 468.78 43119.88 48077.57 2021-11-03 15:13:37.000 307 21258.46 468.72 43119.92 48077.55 2021-11-03 15:13:38.000 307 21258.53 468.65 43119.95 48077.60 2021-11-03 15:13:39.000 307 21258.62 468.57 43120.00 48077.67 2021-11-03 15:13:40.000 307 21258.66 468.54 43120.06 48077.74 2021-11-03 15:13:41.000 307 21258.70 468.51 43120.13 48077.79 2021-11-03 15:13:42.000 307 21258.77 468.47 43120.16 48077.87 2021-11-03 15:13:43.000 307 21258.81 468.44 43120.18 48077.95 2021-11-03 15:13:44.000 307 21258.87 468.40 43120.24 48078.02 2021-11-03 15:13:45.000 307 21258.88 468.37 43120.29 48078.07 2021-11-03 15:13:46.000 307 21258.90 468.37 43120.32 48078.09 2021-11-03 15:13:47.000 307 21258.95 468.34 43120.39 48078.15 2021-11-03 15:13:48.000 307 21258.98 468.30 43120.43 48078.28 2021-11-03 15:13:49.000 307 21259.03 468.30 43120.45 48078.22 2021-11-03 15:13:50.000 307 21259.04 468.33 43120.48 48078.29 2021-11-03 15:13:51.000 307 21259.04 468.33 43120.51 48078.39 2021-11-03 15:13:52.000 307 21259.05 468.33 43120.49 48078.38 2021-11-03 15:13:53.000 307 21259.06 468.38 43120.51 48078.35 2021-11-03 15:13:54.000 307 21259.06 468.40 43120.52 48078.40 2021-11-03 15:13:55.000 307 21259.06 468.41 43120.53 48078.44 2021-11-03 15:13:56.000 307 21259.09 468.42 43120.52 48078.38 2021-11-03 15:13:57.000 307 21259.11 468.42 43120.54 48078.43 2021-11-03 15:13:58.000 307 21259.11 468.40 43120.55 48078.39 2021-11-03 15:13:59.000 307 21259.11 468.39 43120.56 48078.42 2021-11-03 15:14:00.000 307 21259.13 468.39 43120.56 48078.44 2021-11-03 15:14:01.000 307 21259.16 468.39 43120.55 48078.49 2021-11-03 15:14:02.000 307 21259.18 468.35 43120.54 48078.48 2021-11-03 15:14:03.000 307 21259.19 468.33 43120.59 48078.48 2021-11-03 15:14:04.000 307 21259.21 468.31 43120.58 48078.55 2021-11-03 15:14:05.000 307 21259.20 468.31 43120.58 48078.55 2021-11-03 15:14:06.000 307 21259.19 468.30 43120.61 48078.49 2021-11-03 15:14:07.000 307 21259.17 468.27 43120.64 48078.61 2021-11-03 15:14:08.000 307 21259.14 468.24 43120.67 48078.58 2021-11-03 15:14:09.000 307 21259.11 468.23 43120.67 48078.53 2021-11-03 15:14:10.000 307 21259.12 468.20 43120.69 48078.62 2021-11-03 15:14:11.000 307 21259.13 468.19 43120.70 48078.63 2021-11-03 15:14:12.000 307 21259.14 468.17 43120.71 48078.59 2021-11-03 15:14:13.000 307 21259.14 468.15 43120.75 48078.66 2021-11-03 15:14:14.000 307 21259.13 468.11 43120.76 48078.63 2021-11-03 15:14:15.000 307 21259.09 468.13 43120.74 48078.66 2021-11-03 15:14:16.000 307 21259.13 468.13 43120.76 48078.73 2021-11-03 15:14:17.000 307 21259.14 468.11 43120.78 48078.73 2021-11-03 15:14:18.000 307 21259.18 468.12 43120.81 48078.66 2021-11-03 15:14:19.000 307 21259.20 468.12 43120.81 48078.80 2021-11-03 15:14:20.000 307 21259.20 468.08 43120.84 48078.74 2021-11-03 15:14:21.000 307 21259.21 468.06 43120.89 48078.79 2021-11-03 15:14:22.000 307 21259.24 468.10 43120.87 48078.81 2021-11-03 15:14:23.000 307 21259.24 468.11 43120.87 48078.85 2021-11-03 15:14:24.000 307 21259.27 468.13 43120.88 48078.82 2021-11-03 15:14:25.000 307 21259.29 468.14 43120.87 48078.85 2021-11-03 15:14:26.000 307 21259.30 468.16 43120.89 48078.84 2021-11-03 15:14:27.000 307 21259.30 468.19 43120.90 48078.89 2021-11-03 15:14:28.000 307 21259.32 468.21 43120.84 48078.82 2021-11-03 15:14:29.000 307 21259.34 468.21 43120.85 48078.86 2021-11-03 15:14:30.000 307 21259.33 468.17 43120.85 48078.81 2021-11-03 15:14:31.000 307 21259.36 468.14 43120.86 48078.88 2021-11-03 15:14:32.000 307 21259.34 468.14 43120.86 48078.76 2021-11-03 15:14:33.000 307 21259.35 468.15 43120.86 48078.85 2021-11-03 15:14:34.000 307 21259.32 468.18 43120.87 48078.87 2021-11-03 15:14:35.000 307 21259.35 468.19 43120.88 48078.81 2021-11-03 15:14:36.000 307 21259.36 468.21 43120.86 48078.85 2021-11-03 15:14:37.000 307 21259.36 468.19 43120.85 48078.83 2021-11-03 15:14:38.000 307 21259.37 468.18 43120.82 48078.84 2021-11-03 15:14:39.000 307 21259.40 468.18 43120.81 48078.84 2021-11-03 15:14:40.000 307 21259.42 468.18 43120.81 48078.82 2021-11-03 15:14:41.000 307 21259.39 468.23 43120.80 48078.88 2021-11-03 15:14:42.000 307 21259.41 468.27 43120.81 48078.82 2021-11-03 15:14:43.000 307 21259.40 468.30 43120.77 48078.81 2021-11-03 15:14:44.000 307 21259.42 468.27 43120.79 48078.83 2021-11-03 15:14:45.000 307 21259.46 468.20 43120.81 48078.86 2021-11-03 15:14:46.000 307 21259.50 468.17 43120.83 48078.81 2021-11-03 15:14:47.000 307 21259.52 468.17 43120.88 48078.94 2021-11-03 15:14:48.000 307 21259.52 468.18 43120.86 48078.87 2021-11-03 15:14:49.000 307 21259.49 468.19 43120.85 48078.94 2021-11-03 15:14:50.000 307 21259.48 468.19 43120.86 48078.97 2021-11-03 15:14:51.000 307 21259.47 468.16 43120.87 48078.92 2021-11-03 15:14:52.000 307 21259.45 468.17 43120.89 48078.98 2021-11-03 15:14:53.000 307 21259.43 468.16 43120.89 48078.92 2021-11-03 15:14:54.000 307 21259.44 468.17 43120.88 48078.98 2021-11-03 15:14:55.000 307 21259.45 468.17 43120.93 48078.96 2021-11-03 15:14:56.000 307 21259.46 468.16 43120.96 48078.97 2021-11-03 15:14:57.000 307 21259.48 468.16 43120.96 48079.02 2021-11-03 15:14:58.000 307 21259.44 468.16 43120.99 48078.97 2021-11-03 15:14:59.000 307 21259.41 468.18 43120.98 48079.04 2021-11-03 15:15:00.000 307 21259.37 468.18 43120.97 48079.01 2021-11-03 15:15:01.000 307 21259.38 468.22 43120.93 48078.96 2021-11-03 15:15:02.000 307 21259.37 468.22 43120.91 48079.01 2021-11-03 15:15:03.000 307 21259.37 468.19 43120.93 48078.99 2021-11-03 15:15:04.000 307 21259.39 468.19 43120.95 48078.93 2021-11-03 15:15:05.000 307 21259.42 468.20 43120.95 48078.98 2021-11-03 15:15:06.000 307 21259.45 468.17 43120.96 48078.98 2021-11-03 15:15:07.000 307 21259.49 468.14 43120.97 48079.03 2021-11-03 15:15:08.000 307 21259.49 468.12 43121.00 48079.04 2021-11-03 15:15:09.000 307 21259.48 468.11 43120.99 48079.01 2021-11-03 15:15:10.000 307 21259.47 468.10 43121.01 48079.05 2021-11-03 15:15:11.000 307 21259.47 468.11 43121.02 48079.13 2021-11-03 15:15:12.000 307 21259.47 468.11 43121.01 48079.04 2021-11-03 15:15:13.000 307 21259.47 468.15 43121.01 48079.10 2021-11-03 15:15:14.000 307 21259.46 468.19 43120.99 48079.07 2021-11-03 15:15:15.000 307 21259.45 468.20 43121.01 48079.06 2021-11-03 15:15:16.000 307 21259.47 468.20 43120.96 48079.07 2021-11-03 15:15:17.000 307 21259.48 468.18 43120.98 48079.02 2021-11-03 15:15:18.000 307 21259.46 468.20 43120.94 48079.00 2021-11-03 15:15:19.000 307 21259.47 468.19 43120.95 48079.04 2021-11-03 15:15:20.000 307 21259.49 468.18 43120.98 48079.02 2021-11-03 15:15:21.000 307 21259.52 468.18 43121.00 48078.99 2021-11-03 15:15:22.000 307 21259.55 468.17 43120.99 48079.04 2021-11-03 15:15:23.000 307 21259.55 468.16 43121.00 48079.02 2021-11-03 15:15:24.000 307 21259.58 468.14 43120.98 48079.02 2021-11-03 15:15:25.000 307 21259.63 468.09 43120.99 48079.09 2021-11-03 15:15:26.000 307 21259.65 468.05 43121.03 48079.05 2021-11-03 15:15:27.000 307 21259.71 468.05 43121.08 48079.12 2021-11-03 15:15:28.000 307 21259.71 468.07 43121.09 48079.17 2021-11-03 15:15:29.000 307 21259.70 468.07 43121.06 48079.12 2021-11-03 15:15:30.000 307 21259.69 468.04 43121.07 48079.18 2021-11-03 15:15:31.000 307 21259.70 468.05 43121.04 48079.14 2021-11-03 15:15:32.000 307 21259.67 468.06 43121.07 48079.18 2021-11-03 15:15:33.000 307 21259.64 468.06 43121.04 48079.10 2021-11-03 15:15:34.000 307 21259.66 468.05 43121.01 48079.12 2021-11-03 15:15:35.000 307 21259.62 468.09 43121.03 48079.14 2021-11-03 15:15:36.000 307 21259.55 468.13 43121.02 48079.06 2021-11-03 15:15:37.000 307 21259.53 468.12 43121.01 48079.09 2021-11-03 15:15:38.000 307 21259.50 468.16 43120.99 48079.03 2021-11-03 15:15:39.000 307 21259.46 468.18 43121.00 48079.03 2021-11-03 15:15:40.000 307 21259.42 468.19 43121.01 48079.00 2021-11-03 15:15:41.000 307 21259.37 468.22 43120.99 48078.92 2021-11-03 15:15:42.000 307 21259.34 468.21 43120.96 48078.98 2021-11-03 15:15:43.000 307 21259.33 468.20 43120.95 48078.87 2021-11-03 15:15:44.000 307 21259.28 468.21 43120.97 48078.88 2021-11-03 15:15:45.000 307 21259.24 468.19 43120.95 48078.87 2021-11-03 15:15:46.000 307 21259.22 468.21 43120.90 48078.85 2021-11-03 15:15:47.000 307 21259.18 468.23 43120.85 48078.86 2021-11-03 15:15:48.000 307 21259.16 468.21 43120.86 48078.76 2021-11-03 15:15:49.000 307 21259.11 468.23 43120.87 48078.79 2021-11-03 15:15:50.000 307 21259.09 468.26 43120.89 48078.78 2021-11-03 15:15:51.000 307 21259.06 468.31 43120.83 48078.71 2021-11-03 15:15:52.000 307 21259.01 468.38 43120.79 48078.72 2021-11-03 15:15:53.000 307 21259.01 468.40 43120.74 48078.61 2021-11-03 15:15:54.000 307 21258.98 468.40 43120.71 48078.55 2021-11-03 15:15:55.000 307 21259.01 468.37 43120.73 48078.60 2021-11-03 15:15:56.000 307 21259.02 468.37 43120.70 48078.57 2021-11-03 15:15:57.000 307 21259.00 468.31 43120.70 48078.55 2021-11-03 15:15:58.000 307 21259.02 468.29 43120.69 48078.55 2021-11-03 15:15:59.000 307 21259.06 468.23 43120.72 48078.58 2021-11-03 15:16:00.000 307 21259.11 468.21 43120.67 48078.58 2021-11-03 15:16:01.000 307 21259.10 468.20 43120.67 48078.59 2021-11-03 15:16:02.000 307 21259.09 468.23 43120.69 48078.57 2021-11-03 15:16:03.000 307 21259.08 468.26 43120.67 48078.55 2021-11-03 15:16:04.000 307 21259.11 468.28 43120.62 48078.55 2021-11-03 15:16:05.000 307 21259.12 468.30 43120.58 48078.49 2021-11-03 15:16:06.000 307 21259.16 468.28 43120.56 48078.47 2021-11-03 15:16:07.000 307 21259.18 468.28 43120.56 48078.48 2021-11-03 15:16:08.000 307 21259.24 468.26 43120.54 48078.54 2021-11-03 15:16:09.000 307 21259.30 468.23 43120.51 48078.50 2021-11-03 15:16:10.000 307 21259.32 468.23 43120.52 48078.53 2021-11-03 15:16:11.000 307 21259.34 468.26 43120.53 48078.56 2021-11-03 15:16:12.000 307 21259.39 468.25 43120.51 48078.56 2021-11-03 15:16:13.000 307 21259.43 468.26 43120.50 48078.56 2021-11-03 15:16:14.000 307 21259.51 468.26 43120.47 48078.57 2021-11-03 15:16:15.000 307 21259.55 468.30 43120.49 48078.63 2021-11-03 15:16:16.000 307 21259.54 468.30 43120.47 48078.61 2021-11-03 15:16:17.000 307 21259.56 468.34 43120.45 48078.64 2021-11-03 15:16:18.000 307 21259.56 468.35 43120.46 48078.59 2021-11-03 15:16:19.000 307 21259.57 468.37 43120.49 48078.61 2021-11-03 15:16:20.000 307 21259.58 468.37 43120.53 48078.61 2021-11-03 15:16:21.000 307 21259.54 468.42 43120.53 48078.68 2021-11-03 15:16:22.000 307 21259.51 468.49 43120.51 48078.60 2021-11-03 15:16:23.000 307 21259.46 468.55 43120.50 48078.61 2021-11-03 15:16:24.000 307 21259.43 468.64 43120.47 48078.58 2021-11-03 15:16:25.000 307 21259.37 468.70 43120.41 48078.47 2021-11-03 15:16:26.000 307 21259.34 468.75 43120.39 48078.49 2021-11-03 15:16:27.000 307 21259.30 468.79 43120.41 48078.43 2021-11-03 15:16:28.000 307 21259.27 468.81 43120.43 48078.45 2021-11-03 15:16:29.000 307 21259.22 468.82 43120.44 48078.43 2021-11-03 15:16:30.000 307 21259.15 468.87 43120.42 48078.40 2021-11-03 15:16:31.000 307 21259.12 468.94 43120.42 48078.40 2021-11-03 15:16:32.000 307 21259.08 468.99 43120.41 48078.37 2021-11-03 15:16:33.000 307 21259.04 469.00 43120.43 48078.34 2021-11-03 15:16:34.000 307 21259.00 469.01 43120.44 48078.36 2021-11-03 15:16:35.000 307 21258.97 469.02 43120.39 48078.31 2021-11-03 15:16:36.000 307 21258.93 469.03 43120.40 48078.31 2021-11-03 15:16:37.000 307 21258.93 469.07 43120.40 48078.28 2021-11-03 15:16:38.000 307 21258.93 469.09 43120.38 48078.27 2021-11-03 15:16:39.000 307 21258.91 469.08 43120.42 48078.28 2021-11-03 15:16:40.000 307 21258.88 469.06 43120.43 48078.25 2021-11-03 15:16:41.000 307 21258.91 469.07 43120.42 48078.29 2021-11-03 15:16:42.000 307 21258.92 469.11 43120.44 48078.31 2021-11-03 15:16:43.000 307 21258.93 469.08 43120.49 48078.34 2021-11-03 15:16:44.000 307 21258.93 469.03 43120.54 48078.31 2021-11-03 15:16:45.000 307 21258.93 469.03 43120.55 48078.42 2021-11-03 15:16:46.000 307 21258.97 469.03 43120.59 48078.40 2021-11-03 15:16:47.000 307 21259.00 469.01 43120.63 48078.42 2021-11-03 15:16:48.000 307 21259.06 469.00 43120.66 48078.49 2021-11-03 15:16:49.000 307 21259.07 469.00 43120.67 48078.52 2021-11-03 15:16:50.000 307 21259.09 468.99 43120.68 48078.54 2021-11-03 15:16:51.000 307 21259.11 468.99 43120.70 48078.57 2021-11-03 15:16:52.000 307 21259.15 468.98 43120.74 48078.59 2021-11-03 15:16:53.000 307 21259.17 468.99 43120.75 48078.66 2021-11-03 15:16:54.000 307 21259.22 468.98 43120.74 48078.68 2021-11-03 15:16:55.000 307 21259.27 468.96 43120.76 48078.69 2021-11-03 15:16:56.000 307 21259.30 468.98 43120.77 48078.77 2021-11-03 15:16:57.000 307 21259.36 468.98 43120.79 48078.75 2021-11-03 15:16:58.000 307 21259.37 468.96 43120.83 48078.80 2021-11-03 15:16:59.000 307 21259.41 468.89 43120.84 48078.79 2021-11-03 15:17:00.000 307 21259.41 468.82 43120.84 48078.85 2021-11-03 15:17:01.000 307 21259.43 468.74 43120.90 48078.84 2021-11-03 15:17:02.000 307 21259.46 468.68 43120.90 48078.91 2021-11-03 15:17:03.000 307 21259.44 468.68 43120.93 48078.90 2021-11-03 15:17:04.000 307 21259.43 468.67 43120.89 48078.92 2021-11-03 15:17:05.000 307 21259.42 468.65 43120.90 48078.91 2021-11-03 15:17:06.000 307 21259.44 468.65 43120.89 48078.92 2021-11-03 15:17:07.000 307 21259.43 468.65 43120.92 48078.93 2021-11-03 15:17:08.000 307 21259.44 468.65 43120.92 48078.90 2021-11-03 15:17:09.000 307 21259.43 468.63 43120.93 48078.94 2021-11-03 15:17:10.000 307 21259.39 468.64 43120.91 48078.90 2021-11-03 15:17:11.000 307 21259.40 468.65 43120.91 48078.93 2021-11-03 15:17:12.000 307 21259.41 468.64 43120.89 48078.88 2021-11-03 15:17:13.000 307 21259.44 468.65 43120.89 48078.93 2021-11-03 15:17:14.000 307 21259.44 468.65 43120.87 48078.89 2021-11-03 15:17:15.000 307 21259.45 468.67 43120.86 48078.89 2021-11-03 15:17:16.000 307 21259.50 468.66 43120.86 48078.91 2021-11-03 15:17:17.000 307 21259.47 468.69 43120.85 48078.87 2021-11-03 15:17:18.000 307 21259.43 468.75 43120.82 48078.89 2021-11-03 15:17:19.000 307 21259.36 468.80 43120.77 48078.81 2021-11-03 15:17:20.000 307 21259.34 468.85 43120.74 48078.76 2021-11-03 15:17:21.000 307 21259.32 468.86 43120.74 48078.74 2021-11-03 15:17:22.000 307 21259.32 468.85 43120.73 48078.72 2021-11-03 15:17:23.000 307 21259.32 468.83 43120.71 48078.68 2021-11-03 15:17:24.000 307 21259.28 468.86 43120.71 48078.73 2021-11-03 15:17:25.000 307 21259.26 468.89 43120.73 48078.69 2021-11-03 15:17:26.000 307 21259.25 468.93 43120.68 48078.68 2021-11-03 15:17:27.000 307 21259.22 468.95 43120.65 48078.63 2021-11-03 15:17:28.000 307 21259.18 468.95 43120.69 48078.62 2021-11-03 15:17:29.000 307 21259.15 468.90 43120.71 48078.60 2021-11-03 15:17:30.000 307 21259.16 468.86 43120.70 48078.60 2021-11-03 15:17:31.000 307 21259.17 468.88 43120.67 48078.61 2021-11-03 15:17:32.000 307 21259.18 468.88 43120.70 48078.63 2021-11-03 15:17:33.000 307 21259.17 468.88 43120.71 48078.60 2021-11-03 15:17:34.000 307 21259.19 468.91 43120.72 48078.62 2021-11-03 15:17:35.000 307 21259.20 468.91 43120.76 48078.69 2021-11-03 15:17:36.000 307 21259.23 468.90 43120.82 48078.71 2021-11-03 15:17:37.000 307 21259.25 468.91 43120.85 48078.76 2021-11-03 15:17:38.000 307 21259.31 468.93 43120.91 48078.82 2021-11-03 15:17:39.000 307 21259.29 468.94 43120.92 48078.84 2021-11-03 15:17:40.000 307 21259.31 468.93 43120.96 48078.89 2021-11-03 15:17:41.000 307 21259.33 468.94 43120.96 48078.88 2021-11-03 15:17:42.000 307 21259.35 468.94 43121.02 48078.96 2021-11-03 15:17:43.000 307 21259.38 468.91 43121.06 48079.05 2021-11-03 15:17:44.000 307 21259.39 468.90 43121.10 48079.04 2021-11-03 15:17:45.000 307 21259.40 468.90 43121.16 48079.12 2021-11-03 15:17:46.000 307 21259.46 468.88 43121.21 48079.15 2021-11-03 15:17:47.000 307 21259.48 468.86 43121.21 48079.22 2021-11-03 15:17:48.000 307 21259.49 468.85 43121.24 48079.29 2021-11-03 15:17:49.000 307 21259.52 468.86 43121.28 48079.30 2021-11-03 15:17:50.000 307 21259.54 468.84 43121.33 48079.29 2021-11-03 15:17:51.000 307 21259.54 468.82 43121.33 48079.32 2021-11-03 15:17:52.000 307 21259.54 468.81 43121.30 48079.31 2021-11-03 15:17:53.000 307 21259.51 468.80 43121.33 48079.36 2021-11-03 15:17:54.000 307 21259.57 468.80 43121.35 48079.40 2021-11-03 15:17:55.000 307 21259.64 468.81 43121.36 48079.40 2021-11-03 15:17:56.000 307 21259.64 468.84 43121.37 48079.45 2021-11-03 15:17:57.000 307 21259.64 468.84 43121.35 48079.40 2021-11-03 15:17:58.000 307 21259.67 468.83 43121.38 48079.47 2021-11-03 15:17:59.000 307 21259.69 468.84 43121.40 48079.48 2021-11-03 15:18:00.000 307 21259.69 468.83 43121.41 48079.49 2021-11-03 15:18:01.000 307 21259.68 468.84 43121.40 48079.46 2021-11-03 15:18:02.000 307 21259.68 468.84 43121.41 48079.47 2021-11-03 15:18:03.000 307 21259.69 468.87 43121.41 48079.50 2021-11-03 15:18:04.000 307 21259.67 468.91 43121.40 48079.46 2021-11-03 15:18:05.000 307 21259.67 468.93 43121.38 48079.49 2021-11-03 15:18:06.000 307 21259.65 468.98 43121.37 48079.45 2021-11-03 15:18:07.000 307 21259.62 469.02 43121.34 48079.44 2021-11-03 15:18:08.000 307 21259.62 469.08 43121.32 48079.43 2021-11-03 15:18:09.000 307 21259.60 469.11 43121.30 48079.39 2021-11-03 15:18:10.000 307 21259.56 469.13 43121.28 48079.40 2021-11-03 15:18:11.000 307 21259.52 469.15 43121.27 48079.32 2021-11-03 15:18:12.000 307 21259.48 469.21 43121.24 48079.30 2021-11-03 15:18:13.000 307 21259.50 469.23 43121.22 48079.31 2021-11-03 15:18:14.000 307 21259.47 469.25 43121.25 48079.25 2021-11-03 15:18:15.000 307 21259.42 469.26 43121.22 48079.22 2021-11-03 15:18:16.000 307 21259.40 469.27 43121.22 48079.22 2021-11-03 15:18:17.000 307 21259.36 469.31 43121.23 48079.20 2021-11-03 15:18:18.000 307 21259.32 469.31 43121.21 48079.19 2021-11-03 15:18:19.000 307 21259.30 469.33 43121.19 48079.12 2021-11-03 15:18:20.000 307 21259.24 469.33 43121.19 48079.14 2021-11-03 15:18:21.000 307 21259.24 469.34 43121.17 48079.07 2021-11-03 15:18:22.000 307 21259.26 469.33 43121.14 48079.09 2021-11-03 15:18:23.000 307 21259.24 469.29 43121.20 48079.13 2021-11-03 15:18:24.000 307 21259.26 469.27 43121.21 48079.12 2021-11-03 15:18:25.000 307 21259.30 469.24 43121.20 48079.16 2021-11-03 15:18:26.000 307 21259.34 469.19 43121.23 48079.13 2021-11-03 15:18:27.000 307 21259.41 469.18 43121.22 48079.15 2021-11-03 15:18:28.000 307 21259.45 469.18 43121.23 48079.23 2021-11-03 15:18:29.000 307 21259.48 469.20 43121.22 48079.25 2021-11-03 15:18:30.000 307 21259.48 469.19 43121.22 48079.17 2021-11-03 15:18:31.000 307 21259.48 469.18 43121.23 48079.27 2021-11-03 15:18:32.000 307 21259.49 469.19 43121.21 48079.21 2021-11-03 15:18:33.000 307 21259.49 469.14 43121.21 48079.23 2021-11-03 15:18:34.000 307 21259.52 469.10 43121.24 48079.23 2021-11-03 15:18:35.000 307 21259.54 469.05 43121.24 48079.25 2021-11-03 15:18:36.000 307 21259.60 469.00 43121.27 48079.27 2021-11-03 15:18:37.000 307 21259.60 468.98 43121.30 48079.31 2021-11-03 15:18:38.000 307 21259.61 468.94 43121.30 48079.36 2021-11-03 15:18:39.000 307 21259.60 468.93 43121.30 48079.31 2021-11-03 15:18:40.000 307 21259.57 468.99 43121.33 48079.39 2021-11-03 15:18:41.000 307 21259.58 469.03 43121.26 48079.29 2021-11-03 15:18:42.000 307 21259.59 469.03 43121.21 48079.32 2021-11-03 15:18:43.000 307 21259.60 469.03 43121.19 48079.31 2021-11-03 15:18:44.000 307 21259.60 469.01 43121.17 48079.26 2021-11-03 15:18:45.000 307 21259.62 469.02 43121.17 48079.25 2021-11-03 15:18:46.000 307 21259.57 469.05 43121.12 48079.25 2021-11-03 15:18:47.000 307 21259.52 469.07 43121.09 48079.19 2021-11-03 15:18:48.000 307 21259.49 469.13 43121.04 48079.15 2021-11-03 15:18:49.000 307 21259.42 469.24 43120.98 48079.09 2021-11-03 15:18:50.000 307 21259.37 469.36 43120.91 48078.96 2021-11-03 15:18:51.000 307 21259.34 469.42 43120.80 48078.94 2021-11-03 15:18:52.000 307 21259.29 469.39 43120.75 48078.82 2021-11-03 15:18:53.000 307 21259.30 469.37 43120.73 48078.73 2021-11-03 15:18:54.000 307 21259.29 469.31 43120.69 48078.71 2021-11-03 15:18:55.000 307 21259.25 469.29 43120.66 48078.68 2021-11-03 15:18:56.000 307 21259.22 469.27 43120.69 48078.64 2021-11-03 15:18:57.000 307 21259.23 469.21 43120.70 48078.69 2021-11-03 15:18:58.000 307 21259.22 469.18 43120.70 48078.63 2021-11-03 15:18:59.000 307 21259.19 469.16 43120.70 48078.62 2021-11-03 15:19:00.000 307 21259.20 469.13 43120.69 48078.66 2021-11-03 15:19:01.000 307 21259.18 469.13 43120.69 48078.65 2021-11-03 15:19:02.000 307 21259.21 469.09 43120.68 48078.60 2021-11-03 15:19:03.000 307 21259.19 469.05 43120.73 48078.64 2021-11-03 15:19:04.000 307 21259.16 468.98 43120.74 48078.66 2021-11-03 15:19:05.000 307 21259.12 468.95 43120.77 48078.66 2021-11-03 15:19:06.000 307 21259.12 468.91 43120.82 48078.66 2021-11-03 15:19:07.000 307 21259.15 468.85 43120.82 48078.70 2021-11-03 15:19:08.000 307 21259.12 468.84 43120.83 48078.69 2021-11-03 15:19:09.000 307 21259.11 468.81 43120.88 48078.76 2021-11-03 15:19:10.000 307 21259.14 468.80 43120.90 48078.71 2021-11-03 15:19:11.000 307 21259.13 468.86 43120.87 48078.82 2021-11-03 15:19:12.000 307 21259.19 468.90 43120.86 48078.76 2021-11-03 15:19:13.000 307 21259.19 468.90 43120.84 48078.81 2021-11-03 15:19:14.000 307 21259.17 468.90 43120.85 48078.75 2021-11-03 15:19:15.000 307 21259.18 468.95 43120.86 48078.79 2021-11-03 15:19:16.000 307 21259.19 468.95 43120.78 48078.68 2021-11-03 15:19:17.000 307 21259.20 468.94 43120.79 48078.75 2021-11-03 15:19:18.000 307 21259.17 468.97 43120.78 48078.65 2021-11-03 15:19:19.000 307 21259.20 468.99 43120.76 48078.65 2021-11-03 15:19:20.000 307 21259.16 469.01 43120.71 48078.65 2021-11-03 15:19:21.000 307 21259.11 469.00 43120.70 48078.62 2021-11-03 15:19:22.000 307 21259.14 468.96 43120.70 48078.57 2021-11-03 15:19:23.000 307 21259.14 468.94 43120.68 48078.59 2021-11-03 15:19:24.000 307 21259.13 468.90 43120.65 48078.60 2021-11-03 15:19:25.000 307 21259.09 468.88 43120.67 48078.54 2021-11-03 15:19:26.000 307 21259.03 468.90 43120.66 48078.58 2021-11-03 15:19:27.000 307 21258.97 468.91 43120.67 48078.48 2021-11-03 15:19:28.000 307 21258.97 468.94 43120.64 48078.53 2021-11-03 15:19:29.000 307 21258.93 468.98 43120.59 48078.43 2021-11-03 15:19:30.000 307 21258.95 469.02 43120.54 48078.41 2021-11-03 15:19:31.000 307 21258.95 469.06 43120.51 48078.42 2021-11-03 15:19:32.000 307 21258.99 469.08 43120.48 48078.32 2021-11-03 15:19:33.000 307 21259.01 469.08 43120.46 48078.42 2021-11-03 15:19:34.000 307 21259.01 469.05 43120.47 48078.31 2021-11-03 15:19:35.000 307 21259.03 469.03 43120.45 48078.35 2021-11-03 15:19:36.000 307 21259.02 469.01 43120.44 48078.36 2021-11-03 15:19:37.000 307 21259.00 469.04 43120.43 48078.28 2021-11-03 15:19:38.000 307 21259.02 469.03 43120.44 48078.38 2021-11-03 15:19:39.000 307 21259.02 469.03 43120.43 48078.32 2021-11-03 15:19:40.000 307 21259.02 469.04 43120.44 48078.31 2021-11-03 15:19:41.000 307 21259.00 469.07 43120.45 48078.35 2021-11-03 15:19:42.000 307 21259.01 469.10 43120.44 48078.33 2021-11-03 15:19:43.000 307 21259.04 469.08 43120.42 48078.28 2021-11-03 15:19:44.000 307 21259.05 469.07 43120.42 48078.33 2021-11-03 15:19:45.000 307 21259.03 469.05 43120.43 48078.29 2021-11-03 15:19:46.000 307 21259.03 469.05 43120.46 48078.33 2021-11-03 15:19:47.000 307 21259.02 469.05 43120.45 48078.38 2021-11-03 15:19:48.000 307 21259.05 469.05 43120.47 48078.39 2021-11-03 15:19:49.000 307 21259.05 469.08 43120.46 48078.35 2021-11-03 15:19:50.000 307 21259.05 469.10 43120.44 48078.36 2021-11-03 15:19:51.000 307 21259.10 469.07 43120.45 48078.40 2021-11-03 15:19:52.000 307 21259.09 469.07 43120.46 48078.34 2021-11-03 15:19:53.000 307 21259.11 469.08 43120.45 48078.36 2021-11-03 15:19:54.000 307 21259.13 469.08 43120.41 48078.42 2021-11-03 15:19:55.000 307 21259.14 469.06 43120.44 48078.35 2021-11-03 15:19:56.000 307 21259.13 469.03 43120.44 48078.42 2021-11-03 15:19:57.000 307 21259.13 468.98 43120.49 48078.37 2021-11-03 15:19:58.000 307 21259.12 468.94 43120.54 48078.42 2021-11-03 15:19:59.000 307 21259.14 468.95 43120.56 48078.45 2021-11-03 15:20:00.000 307 21259.13 468.93 43120.58 48078.47 2021-11-03 15:20:01.000 307 21259.07 468.96 43120.59 48078.48 2021-11-03 15:20:02.000 307 21259.09 469.00 43120.57 48078.47 2021-11-03 15:20:03.000 307 21259.10 469.06 43120.57 48078.47 2021-11-03 15:20:04.000 307 21259.14 469.09 43120.57 48078.46 2021-11-03 15:20:05.000 307 21259.13 469.10 43120.55 48078.45 2021-11-03 15:20:06.000 307 21259.11 469.10 43120.54 48078.41 2021-11-03 15:20:07.000 307 21259.07 469.09 43120.52 48078.44 2021-11-03 15:20:08.000 307 21259.04 469.07 43120.53 48078.38 2021-11-03 15:20:09.000 307 21258.98 469.06 43120.53 48078.41 2021-11-03 15:20:10.000 307 21258.90 469.09 43120.51 48078.30 2021-11-03 15:20:11.000 307 21258.86 469.09 43120.45 48078.28 2021-11-03 15:20:12.000 307 21258.85 469.09 43120.42 48078.29 2021-11-03 15:20:13.000 307 21258.83 469.09 43120.43 48078.21 2021-11-03 15:20:14.000 307 21258.84 469.06 43120.42 48078.19 2021-11-03 15:20:15.000 307 21258.82 469.05 43120.40 48078.24 2021-11-03 15:20:16.000 307 21258.80 469.04 43120.40 48078.17 2021-11-03 15:20:17.000 307 21258.83 469.01 43120.42 48078.12 2021-11-03 15:20:18.000 307 21258.84 469.01 43120.41 48078.17 2021-11-03 15:20:19.000 307 21258.87 469.05 43120.40 48078.19 2021-11-03 15:20:20.000 307 21258.91 469.03 43120.40 48078.19 2021-11-03 15:20:21.000 307 21258.96 468.96 43120.42 48078.23 2021-11-03 15:20:22.000 307 21258.97 468.93 43120.44 48078.27 2021-11-03 15:20:23.000 307 21259.02 468.93 43120.46 48078.27 2021-11-03 15:20:24.000 307 21259.04 468.88 43120.47 48078.30 2021-11-03 15:20:25.000 307 21259.04 468.87 43120.47 48078.33 2021-11-03 15:20:26.000 307 21259.03 468.87 43120.47 48078.33 2021-11-03 15:20:27.000 307 21259.08 468.84 43120.48 48078.37 2021-11-03 15:20:28.000 307 21259.07 468.82 43120.49 48078.39 2021-11-03 15:20:29.000 307 21259.08 468.82 43120.50 48078.38 2021-11-03 15:20:30.000 307 21259.12 468.79 43120.55 48078.44 2021-11-03 15:20:31.000 307 21259.14 468.73 43120.53 48078.40 2021-11-03 15:20:32.000 307 21259.22 468.69 43120.58 48078.49 2021-11-03 15:20:33.000 307 21259.26 468.64 43120.60 48078.49 2021-11-03 15:20:34.000 307 21259.28 468.62 43120.60 48078.56 2021-11-03 15:20:35.000 307 21259.30 468.60 43120.60 48078.64 2021-11-03 15:20:36.000 307 21259.32 468.59 43120.66 48078.64 2021-11-03 15:20:37.000 307 21259.35 468.60 43120.68 48078.66 2021-11-03 15:20:38.000 307 21259.39 468.65 43120.66 48078.70 2021-11-03 15:20:39.000 307 21259.43 468.61 43120.68 48078.69 2021-11-03 15:20:40.000 307 21259.45 468.60 43120.68 48078.72 2021-11-03 15:20:41.000 307 21259.43 468.62 43120.71 48078.74 2021-11-03 15:20:42.000 307 21259.46 468.63 43120.69 48078.69 2021-11-03 15:20:43.000 307 21259.44 468.64 43120.68 48078.70 2021-11-03 15:20:44.000 307 21259.44 468.67 43120.68 48078.76 2021-11-03 15:20:45.000 307 21259.43 468.72 43120.63 48078.69 2021-11-03 15:20:46.000 307 21259.43 468.76 43120.61 48078.76 2021-11-03 15:20:47.000 307 21259.44 468.77 43120.60 48078.69 2021-11-03 15:20:48.000 307 21259.43 468.78 43120.59 48078.65 2021-11-03 15:20:49.000 307 21259.41 468.81 43120.63 48078.72 2021-11-03 15:20:50.000 307 21259.43 468.81 43120.58 48078.69 2021-11-03 15:20:51.000 307 21259.43 468.83 43120.59 48078.63 2021-11-03 15:20:52.000 307 21259.43 468.84 43120.59 48078.68 2021-11-03 15:20:53.000 307 21259.42 468.85 43120.59 48078.63 2021-11-03 15:20:54.000 307 21259.43 468.80 43120.61 48078.61 2021-11-03 15:20:55.000 307 21259.42 468.77 43120.59 48078.62 2021-11-03 15:20:56.000 307 21259.43 468.79 43120.59 48078.67 2021-11-03 15:20:57.000 307 21259.45 468.79 43120.63 48078.62 2021-11-03 15:20:58.000 307 21259.47 468.79 43120.63 48078.69 2021-11-03 15:20:59.000 307 21259.45 468.78 43120.63 48078.68 2021-11-03 15:21:00.000 307 21259.49 468.77 43120.65 48078.69 2021-11-03 15:21:01.000 307 21259.51 468.73 43120.66 48078.76 2021-11-03 15:21:02.000 307 21259.52 468.74 43120.65 48078.68 2021-11-03 15:21:03.000 307 21259.53 468.74 43120.67 48078.75 2021-11-03 15:21:04.000 307 21259.54 468.72 43120.67 48078.71 2021-11-03 15:21:05.000 307 21259.54 468.70 43120.65 48078.77 2021-11-03 15:21:06.000 307 21259.55 468.68 43120.65 48078.72 2021-11-03 15:21:07.000 307 21259.57 468.70 43120.66 48078.72 2021-11-03 15:21:08.000 307 21259.62 468.70 43120.63 48078.76 2021-11-03 15:21:09.000 307 21259.65 468.71 43120.63 48078.78 2021-11-03 15:21:10.000 307 21259.66 468.69 43120.63 48078.77 2021-11-03 15:21:11.000 307 21259.68 468.70 43120.63 48078.80 2021-11-03 15:21:12.000 307 21259.69 468.75 43120.67 48078.78 2021-11-03 15:21:13.000 307 21259.72 468.76 43120.67 48078.82 2021-11-03 15:21:14.000 307 21259.76 468.78 43120.68 48078.87 2021-11-03 15:21:15.000 307 21259.80 468.80 43120.69 48078.91 2021-11-03 15:21:16.000 307 21259.83 468.81 43120.70 48078.86 2021-11-03 15:21:17.000 307 21259.82 468.81 43120.72 48078.93 2021-11-03 15:21:18.000 307 21259.82 468.77 43120.72 48078.93 2021-11-03 15:21:19.000 307 21259.80 468.73 43120.78 48078.98 2021-11-03 15:21:20.000 307 21259.77 468.70 43120.80 48078.97 2021-11-03 15:21:21.000 307 21259.75 468.65 43120.84 48078.97 2021-11-03 15:21:22.000 307 21259.72 468.61 43120.85 48078.99 2021-11-03 15:21:23.000 307 21259.71 468.58 43120.83 48079.02 2021-11-03 15:21:24.000 307 21259.73 468.55 43120.87 48078.97 2021-11-03 15:21:25.000 307 21259.72 468.56 43120.86 48079.00 2021-11-03 15:21:26.000 307 21259.71 468.56 43120.87 48079.02 2021-11-03 15:21:27.000 307 21259.72 468.53 43120.87 48079.03 2021-11-03 15:21:28.000 307 21259.75 468.53 43120.87 48079.05 2021-11-03 15:21:29.000 307 21259.77 468.51 43120.88 48079.09 2021-11-03 15:21:30.000 307 21259.78 468.51 43120.90 48079.03 2021-11-03 15:21:31.000 307 21259.77 468.51 43120.91 48079.12 2021-11-03 15:21:32.000 307 21259.74 468.49 43120.92 48079.09 2021-11-03 15:21:33.000 307 21259.77 468.46 43120.92 48079.09 2021-11-03 15:21:34.000 307 21259.78 468.45 43120.93 48079.13 2021-11-03 15:21:35.000 307 21259.79 468.44 43120.94 48079.09 2021-11-03 15:21:36.000 307 21259.78 468.40 43120.96 48079.13 2021-11-03 15:21:37.000 307 21259.77 468.38 43121.00 48079.18 2021-11-03 15:21:38.000 307 21259.75 468.39 43121.01 48079.14 2021-11-03 15:21:39.000 307 21259.76 468.43 43121.00 48079.16 2021-11-03 15:21:40.000 307 21259.76 468.42 43120.98 48079.17 2021-11-03 15:21:41.000 307 21259.76 468.40 43120.97 48079.13 2021-11-03 15:21:42.000 307 21259.77 468.38 43121.00 48079.13 2021-11-03 15:21:43.000 307 21259.80 468.39 43121.00 48079.18 2021-11-03 15:21:44.000 307 21259.85 468.37 43120.98 48079.16 2021-11-03 15:21:45.000 307 21259.83 468.36 43120.99 48079.18 2021-11-03 15:21:46.000 307 21259.86 468.34 43121.01 48079.22 2021-11-03 15:21:47.000 307 21259.90 468.33 43121.02 48079.18 2021-11-03 15:21:48.000 307 21259.95 468.36 43121.01 48079.27 2021-11-03 15:21:49.000 307 21260.00 468.33 43121.03 48079.22 2021-11-03 15:21:50.000 307 21260.06 468.34 43121.03 48079.29 2021-11-03 15:21:51.000 307 21260.10 468.35 43121.03 48079.30 2021-11-03 15:21:52.000 307 21260.16 468.32 43121.04 48079.35 2021-11-03 15:21:53.000 307 21260.24 468.29 43121.03 48079.33 2021-11-03 15:21:54.000 307 21260.24 468.28 43121.05 48079.42 2021-11-03 15:21:55.000 307 21260.29 468.26 43121.07 48079.43 2021-11-03 15:21:56.000 307 21260.29 468.23 43121.09 48079.47 2021-11-03 15:21:57.000 307 21260.26 468.20 43121.09 48079.45 2021-11-03 15:21:58.000 307 21260.27 468.18 43121.12 48079.43 2021-11-03 15:21:59.000 307 21260.26 468.18 43121.13 48079.49 2021-11-03 15:22:00.000 307 21260.30 468.17 43121.13 48079.51 2021-11-03 15:22:01.000 307 21260.28 468.17 43121.16 48079.53 2021-11-03 15:22:02.000 307 21260.32 468.14 43121.16 48079.57 2021-11-03 15:22:03.000 307 21260.30 468.12 43121.19 48079.53 2021-11-03 15:22:04.000 307 21260.29 468.10 43121.21 48079.62 2021-11-03 15:22:05.000 307 21260.29 468.09 43121.23 48079.57 2021-11-03 15:22:06.000 307 21260.32 468.10 43121.24 48079.64 2021-11-03 15:22:07.000 307 21260.31 468.06 43121.29 48079.61 2021-11-03 15:22:08.000 307 21260.34 468.05 43121.27 48079.66 2021-11-03 15:22:09.000 307 21260.35 468.03 43121.31 48079.64 2021-11-03 15:22:10.000 307 21260.35 468.01 43121.33 48079.71 2021-11-03 15:22:11.000 307 21260.34 467.97 43121.34 48079.65 2021-11-03 15:22:12.000 307 21260.34 467.95 43121.38 48079.72 2021-11-03 15:22:13.000 307 21260.36 467.95 43121.37 48079.70 2021-11-03 15:22:14.000 307 21260.33 468.02 43121.36 48079.73 2021-11-03 15:22:15.000 307 21260.34 468.07 43121.31 48079.72 2021-11-03 15:22:16.000 307 21260.37 468.08 43121.26 48079.66 2021-11-03 15:22:17.000 307 21260.37 468.10 43121.27 48079.66 2021-11-03 15:22:18.000 307 21260.35 468.11 43121.26 48079.66 2021-11-03 15:22:19.000 307 21260.36 468.12 43121.23 48079.64 2021-11-03 15:22:20.000 307 21260.34 468.14 43121.27 48079.60 2021-11-03 15:22:21.000 307 21260.37 468.15 43121.23 48079.62 2021-11-03 15:22:22.000 307 21260.40 468.14 43121.24 48079.61 2021-11-03 15:22:23.000 307 21260.34 468.18 43121.23 48079.62 2021-11-03 15:22:24.000 307 21260.33 468.19 43121.21 48079.56 2021-11-03 15:22:25.000 307 21260.31 468.21 43121.22 48079.60 2021-11-03 15:22:26.000 307 21260.30 468.23 43121.19 48079.55 2021-11-03 15:22:27.000 307 21260.31 468.27 43121.20 48079.56 2021-11-03 15:22:28.000 307 21260.30 468.27 43121.19 48079.55 2021-11-03 15:22:29.000 307 21260.28 468.27 43121.18 48079.51 2021-11-03 15:22:30.000 307 21260.25 468.31 43121.16 48079.55 2021-11-03 15:22:31.000 307 21260.28 468.30 43121.15 48079.53 2021-11-03 15:22:32.000 307 21260.27 468.27 43121.15 48079.52 2021-11-03 15:22:33.000 307 21260.24 468.29 43121.16 48079.53 2021-11-03 15:22:34.000 307 21260.24 468.30 43121.18 48079.52 2021-11-03 15:22:35.000 307 21260.19 468.33 43121.16 48079.48 2021-11-03 15:22:36.000 307 21260.18 468.34 43121.13 48079.51 2021-11-03 15:22:37.000 307 21260.17 468.34 43121.14 48079.45 2021-11-03 15:22:38.000 307 21260.18 468.38 43121.13 48079.48 2021-11-03 15:22:39.000 307 21260.19 468.41 43121.15 48079.47 2021-11-03 15:22:40.000 307 21260.16 468.46 43121.09 48079.43 2021-11-03 15:22:41.000 307 21260.13 468.50 43121.06 48079.36 2021-11-03 15:22:42.000 307 21260.13 468.48 43121.03 48079.35 2021-11-03 15:22:43.000 307 21260.10 468.44 43121.01 48079.32 2021-11-03 15:22:44.000 307 21260.09 468.43 43121.00 48079.29 2021-11-03 15:22:45.000 307 21260.07 468.43 43121.00 48079.28 2021-11-03 15:22:46.000 307 21260.05 468.39 43121.03 48079.33 2021-11-03 15:22:47.000 307 21260.04 468.38 43121.04 48079.36 2021-11-03 15:22:48.000 307 21260.07 468.37 43121.03 48079.30 2021-11-03 15:22:49.000 307 21260.03 468.37 43121.06 48079.38 2021-11-03 15:22:50.000 307 21260.01 468.38 43121.06 48079.31 2021-11-03 15:22:51.000 307 21259.99 468.42 43121.02 48079.33 2021-11-03 15:22:52.000 307 21259.95 468.54 43120.98 48079.29 2021-11-03 15:22:53.000 307 21259.93 468.61 43120.92 48079.26 2021-11-03 15:22:54.000 307 21259.93 468.61 43120.84 48079.14 2021-11-03 15:22:55.000 307 21259.86 468.63 43120.81 48079.06 2021-11-03 15:22:56.000 307 21259.83 468.61 43120.81 48079.08 2021-11-03 15:22:57.000 307 21259.83 468.61 43120.82 48079.04 2021-11-03 15:22:58.000 307 21259.86 468.58 43120.80 48079.01 2021-11-03 15:22:59.000 307 21259.91 468.50 43120.82 48079.04 2021-11-03 15:23:00.000 307 21259.93 468.45 43120.85 48079.04 2021-11-03 15:23:01.000 307 21259.98 468.38 43120.92 48079.10 2021-11-03 15:23:02.000 307 21259.98 468.36 43120.93 48079.16 2021-11-03 15:23:03.000 307 21259.98 468.35 43120.96 48079.13 2021-11-03 15:23:04.000 307 21259.99 468.32 43120.99 48079.20 2021-11-03 15:23:05.000 307 21259.98 468.33 43121.00 48079.23 2021-11-03 15:23:06.000 307 21259.99 468.35 43121.02 48079.24 2021-11-03 15:23:07.000 307 21260.00 468.35 43121.05 48079.23 2021-11-03 15:23:08.000 307 21260.02 468.36 43121.06 48079.27 2021-11-03 15:23:09.000 307 21260.01 468.39 43121.03 48079.26 2021-11-03 15:23:10.000 307 21260.03 468.40 43121.05 48079.29 2021-11-03 15:23:11.000 307 21260.04 468.40 43121.02 48079.24 2021-11-03 15:23:12.000 307 21260.08 468.41 43121.03 48079.29 2021-11-03 15:23:13.000 307 21260.10 468.49 43121.01 48079.24 2021-11-03 15:23:14.000 307 21260.06 468.57 43120.94 48079.24 2021-11-03 15:23:15.000 307 21260.06 468.60 43120.90 48079.24 2021-11-03 15:23:16.000 307 21260.08 468.62 43120.85 48079.16 2021-11-03 15:23:17.000 307 21260.08 468.61 43120.84 48079.17 2021-11-03 15:23:18.000 307 21260.11 468.63 43120.87 48079.14 2021-11-03 15:23:19.000 307 21260.11 468.68 43120.81 48079.11 2021-11-03 15:23:20.000 307 21260.14 468.64 43120.80 48079.09 2021-11-03 15:23:21.000 307 21260.13 468.63 43120.77 48079.13 2021-11-03 15:23:22.000 307 21260.12 468.60 43120.80 48079.13 2021-11-03 15:23:23.000 307 21260.15 468.56 43120.81 48079.10 2021-11-03 15:23:24.000 307 21260.16 468.56 43120.80 48079.15 2021-11-03 15:23:25.000 307 21260.15 468.59 43120.79 48079.15 2021-11-03 15:23:26.000 307 21260.17 468.65 43120.75 48079.16 2021-11-03 15:23:27.000 307 21260.18 468.68 43120.73 48079.10 2021-11-03 15:23:28.000 307 21260.21 468.69 43120.69 48079.13 2021-11-03 15:23:29.000 307 21260.25 468.66 43120.67 48079.06 2021-11-03 15:23:30.000 307 21260.28 468.66 43120.65 48079.12 2021-11-03 15:23:31.000 307 21260.30 468.65 43120.66 48079.10 2021-11-03 15:23:32.000 307 21260.32 468.66 43120.63 48079.05 2021-11-03 15:23:33.000 307 21260.32 468.64 43120.59 48079.08 2021-11-03 15:23:34.000 307 21260.37 468.61 43120.56 48079.06 2021-11-03 15:23:35.000 307 21260.38 468.57 43120.59 48079.03 2021-11-03 15:23:36.000 307 21260.38 468.55 43120.62 48079.05 2021-11-03 15:23:37.000 307 21260.33 468.53 43120.58 48079.07 2021-11-03 15:23:38.000 307 21260.31 468.56 43120.57 48079.01 2021-11-03 15:23:39.000 307 21260.30 468.57 43120.57 48079.07 2021-11-03 15:23:40.000 307 21260.32 468.57 43120.55 48079.00 2021-11-03 15:23:41.000 307 21260.35 468.57 43120.47 48078.97 2021-11-03 15:23:42.000 307 21260.35 468.54 43120.47 48078.97 2021-11-03 15:23:43.000 307 21260.36 468.50 43120.45 48078.92 2021-11-03 15:23:44.000 307 21260.37 468.46 43120.47 48078.98 2021-11-03 15:23:45.000 307 21260.43 468.39 43120.49 48078.98 2021-11-03 15:23:46.000 307 21260.44 468.33 43120.50 48078.98 2021-11-03 15:23:47.000 307 21260.41 468.30 43120.53 48079.06 2021-11-03 15:23:48.000 307 21260.40 468.28 43120.60 48079.03 2021-11-03 15:23:49.000 307 21260.37 468.29 43120.65 48079.10 2021-11-03 15:23:50.000 307 21260.38 468.25 43120.68 48079.10 2021-11-03 15:23:51.000 307 21260.37 468.26 43120.73 48079.16 2021-11-03 15:23:52.000 307 21260.41 468.29 43120.75 48079.17 2021-11-03 15:23:53.000 307 21260.43 468.32 43120.75 48079.23 2021-11-03 15:23:54.000 307 21260.42 468.40 43120.75 48079.23 2021-11-03 15:23:55.000 307 21260.41 468.48 43120.71 48079.18 2021-11-03 15:23:56.000 307 21260.39 468.51 43120.68 48079.16 2021-11-03 15:23:57.000 307 21260.38 468.51 43120.70 48079.20 2021-11-03 15:23:58.000 307 21260.36 468.53 43120.70 48079.12 2021-11-03 15:23:59.000 307 21260.36 468.56 43120.71 48079.13 2021-11-03 15:24:00.000 307 21260.31 468.58 43120.68 48079.13 2021-11-03 15:24:01.000 307 21260.36 468.55 43120.70 48079.10 2021-11-03 15:24:02.000 307 21260.37 468.56 43120.73 48079.14 2021-11-03 15:24:03.000 307 21260.37 468.54 43120.77 48079.16 2021-11-03 15:24:04.000 307 21260.35 468.53 43120.80 48079.15 2021-11-03 15:24:05.000 307 21260.29 468.50 43120.79 48079.18 2021-11-03 15:24:06.000 307 21260.24 468.49 43120.82 48079.19 2021-11-03 15:24:07.000 307 21260.22 468.53 43120.82 48079.22 2021-11-03 15:24:08.000 307 21260.18 468.57 43120.78 48079.16 2021-11-03 15:24:09.000 307 21260.19 468.58 43120.76 48079.15 2021-11-03 15:24:10.000 307 21260.16 468.61 43120.72 48079.10 2021-11-03 15:24:11.000 307 21260.12 468.60 43120.66 48079.09 2021-11-03 15:24:12.000 307 21260.13 468.56 43120.71 48079.05 2021-11-03 15:24:13.000 307 21260.16 468.54 43120.71 48079.04 2021-11-03 15:24:14.000 307 21260.16 468.49 43120.73 48079.03 2021-11-03 15:24:15.000 307 21260.16 468.43 43120.78 48079.07 2021-11-03 15:24:16.000 307 21260.18 468.34 43120.84 48079.14 2021-11-03 15:24:17.000 307 21260.24 468.25 43120.89 48079.20 2021-11-03 15:24:18.000 307 21260.22 468.18 43120.94 48079.19 2021-11-03 15:24:19.000 307 21260.22 468.15 43121.01 48079.34 2021-11-03 15:24:20.000 307 21260.24 468.15 43121.07 48079.35 2021-11-03 15:24:21.000 307 21260.21 468.16 43121.06 48079.42 2021-11-03 15:24:22.000 307 21260.19 468.16 43121.10 48079.44 2021-11-03 15:24:23.000 307 21260.20 468.20 43121.16 48079.42 2021-11-03 15:24:24.000 307 21260.17 468.26 43121.11 48079.44 2021-11-03 15:24:25.000 307 21260.17 468.30 43121.08 48079.47 2021-11-03 15:24:26.000 307 21260.17 468.31 43121.08 48079.38 2021-11-03 15:24:27.000 307 21260.21 468.36 43121.07 48079.41 2021-11-03 15:24:28.000 307 21260.24 468.36 43121.09 48079.41 2021-11-03 15:24:29.000 307 21260.24 468.38 43121.06 48079.38 2021-11-03 15:24:30.000 307 21260.25 468.40 43121.05 48079.41 2021-11-03 15:24:31.000 307 21260.25 468.40 43121.01 48079.40 2021-11-03 15:24:32.000 307 21260.24 468.41 43121.00 48079.35 2021-11-03 15:24:33.000 307 21260.24 468.41 43121.04 48079.39 2021-11-03 15:24:34.000 307 21260.18 468.44 43121.01 48079.38 2021-11-03 15:24:35.000 307 21260.14 468.50 43120.99 48079.37 2021-11-03 15:24:36.000 307 21260.09 468.55 43120.94 48079.28 2021-11-03 15:24:37.000 307 21260.01 468.59 43120.87 48079.20 2021-11-03 15:24:38.000 307 21260.00 468.63 43120.84 48079.17 2021-11-03 15:24:39.000 307 21259.98 468.68 43120.79 48079.03 2021-11-03 15:24:40.000 307 21259.96 468.71 43120.74 48079.02 2021-11-03 15:24:41.000 307 21259.95 468.71 43120.70 48078.98 2021-11-03 15:24:42.000 307 21259.97 468.72 43120.65 48078.95 2021-11-03 15:24:43.000 307 21259.96 468.74 43120.60 48078.90 2021-11-03 15:24:44.000 307 21259.99 468.74 43120.58 48078.93 2021-11-03 15:24:45.000 307 21260.04 468.74 43120.57 48078.89 2021-11-03 15:24:46.000 307 21260.05 468.76 43120.57 48078.93 2021-11-03 15:24:47.000 307 21260.07 468.74 43120.56 48078.87 2021-11-03 15:24:48.000 307 21260.11 468.75 43120.55 48078.88 2021-11-03 15:24:49.000 307 21260.13 468.74 43120.53 48078.91 2021-11-03 15:24:50.000 307 21260.11 468.74 43120.52 48078.83 2021-11-03 15:24:51.000 307 21260.12 468.71 43120.55 48078.86 2021-11-03 15:24:52.000 307 21260.09 468.74 43120.52 48078.85 2021-11-03 15:24:53.000 307 21260.10 468.75 43120.47 48078.84 2021-11-03 15:24:54.000 307 21260.12 468.79 43120.40 48078.84 2021-11-03 15:24:55.000 307 21260.14 468.75 43120.41 48078.80 2021-11-03 15:24:56.000 307 21260.18 468.70 43120.42 48078.78 2021-11-03 15:24:57.000 307 21260.21 468.69 43120.40 48078.82 2021-11-03 15:24:58.000 307 21260.23 468.68 43120.37 48078.82 2021-11-03 15:24:59.000 307 21260.24 468.63 43120.36 48078.77 2021-11-03 15:25:00.000 307 21260.24 468.60 43120.35 48078.80 2021-11-03 15:25:01.000 307 21260.27 468.59 43120.37 48078.84 2021-11-03 15:25:02.000 307 21260.30 468.55 43120.39 48078.83 2021-11-03 15:25:03.000 307 21260.34 468.55 43120.40 48078.86 2021-11-03 15:25:04.000 307 21260.32 468.55 43120.40 48078.91 2021-11-03 15:25:05.000 307 21260.32 468.52 43120.42 48078.89 2021-11-03 15:25:06.000 307 21260.34 468.49 43120.45 48078.86 2021-11-03 15:25:07.000 307 21260.32 468.50 43120.42 48078.89 2021-11-03 15:25:08.000 307 21260.33 468.49 43120.42 48078.86 2021-11-03 15:25:09.000 307 21260.29 468.51 43120.44 48078.91 2021-11-03 15:25:10.000 307 21260.28 468.53 43120.43 48078.85 2021-11-03 15:25:11.000 307 21260.33 468.50 43120.47 48078.91 2021-11-03 15:25:12.000 307 21260.31 468.49 43120.48 48078.84 2021-11-03 15:25:13.000 307 21260.32 468.49 43120.46 48078.96 2021-11-03 15:25:14.000 307 21260.33 468.47 43120.46 48078.89 2021-11-03 15:25:15.000 307 21260.39 468.43 43120.49 48078.99 2021-11-03 15:25:16.000 307 21260.41 468.37 43120.53 48078.98 2021-11-03 15:25:17.000 307 21260.40 468.38 43120.52 48079.05 2021-11-03 15:25:18.000 307 21260.41 468.37 43120.53 48079.01 2021-11-03 15:25:19.000 307 21260.42 468.37 43120.55 48079.02 2021-11-03 15:25:20.000 307 21260.46 468.37 43120.57 48079.07 2021-11-03 15:25:21.000 307 21260.45 468.37 43120.58 48079.08 2021-11-03 15:25:22.000 307 21260.45 468.38 43120.54 48079.03 2021-11-03 15:25:23.000 307 21260.46 468.34 43120.60 48079.06 2021-11-03 15:25:24.000 307 21260.47 468.31 43120.58 48079.10 2021-11-03 15:25:25.000 307 21260.45 468.32 43120.64 48079.11 2021-11-03 15:25:26.000 307 21260.43 468.34 43120.65 48079.12 2021-11-03 15:25:27.000 307 21260.37 468.37 43120.64 48079.09 2021-11-03 15:25:28.000 307 21260.35 468.46 43120.61 48079.07 2021-11-03 15:25:29.000 307 21260.34 468.48 43120.58 48079.10 2021-11-03 15:25:30.000 307 21260.38 468.45 43120.52 48079.03 2021-11-03 15:25:31.000 307 21260.39 468.37 43120.56 48079.03 2021-11-03 15:25:32.000 307 21260.41 468.35 43120.58 48079.02 2021-11-03 15:25:33.000 307 21260.43 468.35 43120.60 48079.03 2021-11-03 15:25:34.000 307 21260.44 468.34 43120.60 48079.07 2021-11-03 15:25:35.000 307 21260.43 468.30 43120.65 48079.09 2021-11-03 15:25:36.000 307 21260.43 468.34 43120.66 48079.08 2021-11-03 15:25:37.000 307 21260.44 468.35 43120.65 48079.10 2021-11-03 15:25:38.000 307 21260.43 468.34 43120.66 48079.16 2021-11-03 15:25:39.000 307 21260.45 468.33 43120.67 48079.17 2021-11-03 15:25:40.000 307 21260.52 468.29 43120.73 48079.17 2021-11-03 15:25:41.000 307 21260.51 468.31 43120.71 48079.22 2021-11-03 15:25:42.000 307 21260.55 468.33 43120.71 48079.26 2021-11-03 15:25:43.000 307 21260.59 468.36 43120.71 48079.28 2021-11-03 15:25:44.000 307 21260.64 468.35 43120.73 48079.26 2021-11-03 15:25:45.000 307 21260.70 468.37 43120.76 48079.31 2021-11-03 15:25:46.000 307 21260.72 468.39 43120.77 48079.31 2021-11-03 15:25:47.000 307 21260.72 468.40 43120.79 48079.34 2021-11-03 15:25:48.000 307 21260.72 468.41 43120.75 48079.38 2021-11-03 15:25:49.000 307 21260.72 468.47 43120.77 48079.34 2021-11-03 15:25:50.000 307 21260.77 468.50 43120.74 48079.33 2021-11-03 15:25:51.000 307 21260.75 468.54 43120.75 48079.35 2021-11-03 15:25:52.000 307 21260.76 468.54 43120.72 48079.32 2021-11-03 15:25:53.000 307 21260.76 468.55 43120.75 48079.33 2021-11-03 15:25:54.000 307 21260.72 468.54 43120.74 48079.34 2021-11-03 15:25:55.000 307 21260.65 468.54 43120.76 48079.28 2021-11-03 15:25:56.000 307 21260.62 468.54 43120.75 48079.29 2021-11-03 15:25:57.000 307 21260.63 468.56 43120.76 48079.32 2021-11-03 15:25:58.000 307 21260.63 468.58 43120.75 48079.30 2021-11-03 15:25:59.000 307 21260.66 468.59 43120.73 48079.31 2021-11-03 15:26:00.000 307 21260.63 468.57 43120.72 48079.31 2021-11-03 15:26:01.000 307 21260.65 468.57 43120.73 48079.26 2021-11-03 15:26:02.000 307 21260.66 468.61 43120.71 48079.32 2021-11-03 15:26:03.000 307 21260.67 468.62 43120.67 48079.28 2021-11-03 15:26:04.000 307 21260.64 468.63 43120.69 48079.29 2021-11-03 15:26:05.000 307 21260.64 468.62 43120.70 48079.29 2021-11-03 15:26:06.000 307 21260.65 468.63 43120.70 48079.25 2021-11-03 15:26:07.000 307 21260.63 468.61 43120.72 48079.27 2021-11-03 15:26:08.000 307 21260.63 468.60 43120.72 48079.32 2021-11-03 15:26:09.000 307 21260.64 468.63 43120.72 48079.23 2021-11-03 15:26:10.000 307 21260.71 468.67 43120.71 48079.34 2021-11-03 15:26:11.000 307 21260.68 468.69 43120.69 48079.28 2021-11-03 15:26:12.000 307 21260.65 468.68 43120.69 48079.29 2021-11-03 15:26:13.000 307 21260.66 468.69 43120.68 48079.32 2021-11-03 15:26:14.000 307 21260.61 468.70 43120.70 48079.26 2021-11-03 15:26:15.000 307 21260.60 468.71 43120.68 48079.24 2021-11-03 15:26:16.000 307 21260.61 468.67 43120.67 48079.26 2021-11-03 15:26:17.000 307 21260.58 468.62 43120.71 48079.22 2021-11-03 15:26:18.000 307 21260.59 468.56 43120.74 48079.27 2021-11-03 15:26:19.000 307 21260.62 468.52 43120.76 48079.27 2021-11-03 15:26:20.000 307 21260.66 468.50 43120.80 48079.29 2021-11-03 15:26:21.000 307 21260.66 468.50 43120.83 48079.35 2021-11-03 15:26:22.000 307 21260.65 468.48 43120.82 48079.42 2021-11-03 15:26:23.000 307 21260.67 468.47 43120.83 48079.37 2021-11-03 15:26:24.000 307 21260.62 468.42 43120.88 48079.44 2021-11-03 15:26:25.000 307 21260.58 468.38 43120.93 48079.40 2021-11-03 15:26:26.000 307 21260.58 468.37 43120.98 48079.45 2021-11-03 15:26:27.000 307 21260.54 468.34 43121.01 48079.47 2021-11-03 15:26:28.000 307 21260.49 468.29 43121.08 48079.45 2021-11-03 15:26:29.000 307 21260.49 468.26 43121.13 48079.55 2021-11-03 15:26:30.000 307 21260.52 468.25 43121.16 48079.59 2021-11-03 15:26:31.000 307 21260.53 468.26 43121.14 48079.58 2021-11-03 15:26:32.000 307 21260.51 468.28 43121.18 48079.67 2021-11-03 15:26:33.000 307 21260.51 468.29 43121.16 48079.67 2021-11-03 15:26:34.000 307 21260.51 468.27 43121.16 48079.63 2021-11-03 15:26:35.000 307 21260.48 468.28 43121.19 48079.69 2021-11-03 15:26:36.000 307 21260.51 468.30 43121.22 48079.66 2021-11-03 15:26:37.000 307 21260.51 468.32 43121.23 48079.69 2021-11-03 15:26:38.000 307 21260.51 468.31 43121.21 48079.68 2021-11-03 15:26:39.000 307 21260.49 468.32 43121.20 48079.66 2021-11-03 15:26:40.000 307 21260.45 468.35 43121.20 48079.70 2021-11-03 15:26:41.000 307 21260.48 468.38 43121.16 48079.63 2021-11-03 15:26:42.000 307 21260.49 468.38 43121.14 48079.63 2021-11-03 15:26:43.000 307 21260.49 468.38 43121.12 48079.61 2021-11-03 15:26:44.000 307 21260.53 468.41 43121.11 48079.53 2021-11-03 15:26:45.000 307 21260.56 468.42 43121.09 48079.56 2021-11-03 15:26:46.000 307 21260.57 468.42 43121.03 48079.56 2021-11-03 15:26:47.000 307 21260.57 468.42 43121.05 48079.58 2021-11-03 15:26:48.000 307 21260.60 468.42 43121.02 48079.57 2021-11-03 15:26:49.000 307 21260.62 468.40 43120.99 48079.60 2021-11-03 15:26:50.000 307 21260.65 468.37 43121.00 48079.52 2021-11-03 15:26:51.000 307 21260.64 468.37 43121.03 48079.56 2021-11-03 15:26:52.000 307 21260.68 468.35 43121.02 48079.60 2021-11-03 15:26:53.000 307 21260.68 468.32 43121.03 48079.56 2021-11-03 15:26:54.000 307 21260.68 468.34 43121.04 48079.61 2021-11-03 15:26:55.000 307 21260.65 468.38 43121.03 48079.54 2021-11-03 15:26:56.000 307 21260.67 468.36 43121.01 48079.55 2021-11-03 15:26:57.000 307 21260.70 468.38 43120.99 48079.60 2021-11-03 15:26:58.000 307 21260.74 468.39 43121.02 48079.54 2021-11-03 15:26:59.000 307 21260.79 468.42 43120.98 48079.58 2021-11-03 15:27:00.000 307 21260.85 468.42 43121.01 48079.61 2021-11-03 15:27:01.000 307 21260.89 468.41 43121.03 48079.67 2021-11-03 15:27:02.000 307 21260.89 468.41 43121.05 48079.68 2021-11-03 15:27:03.000 307 21260.92 468.37 43121.04 48079.71 2021-11-03 15:27:04.000 307 21260.95 468.35 43121.05 48079.71 2021-11-03 15:27:05.000 307 21260.98 468.31 43121.09 48079.73 2021-11-03 15:27:06.000 307 21260.99 468.32 43121.12 48079.80 2021-11-03 15:27:07.000 307 21261.02 468.33 43121.16 48079.77 2021-11-03 15:27:08.000 307 21261.07 468.30 43121.16 48079.82 2021-11-03 15:27:09.000 307 21261.09 468.31 43121.17 48079.86 2021-11-03 15:27:10.000 307 21261.10 468.25 43121.21 48079.83 2021-11-03 15:27:11.000 307 21261.10 468.22 43121.22 48079.90 2021-11-03 15:27:12.000 307 21261.14 468.22 43121.23 48079.93 2021-11-03 15:27:13.000 307 21261.13 468.23 43121.27 48079.97 2021-11-03 15:27:14.000 307 21261.14 468.25 43121.27 48079.98 2021-11-03 15:27:15.000 307 21261.11 468.29 43121.26 48079.95 2021-11-03 15:27:16.000 307 21261.09 468.29 43121.25 48079.99 2021-11-03 15:27:17.000 307 21261.08 468.31 43121.26 48079.93 2021-11-03 15:27:18.000 307 21261.06 468.32 43121.21 48079.92 2021-11-03 15:27:19.000 307 21261.06 468.33 43121.23 48079.95 2021-11-03 15:27:20.000 307 21261.04 468.31 43121.20 48079.86 2021-11-03 15:27:21.000 307 21261.01 468.28 43121.22 48079.91 2021-11-03 15:27:22.000 307 21260.99 468.26 43121.23 48079.86 2021-11-03 15:27:23.000 307 21260.97 468.27 43121.25 48079.87 2021-11-03 15:27:24.000 307 21260.93 468.30 43121.20 48079.92 2021-11-03 15:27:25.000 307 21260.94 468.29 43121.21 48079.85 2021-11-03 15:27:26.000 307 21260.90 468.32 43121.23 48079.89 2021-11-03 15:27:27.000 307 21260.88 468.35 43121.18 48079.84 2021-11-03 15:27:28.000 307 21260.86 468.34 43121.19 48079.80 2021-11-03 15:27:29.000 307 21260.89 468.31 43121.20 48079.86 2021-11-03 15:27:30.000 307 21260.91 468.31 43121.19 48079.81 2021-11-03 15:27:31.000 307 21260.93 468.33 43121.20 48079.82 2021-11-03 15:27:32.000 307 21260.92 468.37 43121.20 48079.81 2021-11-03 15:27:33.000 307 21260.96 468.38 43121.17 48079.80 2021-11-03 15:27:34.000 307 21260.95 468.44 43121.13 48079.81 2021-11-03 15:27:35.000 307 21260.93 468.47 43121.07 48079.74 2021-11-03 15:27:36.000 307 21260.92 468.48 43121.02 48079.72 2021-11-03 15:27:37.000 307 21260.94 468.50 43121.00 48079.70 2021-11-03 15:27:38.000 307 21260.99 468.49 43121.00 48079.65 2021-11-03 15:27:39.000 307 21261.01 468.50 43120.95 48079.69 2021-11-03 15:27:40.000 307 21260.98 468.53 43120.95 48079.67 2021-11-03 15:27:41.000 307 21261.02 468.57 43120.91 48079.67 2021-11-03 15:27:42.000 307 21261.02 468.60 43120.87 48079.62 2021-11-03 15:27:43.000 307 21261.01 468.62 43120.81 48079.59 2021-11-03 15:27:44.000 307 21261.00 468.62 43120.79 48079.58 2021-11-03 15:27:45.000 307 21261.06 468.63 43120.78 48079.50 2021-11-03 15:27:46.000 307 21261.08 468.66 43120.76 48079.55 2021-11-03 15:27:47.000 307 21261.14 468.62 43120.74 48079.46 2021-11-03 15:27:48.000 307 21261.13 468.64 43120.76 48079.53 2021-11-03 15:27:49.000 307 21261.10 468.63 43120.74 48079.52 2021-11-03 15:27:50.000 307 21261.14 468.63 43120.73 48079.53 2021-11-03 15:27:51.000 307 21261.15 468.64 43120.75 48079.57 2021-11-03 15:27:52.000 307 21261.15 468.68 43120.76 48079.56 2021-11-03 15:27:53.000 307 21261.14 468.71 43120.74 48079.52 2021-11-03 15:27:54.000 307 21261.16 468.78 43120.74 48079.51 2021-11-03 15:27:55.000 307 21261.13 468.82 43120.69 48079.55 2021-11-03 15:27:56.000 307 21261.06 468.89 43120.66 48079.48 2021-11-03 15:27:57.000 307 21261.04 468.94 43120.64 48079.45 2021-11-03 15:27:58.000 307 21261.00 468.99 43120.63 48079.42 2021-11-03 15:27:59.000 307 21260.92 469.04 43120.56 48079.32 2021-11-03 15:28:00.000 307 21260.84 469.07 43120.51 48079.30 2021-11-03 15:28:01.000 307 21260.79 469.05 43120.49 48079.17 2021-11-03 15:28:02.000 307 21260.73 469.06 43120.49 48079.20 2021-11-03 15:28:03.000 307 21260.70 469.08 43120.45 48079.12 2021-11-03 15:28:04.000 307 21260.68 469.14 43120.42 48079.10 2021-11-03 15:28:05.000 307 21260.62 469.19 43120.36 48079.06 2021-11-03 15:28:06.000 307 21260.59 469.24 43120.37 48079.04 2021-11-03 15:28:07.000 307 21260.53 469.23 43120.39 48078.95 2021-11-03 15:28:08.000 307 21260.46 469.23 43120.39 48078.94 2021-11-03 15:28:09.000 307 21260.43 469.20 43120.38 48078.85 2021-11-03 15:28:10.000 307 21260.37 469.18 43120.37 48078.88 2021-11-03 15:28:11.000 307 21260.34 469.20 43120.37 48078.88 2021-11-03 15:28:12.000 307 21260.33 469.22 43120.36 48078.84 2021-11-03 15:28:13.000 307 21260.31 469.23 43120.40 48078.87 2021-11-03 15:28:14.000 307 21260.27 469.24 43120.39 48078.78 2021-11-03 15:28:15.000 307 21260.22 469.27 43120.38 48078.85 2021-11-03 15:28:16.000 307 21260.23 469.28 43120.38 48078.82 2021-11-03 15:28:17.000 307 21260.27 469.29 43120.38 48078.82 2021-11-03 15:28:18.000 307 21260.27 469.31 43120.36 48078.81 2021-11-03 15:28:19.000 307 21260.29 469.37 43120.35 48078.79 2021-11-03 15:28:20.000 307 21260.32 469.38 43120.34 48078.81 2021-11-03 15:28:21.000 307 21260.34 469.37 43120.32 48078.77 2021-11-03 15:28:22.000 307 21260.37 469.33 43120.33 48078.79 2021-11-03 15:28:23.000 307 21260.39 469.35 43120.34 48078.80 2021-11-03 15:28:24.000 307 21260.38 469.37 43120.33 48078.79 2021-11-03 15:28:25.000 307 21260.37 469.40 43120.31 48078.85 2021-11-03 15:28:26.000 307 21260.39 469.41 43120.30 48078.80 2021-11-03 15:28:27.000 307 21260.42 469.44 43120.31 48078.85 2021-11-03 15:28:28.000 307 21260.45 469.47 43120.31 48078.81 2021-11-03 15:28:29.000 307 21260.49 469.47 43120.28 48078.88 2021-11-03 15:28:30.000 307 21260.52 469.48 43120.28 48078.82 2021-11-03 15:28:31.000 307 21260.53 469.46 43120.29 48078.86 2021-11-03 15:28:32.000 307 21260.54 469.45 43120.29 48078.87 2021-11-03 15:28:33.000 307 21260.56 469.45 43120.29 48078.85 2021-11-03 15:28:34.000 307 21260.54 469.41 43120.32 48078.91 2021-11-03 15:28:35.000 307 21260.56 469.43 43120.33 48078.89 2021-11-03 15:28:36.000 307 21260.56 469.42 43120.33 48078.90 2021-11-03 15:28:37.000 307 21260.58 469.39 43120.34 48078.94 2021-11-03 15:28:38.000 307 21260.58 469.37 43120.35 48078.93 2021-11-03 15:28:39.000 307 21260.57 469.32 43120.35 48078.91 2021-11-03 15:28:40.000 307 21260.58 469.32 43120.35 48078.95 2021-11-03 15:28:41.000 307 21260.59 469.32 43120.36 48078.91 2021-11-03 15:28:42.000 307 21260.64 469.32 43120.35 48078.94 2021-11-03 15:28:43.000 307 21260.65 469.28 43120.32 48078.96 2021-11-03 15:28:44.000 307 21260.69 469.25 43120.33 48078.95 2021-11-03 15:28:45.000 307 21260.71 469.21 43120.33 48078.99 2021-11-03 15:28:46.000 307 21260.73 469.17 43120.31 48078.98 2021-11-03 15:28:47.000 307 21260.74 469.11 43120.33 48079.03 2021-11-03 15:28:48.000 307 21260.77 469.08 43120.38 48079.01 2021-11-03 15:28:49.000 307 21260.79 469.03 43120.40 48079.03 2021-11-03 15:28:50.000 307 21260.79 468.98 43120.45 48079.07 2021-11-03 15:28:51.000 307 21260.80 468.98 43120.49 48079.12 2021-11-03 15:28:52.000 307 21260.84 468.96 43120.52 48079.12 2021-11-03 15:28:53.000 307 21260.84 468.96 43120.51 48079.14 2021-11-03 15:28:54.000 307 21260.88 468.96 43120.54 48079.20 2021-11-03 15:28:55.000 307 21260.89 468.94 43120.53 48079.20 2021-11-03 15:28:56.000 307 21260.85 468.99 43120.51 48079.23 2021-11-03 15:28:57.000 307 21260.81 469.09 43120.49 48079.20 2021-11-03 15:28:58.000 307 21260.81 469.17 43120.45 48079.21 2021-11-03 15:28:59.000 307 21260.83 469.19 43120.38 48079.12 2021-11-03 15:29:00.000 307 21260.86 469.15 43120.38 48079.10 2021-11-03 15:29:01.000 307 21260.89 469.10 43120.41 48079.15 2021-11-03 15:29:02.000 307 21260.97 469.07 43120.44 48079.12 2021-11-03 15:29:03.000 307 21260.95 469.11 43120.44 48079.18 2021-11-03 15:29:04.000 307 21260.91 469.18 43120.46 48079.18 2021-11-03 15:29:05.000 307 21260.92 469.18 43120.45 48079.17 2021-11-03 15:29:06.000 307 21260.93 469.21 43120.41 48079.18 2021-11-03 15:29:07.000 307 21260.95 469.25 43120.37 48079.17 2021-11-03 15:29:08.000 307 21260.94 469.28 43120.39 48079.13 2021-11-03 15:29:09.000 307 21260.98 469.26 43120.39 48079.15 2021-11-03 15:29:10.000 307 21260.98 469.26 43120.39 48079.15 2021-11-03 15:29:11.000 307 21261.00 469.33 43120.39 48079.16 2021-11-03 15:29:12.000 307 21260.99 469.37 43120.36 48079.14 2021-11-03 15:29:13.000 307 21261.00 469.39 43120.35 48079.09 2021-11-03 15:29:14.000 307 21260.96 469.43 43120.33 48079.09 2021-11-03 15:29:15.000 307 21260.96 469.44 43120.34 48079.13 2021-11-03 15:29:16.000 307 21260.98 469.41 43120.32 48079.06 2021-11-03 15:29:17.000 307 21260.97 469.41 43120.31 48079.06 2021-11-03 15:29:18.000 307 21260.98 469.40 43120.33 48079.06 2021-11-03 15:29:19.000 307 21260.98 469.39 43120.33 48079.06 2021-11-03 15:29:20.000 307 21260.99 469.41 43120.35 48079.16 2021-11-03 15:29:21.000 307 21261.01 469.38 43120.36 48079.09 2021-11-03 15:29:22.000 307 21261.06 469.32 43120.38 48079.15 2021-11-03 15:29:23.000 307 21261.08 469.22 43120.43 48079.13 2021-11-03 15:29:24.000 307 21261.07 469.17 43120.48 48079.24 2021-11-03 15:29:25.000 307 21261.09 469.15 43120.55 48079.28 2021-11-03 15:29:26.000 307 21261.07 469.12 43120.58 48079.30 2021-11-03 15:29:27.000 307 21261.09 469.10 43120.64 48079.36 2021-11-03 15:29:28.000 307 21261.09 469.10 43120.68 48079.43 2021-11-03 15:29:29.000 307 21261.09 469.13 43120.71 48079.43 2021-11-03 15:29:30.000 307 21261.06 469.17 43120.72 48079.48 2021-11-03 15:29:31.000 307 21261.09 469.18 43120.74 48079.51 2021-11-03 15:29:32.000 307 21261.13 469.19 43120.74 48079.43 2021-11-03 15:29:33.000 307 21261.13 469.18 43120.73 48079.53 2021-11-03 15:29:34.000 307 21261.16 469.20 43120.74 48079.50 2021-11-03 15:29:35.000 307 21261.16 469.25 43120.75 48079.55 2021-11-03 15:29:36.000 307 21261.13 469.37 43120.73 48079.53 2021-11-03 15:29:37.000 307 21261.11 469.45 43120.64 48079.44 2021-11-03 15:29:38.000 307 21261.08 469.52 43120.57 48079.43 2021-11-03 15:29:39.000 307 21261.07 469.55 43120.51 48079.40 2021-11-03 15:29:40.000 307 21261.07 469.54 43120.47 48079.34 2021-11-03 15:29:41.000 307 21261.07 469.47 43120.50 48079.32 2021-11-03 15:29:42.000 307 21261.09 469.41 43120.51 48079.29 2021-11-03 15:29:43.000 307 21261.14 469.34 43120.54 48079.33 2021-11-03 15:29:44.000 307 21261.15 469.33 43120.60 48079.44 2021-11-03 15:29:45.000 307 21261.17 469.25 43120.65 48079.41 2021-11-03 15:29:46.000 307 21261.13 469.23 43120.73 48079.52 2021-11-03 15:29:47.000 307 21261.17 469.18 43120.78 48079.53 2021-11-03 15:29:48.000 307 21261.16 469.19 43120.82 48079.54 2021-11-03 15:29:49.000 307 21261.16 469.22 43120.82 48079.58 2021-11-03 15:29:50.000 307 21261.17 469.21 43120.82 48079.66 2021-11-03 15:29:51.000 307 21261.19 469.21 43120.86 48079.58 2021-11-03 15:29:52.000 307 21261.22 469.18 43120.87 48079.64 2021-11-03 15:29:53.000 307 21261.24 469.12 43120.89 48079.69 2021-11-03 15:29:54.000 307 21261.27 469.08 43120.93 48079.70 2021-11-03 15:29:55.000 307 21261.28 469.07 43120.93 48079.75 2021-11-03 15:29:56.000 307 21261.28 469.03 43120.98 48079.81 2021-11-03 15:29:57.000 307 21261.26 469.01 43121.01 48079.76 2021-11-03 15:29:58.000 307 21261.24 469.00 43121.03 48079.82 2021-11-03 15:29:59.000 307 21261.22 468.97 43121.07 48079.80 2021-11-03 15:30:00.000 307 21261.19 468.97 43121.06 48079.83 2021-11-03 15:30:01.000 307 21261.19 468.93 43121.08 48079.82 2021-11-03 15:30:02.000 307 21261.21 468.92 43121.10 48079.82 2021-11-03 15:30:03.000 307 21261.19 468.91 43121.12 48079.85 2021-11-03 15:30:04.000 307 21261.19 468.92 43121.10 48079.84 2021-11-03 15:30:05.000 307 21261.18 468.94 43121.12 48079.90 2021-11-03 15:30:06.000 307 21261.20 468.94 43121.12 48079.90 2021-11-03 15:30:07.000 307 21261.20 468.97 43121.12 48079.86 2021-11-03 15:30:08.000 307 21261.18 469.02 43121.12 48079.92 2021-11-03 15:30:09.000 307 21261.16 469.04 43121.10 48079.85 2021-11-03 15:30:10.000 307 21261.10 469.05 43121.10 48079.86 2021-11-03 15:30:11.000 307 21261.05 469.08 43121.07 48079.88 2021-11-03 15:30:12.000 307 21261.04 469.12 43121.05 48079.77 2021-11-03 15:30:13.000 307 21261.01 469.15 43121.05 48079.79 2021-11-03 15:30:14.000 307 21261.00 469.15 43121.03 48079.74 2021-11-03 15:30:15.000 307 21261.00 469.16 43121.02 48079.71 2021-11-03 15:30:16.000 307 21260.97 469.17 43121.00 48079.75 2021-11-03 15:30:17.000 307 21260.97 469.18 43120.98 48079.70 2021-11-03 15:30:18.000 307 21260.93 469.21 43121.02 48079.66 2021-11-03 15:30:19.000 307 21260.92 469.17 43121.02 48079.64 2021-11-03 15:30:20.000 307 21260.90 469.16 43121.02 48079.66 2021-11-03 15:30:21.000 307 21260.89 469.16 43121.06 48079.68 2021-11-03 15:30:22.000 307 21260.91 469.15 43121.04 48079.70 2021-11-03 15:30:23.000 307 21260.88 469.18 43121.02 48079.64 2021-11-03 15:30:24.000 307 21260.82 469.19 43121.03 48079.67 2021-11-03 15:30:25.000 307 21260.85 469.17 43121.01 48079.65 2021-11-03 15:30:26.000 307 21260.90 469.16 43121.02 48079.68 2021-11-03 15:30:27.000 307 21260.91 469.14 43121.02 48079.71 2021-11-03 15:30:28.000 307 21260.91 469.14 43121.02 48079.62 2021-11-03 15:30:29.000 307 21260.91 469.12 43121.00 48079.71 2021-11-03 15:30:30.000 307 21260.89 469.13 43121.00 48079.69 2021-11-03 15:30:31.000 307 21260.85 469.13 43120.99 48079.69 2021-11-03 15:30:32.000 307 21260.88 469.14 43121.00 48079.67 2021-11-03 15:30:33.000 307 21260.90 469.16 43120.99 48079.68 2021-11-03 15:30:34.000 307 21260.89 469.17 43120.94 48079.64 2021-11-03 15:30:35.000 307 21260.90 469.18 43120.93 48079.65 2021-11-03 15:30:36.000 307 21260.90 469.17 43120.94 48079.61 2021-11-03 15:30:37.000 307 21260.88 469.17 43120.92 48079.60 2021-11-03 15:30:38.000 307 21260.89 469.15 43120.87 48079.57 2021-11-03 15:30:39.000 307 21260.87 469.13 43120.90 48079.56 2021-11-03 15:30:40.000 307 21260.87 469.12 43120.94 48079.62 2021-11-03 15:30:41.000 307 21260.89 469.14 43120.90 48079.55 2021-11-03 15:30:42.000 307 21260.89 469.12 43120.92 48079.59 2021-11-03 15:30:43.000 307 21260.87 469.13 43120.88 48079.50 2021-11-03 15:30:44.000 307 21260.86 469.13 43120.86 48079.58 2021-11-03 15:30:45.000 307 21260.79 469.19 43120.85 48079.50 2021-11-03 15:30:46.000 307 21260.75 469.27 43120.82 48079.53 2021-11-03 15:30:47.000 307 21260.75 469.33 43120.75 48079.43 2021-11-03 15:30:48.000 307 21260.75 469.34 43120.68 48079.39 2021-11-03 15:30:49.000 307 21260.74 469.32 43120.71 48079.29 2021-11-03 15:30:50.000 307 21260.74 469.33 43120.68 48079.33 2021-11-03 15:30:51.000 307 21260.76 469.28 43120.63 48079.26 2021-11-03 15:30:52.000 307 21260.78 469.24 43120.64 48079.30 2021-11-03 15:30:53.000 307 21260.81 469.23 43120.65 48079.32 2021-11-03 15:30:54.000 307 21260.82 469.22 43120.66 48079.26 2021-11-03 15:30:55.000 307 21260.83 469.23 43120.66 48079.36 2021-11-03 15:30:56.000 307 21260.84 469.23 43120.64 48079.34 2021-11-03 15:30:57.000 307 21260.86 469.24 43120.67 48079.33 2021-11-03 15:30:58.000 307 21260.84 469.27 43120.65 48079.33 2021-11-03 15:30:59.000 307 21260.84 469.26 43120.63 48079.31 2021-11-03 15:31:00.000 307 21260.86 469.24 43120.66 48079.32 2021-11-03 15:31:01.000 307 21260.84 469.23 43120.64 48079.37 2021-11-03 15:31:02.000 307 21260.83 469.22 43120.63 48079.29 2021-11-03 15:31:03.000 307 21260.83 469.24 43120.65 48079.33 2021-11-03 15:31:04.000 307 21260.81 469.24 43120.67 48079.34 2021-11-03 15:31:05.000 307 21260.78 469.24 43120.68 48079.31 2021-11-03 15:31:06.000 307 21260.78 469.24 43120.69 48079.36 2021-11-03 15:31:07.000 307 21260.74 469.28 43120.69 48079.28 2021-11-03 15:31:08.000 307 21260.71 469.27 43120.66 48079.35 2021-11-03 15:31:09.000 307 21260.67 469.24 43120.64 48079.25 2021-11-03 15:31:10.000 307 21260.67 469.24 43120.66 48079.28 2021-11-03 15:31:11.000 307 21260.61 469.22 43120.69 48079.24 2021-11-03 15:31:12.000 307 21260.63 469.21 43120.68 48079.28 2021-11-03 15:31:13.000 307 21260.60 469.21 43120.71 48079.25 2021-11-03 15:31:14.000 307 21260.60 469.21 43120.71 48079.27 2021-11-03 15:31:15.000 307 21260.60 469.17 43120.75 48079.22 2021-11-03 15:31:16.000 307 21260.58 469.16 43120.74 48079.30 2021-11-03 15:31:17.000 307 21260.60 469.17 43120.73 48079.23 2021-11-03 15:31:18.000 307 21260.59 469.17 43120.73 48079.29 2021-11-03 15:31:19.000 307 21260.59 469.17 43120.76 48079.24 2021-11-03 15:31:20.000 307 21260.56 469.17 43120.76 48079.29 2021-11-03 15:31:21.000 307 21260.57 469.21 43120.77 48079.25 2021-11-03 15:31:22.000 307 21260.59 469.23 43120.72 48079.29 2021-11-03 15:31:23.000 307 21260.58 469.27 43120.69 48079.27 2021-11-03 15:31:24.000 307 21260.60 469.31 43120.67 48079.20 2021-11-03 15:31:25.000 307 21260.60 469.33 43120.67 48079.24 2021-11-03 15:31:26.000 307 21260.63 469.35 43120.68 48079.23 2021-11-03 15:31:27.000 307 21260.65 469.36 43120.62 48079.16 2021-11-03 15:31:28.000 307 21260.70 469.34 43120.60 48079.21 2021-11-03 15:31:29.000 307 21260.72 469.32 43120.61 48079.17 2021-11-03 15:31:30.000 307 21260.73 469.32 43120.62 48079.20 2021-11-03 15:31:31.000 307 21260.75 469.31 43120.62 48079.19 2021-11-03 15:31:32.000 307 21260.77 469.32 43120.59 48079.22 2021-11-03 15:31:33.000 307 21260.77 469.31 43120.56 48079.19 2021-11-03 15:31:34.000 307 21260.77 469.25 43120.55 48079.21 2021-11-03 15:31:35.000 307 21260.82 469.16 43120.60 48079.19 2021-11-03 15:31:36.000 307 21260.87 469.13 43120.66 48079.29 2021-11-03 15:31:37.000 307 21260.87 469.13 43120.68 48079.25 2021-11-03 15:31:38.000 307 21260.87 469.11 43120.73 48079.34 2021-11-03 15:31:39.000 307 21260.85 469.09 43120.74 48079.35 2021-11-03 15:31:40.000 307 21260.89 469.07 43120.74 48079.31 2021-11-03 15:31:41.000 307 21260.92 469.06 43120.75 48079.41 2021-11-03 15:31:42.000 307 21260.91 469.07 43120.75 48079.38 2021-11-03 15:31:43.000 307 21260.86 469.08 43120.81 48079.44 2021-11-03 15:31:44.000 307 21260.86 469.08 43120.81 48079.40 2021-11-03 15:31:45.000 307 21260.83 469.09 43120.80 48079.47 2021-11-03 15:31:46.000 307 21260.82 469.08 43120.81 48079.44 2021-11-03 15:31:47.000 307 21260.84 469.07 43120.83 48079.44 2021-11-03 15:31:48.000 307 21260.86 469.11 43120.85 48079.48 2021-11-03 15:31:49.000 307 21260.80 469.13 43120.82 48079.44 2021-11-03 15:31:50.000 307 21260.77 469.11 43120.83 48079.47 2021-11-03 15:31:51.000 307 21260.75 469.10 43120.84 48079.41 2021-11-03 15:31:52.000 307 21260.70 469.17 43120.87 48079.44 2021-11-03 15:31:53.000 307 21260.67 469.22 43120.85 48079.39 2021-11-03 15:31:54.000 307 21260.70 469.24 43120.79 48079.40 2021-11-03 15:31:55.000 307 21260.70 469.25 43120.78 48079.42 2021-11-03 15:31:56.000 307 21260.71 469.26 43120.79 48079.37 2021-11-03 15:31:57.000 307 21260.73 469.27 43120.75 48079.39 2021-11-03 15:31:58.000 307 21260.75 469.29 43120.70 48079.34 2021-11-03 15:31:59.000 307 21260.75 469.32 43120.69 48079.34 2021-11-03 15:32:00.000 307 21260.79 469.30 43120.68 48079.36 2021-11-03 15:32:01.000 307 21260.79 469.27 43120.69 48079.31 2021-11-03 15:32:02.000 307 21260.82 469.26 43120.68 48079.33 2021-11-03 15:32:03.000 307 21260.84 469.21 43120.69 48079.35 2021-11-03 15:32:04.000 307 21260.88 469.19 43120.74 48079.38 2021-11-03 15:32:05.000 307 21260.91 469.19 43120.77 48079.39 2021-11-03 15:32:06.000 307 21260.94 469.18 43120.80 48079.47 2021-11-03 15:32:07.000 307 21260.96 469.18 43120.80 48079.47 2021-11-03 15:32:08.000 307 21261.01 469.20 43120.80 48079.46 2021-11-03 15:32:09.000 307 21261.06 469.21 43120.81 48079.54 2021-11-03 15:32:10.000 307 21261.09 469.20 43120.84 48079.55 2021-11-03 15:32:11.000 307 21261.14 469.20 43120.79 48079.57 2021-11-03 15:32:12.000 307 21261.17 469.22 43120.81 48079.63 2021-11-03 15:32:13.000 307 21261.23 469.18 43120.80 48079.64 2021-11-03 15:32:14.000 307 21261.29 469.14 43120.87 48079.64 2021-11-03 15:32:15.000 307 21261.35 469.09 43120.90 48079.74 2021-11-03 15:32:16.000 307 21261.37 469.06 43120.95 48079.76 2021-11-03 15:32:17.000 307 21261.38 469.07 43120.97 48079.85 2021-11-03 15:32:18.000 307 21261.42 469.11 43120.99 48079.85 2021-11-03 15:32:19.000 307 21261.40 469.13 43120.99 48079.84 2021-11-03 15:32:20.000 307 21261.40 469.19 43120.99 48079.91 2021-11-03 15:32:21.000 307 21261.36 469.25 43120.97 48079.82 2021-11-03 15:32:22.000 307 21261.33 469.29 43120.90 48079.82 2021-11-03 15:32:23.000 307 21261.34 469.32 43120.87 48079.82 2021-11-03 15:32:24.000 307 21261.36 469.36 43120.86 48079.77 2021-11-03 15:32:25.000 307 21261.38 469.33 43120.84 48079.70 2021-11-03 15:32:26.000 307 21261.37 469.33 43120.87 48079.74 2021-11-03 15:32:27.000 307 21261.36 469.31 43120.88 48079.75 2021-11-03 15:32:28.000 307 21261.31 469.31 43120.88 48079.73 2021-11-03 15:32:29.000 307 21261.28 469.29 43120.88 48079.76 2021-11-03 15:32:30.000 307 21261.25 469.31 43120.87 48079.72 2021-11-03 15:32:31.000 307 21261.23 469.30 43120.87 48079.71 2021-11-03 15:32:32.000 307 21261.21 469.28 43120.88 48079.75 2021-11-03 15:32:33.000 307 21261.18 469.26 43120.91 48079.69 2021-11-03 15:32:34.000 307 21261.17 469.24 43120.94 48079.72 2021-11-03 15:32:35.000 307 21261.17 469.23 43120.94 48079.71 2021-11-03 15:32:36.000 307 21261.19 469.23 43120.99 48079.74 2021-11-03 15:32:37.000 307 21261.17 469.26 43121.01 48079.78 2021-11-03 15:32:38.000 307 21261.13 469.28 43121.01 48079.74 2021-11-03 15:32:39.000 307 21261.09 469.29 43121.01 48079.76 2021-11-03 15:32:40.000 307 21261.08 469.29 43121.02 48079.71 2021-11-03 15:32:41.000 307 21261.07 469.27 43120.99 48079.73 2021-11-03 15:32:42.000 307 21261.07 469.29 43121.03 48079.78 2021-11-03 15:32:43.000 307 21261.07 469.30 43121.02 48079.71 2021-11-03 15:32:44.000 307 21261.06 469.30 43121.00 48079.72 2021-11-03 15:32:45.000 307 21261.04 469.33 43120.98 48079.73 2021-11-03 15:32:46.000 307 21261.04 469.31 43120.97 48079.66 2021-11-03 15:32:47.000 307 21261.02 469.30 43120.98 48079.69 2021-11-03 15:32:48.000 307 21261.02 469.31 43120.96 48079.68 2021-11-03 15:32:49.000 307 21261.00 469.28 43120.98 48079.67 2021-11-03 15:32:50.000 307 21260.98 469.29 43120.96 48079.65 2021-11-03 15:32:51.000 307 21260.95 469.28 43121.00 48079.64 2021-11-03 15:32:52.000 307 21260.95 469.30 43120.95 48079.65 2021-11-03 15:32:53.000 307 21260.90 469.32 43120.95 48079.59 2021-11-03 15:32:54.000 307 21260.86 469.35 43120.92 48079.64 2021-11-03 15:32:55.000 307 21260.84 469.35 43120.91 48079.56 2021-11-03 15:32:56.000 307 21260.79 469.38 43120.89 48079.55 2021-11-03 15:32:57.000 307 21260.82 469.36 43120.84 48079.48 2021-11-03 15:32:58.000 307 21260.86 469.31 43120.84 48079.52 2021-11-03 15:32:59.000 307 21260.88 469.31 43120.85 48079.50 2021-11-03 15:33:00.000 307 21260.88 469.29 43120.87 48079.53 2021-11-03 15:33:01.000 307 21260.87 469.29 43120.90 48079.49 2021-11-03 15:33:02.000 307 21260.91 469.27 43120.88 48079.56 2021-11-03 15:33:03.000 307 21260.90 469.26 43120.89 48079.53 2021-11-03 15:33:04.000 307 21260.92 469.25 43120.88 48079.53 2021-11-03 15:33:05.000 307 21260.89 469.26 43120.92 48079.58 2021-11-03 15:33:06.000 307 21260.87 469.26 43120.92 48079.54 2021-11-03 15:33:07.000 307 21260.91 469.26 43120.89 48079.54 2021-11-03 15:33:08.000 307 21260.89 469.31 43120.91 48079.57 2021-11-03 15:33:09.000 307 21260.84 469.33 43120.90 48079.51 2021-11-03 15:33:10.000 307 21260.87 469.34 43120.88 48079.53 2021-11-03 15:33:11.000 307 21260.87 469.38 43120.84 48079.48 2021-11-03 15:33:12.000 307 21260.87 469.40 43120.86 48079.44 2021-11-03 15:33:13.000 307 21260.88 469.40 43120.83 48079.52 2021-11-03 15:33:14.000 307 21260.90 469.42 43120.83 48079.48 2021-11-03 15:33:15.000 307 21260.91 469.42 43120.81 48079.45 2021-11-03 15:33:16.000 307 21260.93 469.43 43120.81 48079.48 2021-11-03 15:33:17.000 307 21260.95 469.43 43120.81 48079.50 2021-11-03 15:33:18.000 307 21260.93 469.46 43120.81 48079.47 2021-11-03 15:33:19.000 307 21260.90 469.50 43120.82 48079.50 2021-11-03 15:33:20.000 307 21260.90 469.55 43120.80 48079.48 2021-11-03 15:33:21.000 307 21260.93 469.53 43120.79 48079.42 2021-11-03 15:33:22.000 307 21260.97 469.49 43120.77 48079.47 2021-11-03 15:33:23.000 307 21261.02 469.48 43120.75 48079.47 2021-11-03 15:33:24.000 307 21261.03 469.48 43120.76 48079.49 2021-11-03 15:33:25.000 307 21261.04 469.44 43120.81 48079.56 2021-11-03 15:33:26.000 307 21261.05 469.42 43120.82 48079.53 2021-11-03 15:33:27.000 307 21261.07 469.43 43120.83 48079.58 2021-11-03 15:33:28.000 307 21261.08 469.42 43120.87 48079.58 2021-11-03 15:33:29.000 307 21261.09 469.43 43120.88 48079.66 2021-11-03 15:33:30.000 307 21261.10 469.40 43120.90 48079.63 2021-11-03 15:33:31.000 307 21261.09 469.41 43120.91 48079.70 2021-11-03 15:33:32.000 307 21261.10 469.41 43120.94 48079.66 2021-11-03 15:33:33.000 307 21261.08 469.38 43120.92 48079.65 2021-11-03 15:33:34.000 307 21261.08 469.36 43120.93 48079.73 2021-11-03 15:33:35.000 307 21261.08 469.36 43120.95 48079.67 2021-11-03 15:33:36.000 307 21261.04 469.39 43120.95 48079.66 2021-11-03 15:33:37.000 307 21261.04 469.40 43120.94 48079.66 2021-11-03 15:33:38.000 307 21261.03 469.39 43120.97 48079.72 2021-11-03 15:33:39.000 307 21261.01 469.40 43120.94 48079.65 2021-11-03 15:33:40.000 307 21261.05 469.42 43120.98 48079.69 2021-11-03 15:33:41.000 307 21261.05 469.43 43120.99 48079.67 2021-11-03 15:33:42.000 307 21261.03 469.41 43120.96 48079.62 2021-11-03 15:33:43.000 307 21261.01 469.38 43120.98 48079.70 2021-11-03 15:33:44.000 307 21261.03 469.39 43120.96 48079.67 2021-11-03 15:33:45.000 307 21261.02 469.44 43120.95 48079.67 2021-11-03 15:33:46.000 307 21260.98 469.46 43120.94 48079.65 2021-11-03 15:33:47.000 307 21261.01 469.48 43120.87 48079.59 2021-11-03 15:33:48.000 307 21261.01 469.46 43120.85 48079.59 2021-11-03 15:33:49.000 307 21261.01 469.49 43120.81 48079.57 2021-11-03 15:33:50.000 307 21261.01 469.47 43120.79 48079.55 2021-11-03 15:33:51.000 307 21261.03 469.47 43120.80 48079.58 2021-11-03 15:33:52.000 307 21261.04 469.47 43120.77 48079.53 2021-11-03 15:33:53.000 307 21261.04 469.46 43120.79 48079.52 2021-11-03 15:33:54.000 307 21261.09 469.44 43120.78 48079.55 2021-11-03 15:33:55.000 307 21261.10 469.44 43120.82 48079.56 2021-11-03 15:33:56.000 307 21261.08 469.49 43120.80 48079.58 2021-11-03 15:33:57.000 307 21261.09 469.53 43120.78 48079.57 2021-11-03 15:33:58.000 307 21261.11 469.59 43120.76 48079.58 2021-11-03 15:33:59.000 307 21261.13 469.59 43120.75 48079.51 2021-11-03 15:34:00.000 307 21261.20 469.60 43120.75 48079.57 2021-11-03 15:34:01.000 307 21261.22 469.60 43120.75 48079.52 2021-11-03 15:34:02.000 307 21261.21 469.60 43120.74 48079.56 2021-11-03 15:34:03.000 307 21261.19 469.63 43120.74 48079.52 2021-11-03 15:34:04.000 307 21261.20 469.62 43120.77 48079.57 2021-11-03 15:34:05.000 307 21261.20 469.61 43120.76 48079.57 2021-11-03 15:34:06.000 307 21261.23 469.61 43120.76 48079.59 2021-11-03 15:34:07.000 307 21261.20 469.63 43120.80 48079.59 2021-11-03 15:34:08.000 307 21261.22 469.64 43120.77 48079.57 2021-11-03 15:34:09.000 307 21261.21 469.68 43120.76 48079.59 2021-11-03 15:34:10.000 307 21261.17 469.74 43120.76 48079.58 2021-11-03 15:34:11.000 307 21261.14 469.76 43120.74 48079.53 2021-11-03 15:34:12.000 307 21261.11 469.78 43120.74 48079.53 2021-11-03 15:34:13.000 307 21261.11 469.78 43120.73 48079.50 2021-11-03 15:34:14.000 307 21261.10 469.79 43120.74 48079.45 2021-11-03 15:34:15.000 307 21261.10 469.79 43120.73 48079.48 2021-11-03 15:34:16.000 307 21261.06 469.78 43120.74 48079.46 2021-11-03 15:34:17.000 307 21261.08 469.79 43120.73 48079.51 2021-11-03 15:34:18.000 307 21261.03 469.82 43120.77 48079.48 2021-11-03 15:34:19.000 307 21261.01 469.85 43120.78 48079.47 2021-11-03 15:34:20.000 307 21261.01 469.90 43120.80 48079.48 2021-11-03 15:34:21.000 307 21260.98 469.94 43120.76 48079.43 2021-11-03 15:34:22.000 307 21260.91 470.00 43120.74 48079.49 2021-11-03 15:34:23.000 307 21260.91 470.03 43120.73 48079.39 2021-11-03 15:34:24.000 307 21260.92 470.02 43120.73 48079.41 2021-11-03 15:34:25.000 307 21260.93 470.01 43120.72 48079.37 2021-11-03 15:34:26.000 307 21260.94 470.02 43120.69 48079.40 2021-11-03 15:34:27.000 307 21260.95 470.04 43120.69 48079.43 2021-11-03 15:34:28.000 307 21260.96 470.10 43120.70 48079.33 2021-11-03 15:34:29.000 307 21260.93 470.11 43120.69 48079.35 2021-11-03 15:34:30.000 307 21260.86 470.12 43120.64 48079.35 2021-11-03 15:34:31.000 307 21260.81 470.14 43120.61 48079.30 2021-11-03 15:34:32.000 307 21260.79 470.18 43120.59 48079.32 2021-11-03 15:34:33.000 307 21260.78 470.19 43120.59 48079.25 2021-11-03 15:34:34.000 307 21260.74 470.19 43120.57 48079.22 2021-11-03 15:34:35.000 307 21260.74 470.15 43120.60 48079.24 2021-11-03 15:34:36.000 307 21260.77 470.11 43120.63 48079.24 2021-11-03 15:34:37.000 307 21260.74 470.10 43120.65 48079.27 2021-11-03 15:34:38.000 307 21260.78 470.09 43120.69 48079.30 2021-11-03 15:34:39.000 307 21260.78 470.09 43120.71 48079.29 2021-11-03 15:34:40.000 307 21260.80 470.09 43120.68 48079.33 2021-11-03 15:34:41.000 307 21260.82 470.13 43120.64 48079.34 2021-11-03 15:34:42.000 307 21260.84 470.12 43120.65 48079.29 2021-11-03 15:34:43.000 307 21260.84 470.12 43120.65 48079.35 2021-11-03 15:34:44.000 307 21260.87 470.15 43120.66 48079.31 2021-11-03 15:34:45.000 307 21260.90 470.14 43120.64 48079.31 2021-11-03 15:34:46.000 307 21260.88 470.09 43120.67 48079.34 2021-11-03 15:34:47.000 307 21260.93 470.06 43120.71 48079.30 2021-11-03 15:34:48.000 307 21260.95 470.05 43120.74 48079.36 2021-11-03 15:34:49.000 307 21260.96 470.11 43120.70 48079.43 2021-11-03 15:34:50.000 307 21260.99 470.14 43120.70 48079.41 2021-11-03 15:34:51.000 307 21261.00 470.13 43120.72 48079.43 2021-11-03 15:34:52.000 307 21261.03 470.12 43120.73 48079.45 2021-11-03 15:34:53.000 307 21261.04 470.11 43120.74 48079.45 2021-11-03 15:34:54.000 307 21261.03 470.08 43120.75 48079.51 2021-11-03 15:34:55.000 307 21261.04 470.08 43120.78 48079.49 2021-11-03 15:34:56.000 307 21261.07 470.09 43120.83 48079.53 2021-11-03 15:34:57.000 307 21261.10 470.07 43120.86 48079.57 2021-11-03 15:34:58.000 307 21261.14 470.04 43120.89 48079.54 2021-11-03 15:34:59.000 307 21261.13 470.02 43120.90 48079.63 2021-11-03 15:35:00.000 307 21261.14 470.01 43120.89 48079.62 2021-11-03 15:35:01.000 307 21261.19 470.02 43120.92 48079.66 2021-11-03 15:35:02.000 307 21261.18 470.03 43120.90 48079.69 2021-11-03 15:35:03.000 307 21261.18 470.02 43120.92 48079.65 2021-11-03 15:35:04.000 307 21261.21 469.97 43120.93 48079.71 2021-11-03 15:35:05.000 307 21261.21 469.97 43120.95 48079.73 2021-11-03 15:35:06.000 307 21261.18 469.95 43121.00 48079.70 2021-11-03 15:35:07.000 307 21261.19 469.95 43121.02 48079.78 2021-11-03 15:35:08.000 307 21261.17 470.01 43121.01 48079.78 2021-11-03 15:35:09.000 307 21261.17 470.05 43121.00 48079.77 2021-11-03 15:35:10.000 307 21261.17 470.07 43120.95 48079.76 2021-11-03 15:35:11.000 307 21261.16 470.07 43120.94 48079.72 2021-11-03 15:35:12.000 307 21261.23 470.07 43120.93 48079.74 2021-11-03 15:35:13.000 307 21261.24 470.04 43120.95 48079.72 2021-11-03 15:35:14.000 307 21261.21 470.05 43120.94 48079.71 2021-11-03 15:35:15.000 307 21261.27 470.01 43120.93 48079.72 2021-11-03 15:35:16.000 307 21261.33 469.99 43120.95 48079.77 2021-11-03 15:35:17.000 307 21261.33 470.01 43120.95 48079.71 2021-11-03 15:35:18.000 307 21261.37 469.98 43120.99 48079.82 2021-11-03 15:35:19.000 307 21261.38 469.94 43120.97 48079.82 2021-11-03 15:35:20.000 307 21261.38 469.95 43120.97 48079.83 2021-11-03 15:35:21.000 307 21261.41 470.00 43120.99 48079.85 2021-11-03 15:35:22.000 307 21261.41 470.00 43121.00 48079.88 2021-11-03 15:35:23.000 307 21261.44 469.99 43121.00 48079.81 2021-11-03 15:35:24.000 307 21261.48 469.97 43121.00 48079.90 2021-11-03 15:35:25.000 307 21261.49 469.99 43121.01 48079.90 2021-11-03 15:35:26.000 307 21261.46 470.03 43120.99 48079.91 2021-11-03 15:35:27.000 307 21261.46 470.05 43120.98 48079.93 2021-11-03 15:35:28.000 307 21261.49 470.07 43121.02 48079.89 2021-11-03 15:35:29.000 307 21261.51 470.07 43121.01 48079.90 2021-11-03 15:35:30.000 307 21261.52 470.09 43120.99 48079.88 2021-11-03 15:35:31.000 307 21261.54 470.08 43121.01 48079.93 2021-11-03 15:35:32.000 307 21261.55 470.10 43120.99 48079.94 2021-11-03 15:35:33.000 307 21261.56 470.10 43120.97 48079.95 2021-11-03 15:35:34.000 307 21261.52 470.07 43120.99 48079.94 2021-11-03 15:35:35.000 307 21261.52 470.05 43120.98 48079.94 2021-11-03 15:35:36.000 307 21261.51 470.07 43121.02 48079.92 2021-11-03 15:35:37.000 307 21261.52 470.08 43121.03 48079.95 2021-11-03 15:35:38.000 307 21261.53 470.09 43121.02 48079.96 2021-11-03 15:35:39.000 307 21261.58 470.13 43121.01 48079.93 2021-11-03 15:35:40.000 307 21261.57 470.16 43120.97 48079.94 2021-11-03 15:35:41.000 307 21261.56 470.18 43120.92 48079.93 2021-11-03 15:35:42.000 307 21261.55 470.22 43120.93 48079.90 2021-11-03 15:35:43.000 307 21261.55 470.22 43120.94 48079.88 2021-11-03 15:35:44.000 307 21261.53 470.22 43120.89 48079.90 2021-11-03 15:35:45.000 307 21261.52 470.18 43120.89 48079.88 2021-11-03 15:35:46.000 307 21261.56 470.10 43120.93 48079.87 2021-11-03 15:35:47.000 307 21261.59 470.05 43120.97 48079.91 2021-11-03 15:35:48.000 307 21261.59 470.03 43121.02 48080.00 2021-11-03 15:35:49.000 307 21261.53 470.06 43121.09 48080.01 2021-11-03 15:35:50.000 307 21261.59 470.04 43121.11 48080.01 2021-11-03 15:35:51.000 307 21261.59 470.07 43121.10 48080.06 2021-11-03 15:35:52.000 307 21261.56 470.09 43121.11 48080.06 2021-11-03 15:35:53.000 307 21261.55 470.09 43121.15 48080.05 2021-11-03 15:35:54.000 307 21261.54 470.07 43121.14 48080.08 2021-11-03 15:35:55.000 307 21261.49 470.07 43121.12 48080.06 2021-11-03 15:35:56.000 307 21261.45 470.05 43121.15 48080.07 2021-11-03 15:35:57.000 307 21261.43 470.09 43121.16 48080.04 2021-11-03 15:35:58.000 307 21261.40 470.15 43121.17 48080.05 2021-11-03 15:35:59.000 307 21261.32 470.20 43121.15 48080.05 2021-11-03 15:36:00.000 307 21261.26 470.26 43121.13 48079.99 2021-11-03 15:36:01.000 307 21261.26 470.31 43121.09 48080.00 2021-11-03 15:36:02.000 307 21261.23 470.39 43121.02 48079.91 2021-11-03 15:36:03.000 307 21261.19 470.42 43120.98 48079.82 2021-11-03 15:36:04.000 307 21261.19 470.43 43120.98 48079.81 2021-11-03 15:36:05.000 307 21261.21 470.42 43120.94 48079.79 2021-11-03 15:36:06.000 307 21261.21 470.43 43120.94 48079.76 2021-11-03 15:36:07.000 307 21261.20 470.43 43120.95 48079.70 2021-11-03 15:36:08.000 307 21261.19 470.47 43120.93 48079.74 2021-11-03 15:36:09.000 307 21261.19 470.51 43120.89 48079.69 2021-11-03 15:36:10.000 307 21261.15 470.53 43120.89 48079.74 2021-11-03 15:36:11.000 307 21261.13 470.55 43120.88 48079.65 2021-11-03 15:36:12.000 307 21261.16 470.55 43120.84 48079.71 2021-11-03 15:36:13.000 307 21261.17 470.52 43120.89 48079.66 2021-11-03 15:36:14.000 307 21261.15 470.48 43120.95 48079.68 2021-11-03 15:36:15.000 307 21261.14 470.46 43120.95 48079.65 2021-11-03 15:36:16.000 307 21261.13 470.48 43120.95 48079.72 2021-11-03 15:36:17.000 307 21261.13 470.50 43120.98 48079.72 2021-11-03 15:36:18.000 307 21261.15 470.49 43120.99 48079.75 2021-11-03 15:36:19.000 307 21261.14 470.49 43120.96 48079.77 2021-11-03 15:36:20.000 307 21261.11 470.56 43120.98 48079.73 2021-11-03 15:36:21.000 307 21261.09 470.61 43120.95 48079.75 2021-11-03 15:36:22.000 307 21261.10 470.63 43120.94 48079.69 2021-11-03 15:36:23.000 307 21261.12 470.66 43120.89 48079.66 2021-11-03 15:36:24.000 307 21261.10 470.66 43120.86 48079.66 2021-11-03 15:36:25.000 307 21261.05 470.67 43120.88 48079.65 2021-11-03 15:36:26.000 307 21261.02 470.71 43120.87 48079.59 2021-11-03 15:36:27.000 307 21261.03 470.71 43120.87 48079.61 2021-11-03 15:36:28.000 307 21261.05 470.71 43120.86 48079.60 2021-11-03 15:36:29.000 307 21261.06 470.75 43120.85 48079.53 2021-11-03 15:36:30.000 307 21261.07 470.77 43120.82 48079.62 2021-11-03 15:36:31.000 307 21261.08 470.80 43120.80 48079.56 2021-11-03 15:36:32.000 307 21261.10 470.84 43120.78 48079.56 2021-11-03 15:36:33.000 307 21261.10 470.84 43120.77 48079.58 2021-11-03 15:36:34.000 307 21261.10 470.85 43120.75 48079.53 2021-11-03 15:36:35.000 307 21261.09 470.86 43120.72 48079.51 2021-11-03 15:36:36.000 307 21261.08 470.88 43120.68 48079.51 2021-11-03 15:36:37.000 307 21261.08 470.87 43120.66 48079.50 2021-11-03 15:36:38.000 307 21261.08 470.85 43120.70 48079.51 2021-11-03 15:36:39.000 307 21261.09 470.85 43120.70 48079.47 2021-11-03 15:36:40.000 307 21261.06 470.80 43120.69 48079.47 2021-11-03 15:36:41.000 307 21261.05 470.82 43120.71 48079.50 2021-11-03 15:36:42.000 307 21261.08 470.80 43120.70 48079.46 2021-11-03 15:36:43.000 307 21261.09 470.83 43120.68 48079.49 2021-11-03 15:36:44.000 307 21261.11 470.85 43120.68 48079.45 2021-11-03 15:36:45.000 307 21261.12 470.83 43120.69 48079.50 2021-11-03 15:36:46.000 307 21261.11 470.80 43120.70 48079.45 2021-11-03 15:36:47.000 307 21261.18 470.76 43120.69 48079.48 2021-11-03 15:36:48.000 307 21261.20 470.73 43120.71 48079.45 2021-11-03 15:36:49.000 307 21261.25 470.73 43120.71 48079.56 2021-11-03 15:36:50.000 307 21261.31 470.70 43120.69 48079.54 2021-11-03 15:36:51.000 307 21261.30 470.71 43120.70 48079.60 2021-11-03 15:36:52.000 307 21261.32 470.69 43120.70 48079.60 2021-11-03 15:36:53.000 307 21261.32 470.73 43120.72 48079.63 2021-11-03 15:36:54.000 307 21261.32 470.77 43120.70 48079.62 2021-11-03 15:36:55.000 307 21261.36 470.78 43120.66 48079.58 2021-11-03 15:36:56.000 307 21261.40 470.81 43120.63 48079.59 2021-11-03 15:36:57.000 307 21261.43 470.82 43120.63 48079.56 2021-11-03 15:36:58.000 307 21261.44 470.80 43120.64 48079.56 2021-11-03 15:36:59.000 307 21261.46 470.84 43120.62 48079.56 2021-11-03 15:37:00.000 307 21261.42 470.91 43120.60 48079.51 2021-11-03 15:37:01.000 307 21261.36 470.99 43120.51 48079.49 2021-11-03 15:37:02.000 307 21261.36 471.03 43120.44 48079.46 2021-11-03 15:37:03.000 307 21261.34 471.07 43120.42 48079.37 2021-11-03 15:37:04.000 307 21261.31 471.13 43120.35 48079.34 2021-11-03 15:37:05.000 307 21261.30 471.16 43120.31 48079.29 2021-11-03 15:37:06.000 307 21261.30 471.17 43120.28 48079.27 2021-11-03 15:37:07.000 307 21261.28 471.15 43120.30 48079.29 2021-11-03 15:37:08.000 307 21261.29 471.10 43120.32 48079.23 2021-11-03 15:37:09.000 307 21261.28 471.07 43120.33 48079.29 2021-11-03 15:37:10.000 307 21261.27 471.04 43120.37 48079.27 2021-11-03 15:37:11.000 307 21261.27 471.03 43120.38 48079.31 2021-11-03 15:37:12.000 307 21261.25 471.02 43120.40 48079.32 2021-11-03 15:37:13.000 307 21261.24 471.00 43120.41 48079.32 2021-11-03 15:37:14.000 307 21261.26 471.03 43120.41 48079.28 2021-11-03 15:37:15.000 307 21261.24 471.03 43120.44 48079.33 2021-11-03 15:37:16.000 307 21261.24 471.04 43120.41 48079.31 2021-11-03 15:37:17.000 307 21261.24 471.09 43120.39 48079.32 2021-11-03 15:37:18.000 307 21261.22 471.10 43120.35 48079.31 2021-11-03 15:37:19.000 307 21261.17 471.11 43120.35 48079.23 2021-11-03 15:37:20.000 307 21261.16 471.11 43120.31 48079.25 2021-11-03 15:37:21.000 307 21261.15 471.17 43120.29 48079.26 2021-11-03 15:37:22.000 307 21261.09 471.31 43120.20 48079.18 2021-11-03 15:37:23.000 307 21261.04 471.43 43120.17 48079.11 2021-11-03 15:37:24.000 307 21260.99 471.50 43120.06 48079.02 2021-11-03 15:37:25.000 307 21260.96 471.51 43119.98 48078.92 2021-11-03 15:37:26.000 307 21260.97 471.49 43119.92 48078.87 2021-11-03 15:37:27.000 307 21261.01 471.44 43119.89 48078.80 2021-11-03 15:37:28.000 307 21261.03 471.37 43119.90 48078.79 2021-11-03 15:37:29.000 307 21261.05 471.34 43119.92 48078.81 2021-11-03 15:37:30.000 307 21261.08 471.30 43119.98 48078.85 2021-11-03 15:37:31.000 307 21261.07 471.28 43119.97 48078.82 2021-11-03 15:37:32.000 307 21261.07 471.26 43120.02 48078.88 2021-11-03 15:37:33.000 307 21261.05 471.21 43120.05 48078.86 2021-11-03 15:37:34.000 307 21261.07 471.18 43120.07 48078.94 2021-11-03 15:37:35.000 307 21261.07 471.13 43120.11 48078.91 2021-11-03 15:37:36.000 307 21261.06 471.10 43120.14 48078.96 2021-11-03 15:37:37.000 307 21261.08 471.11 43120.11 48078.94 2021-11-03 15:37:38.000 307 21261.08 471.10 43120.12 48079.00 2021-11-03 15:37:39.000 307 21261.07 471.07 43120.14 48078.99 2021-11-03 15:37:40.000 307 21261.06 471.07 43120.14 48079.04 2021-11-03 15:37:41.000 307 21261.14 471.04 43120.16 48079.06 2021-11-03 15:37:42.000 307 21261.15 471.00 43120.19 48079.01 2021-11-03 15:37:43.000 307 21261.21 470.93 43120.22 48079.12 2021-11-03 15:37:44.000 307 21261.22 470.86 43120.25 48079.09 2021-11-03 15:37:45.000 307 21261.23 470.84 43120.28 48079.20 2021-11-03 15:37:46.000 307 21261.24 470.84 43120.32 48079.19 2021-11-03 15:37:47.000 307 21261.28 470.83 43120.34 48079.26 2021-11-03 15:37:48.000 307 21261.28 470.79 43120.34 48079.25 2021-11-03 15:37:49.000 307 21261.31 470.80 43120.33 48079.29 2021-11-03 15:37:50.000 307 21261.30 470.81 43120.36 48079.30 2021-11-03 15:37:51.000 307 21261.26 470.85 43120.39 48079.24 2021-11-03 15:37:52.000 307 21261.25 470.88 43120.36 48079.26 2021-11-03 15:37:53.000 307 21261.27 470.88 43120.34 48079.26 2021-11-03 15:37:54.000 307 21261.28 470.86 43120.35 48079.23 2021-11-03 15:37:55.000 307 21261.26 470.84 43120.32 48079.24 2021-11-03 15:37:56.000 307 21261.21 470.92 43120.29 48079.23 2021-11-03 15:37:57.000 307 21261.21 470.99 43120.28 48079.19 2021-11-03 15:37:58.000 307 21261.21 471.01 43120.24 48079.18 2021-11-03 15:37:59.000 307 21261.19 471.00 43120.19 48079.15 2021-11-03 15:38:00.000 307 21261.18 470.99 43120.17 48079.08 2021-11-03 15:38:01.000 307 21261.17 470.98 43120.17 48079.12 2021-11-03 15:38:02.000 307 21261.17 470.99 43120.21 48079.08 2021-11-03 15:38:03.000 307 21261.19 470.95 43120.24 48079.10 2021-11-03 15:38:04.000 307 21261.24 470.90 43120.27 48079.13 2021-11-03 15:38:05.000 307 21261.27 470.84 43120.33 48079.13 2021-11-03 15:38:06.000 307 21261.28 470.80 43120.37 48079.22 2021-11-03 15:38:07.000 307 21261.30 470.77 43120.39 48079.26 2021-11-03 15:38:08.000 307 21261.32 470.73 43120.45 48079.34 2021-11-03 15:38:09.000 307 21261.31 470.72 43120.49 48079.33 2021-11-03 15:38:10.000 307 21261.27 470.74 43120.52 48079.43 2021-11-03 15:38:11.000 307 21261.28 470.75 43120.54 48079.39 2021-11-03 15:38:12.000 307 21261.27 470.72 43120.54 48079.43 2021-11-03 15:38:13.000 307 21261.28 470.71 43120.59 48079.46 2021-11-03 15:38:14.000 307 21261.28 470.69 43120.64 48079.43 2021-11-03 15:38:15.000 307 21261.26 470.66 43120.66 48079.48 2021-11-03 15:38:16.000 307 21261.25 470.65 43120.69 48079.50 2021-11-03 15:38:17.000 307 21261.23 470.67 43120.71 48079.53 2021-11-03 15:38:18.000 307 21261.21 470.67 43120.69 48079.53 2021-11-03 15:38:19.000 307 21261.22 470.65 43120.70 48079.53 2021-11-03 15:38:20.000 307 21261.24 470.63 43120.73 48079.53 2021-11-03 15:38:21.000 307 21261.23 470.61 43120.72 48079.57 2021-11-03 15:38:22.000 307 21261.25 470.59 43120.77 48079.57 2021-11-03 15:38:23.000 307 21261.26 470.57 43120.78 48079.63 2021-11-03 15:38:24.000 307 21261.27 470.54 43120.81 48079.66 2021-11-03 15:38:25.000 307 21261.25 470.53 43120.85 48079.63 2021-11-03 15:38:26.000 307 21261.25 470.50 43120.88 48079.73 2021-11-03 15:38:27.000 307 21261.26 470.49 43120.92 48079.73 2021-11-03 15:38:28.000 307 21261.25 470.49 43120.93 48079.76 2021-11-03 15:38:29.000 307 21261.29 470.47 43120.98 48079.82 2021-11-03 15:38:30.000 307 21261.29 470.46 43121.02 48079.77 2021-11-03 15:38:31.000 307 21261.31 470.45 43121.01 48079.83 2021-11-03 15:38:32.000 307 21261.35 470.46 43121.00 48079.88 2021-11-03 15:38:33.000 307 21261.39 470.46 43121.03 48079.89 2021-11-03 15:38:34.000 307 21261.40 470.45 43121.07 48079.89 2021-11-03 15:38:35.000 307 21261.42 470.45 43121.06 48079.95 2021-11-03 15:38:36.000 307 21261.43 470.47 43121.06 48079.95 2021-11-03 15:38:37.000 307 21261.44 470.47 43121.08 48080.00 2021-11-03 15:38:38.000 307 21261.47 470.43 43121.09 48079.98 2021-11-03 15:38:39.000 307 21261.50 470.41 43121.13 48080.01 2021-11-03 15:38:40.000 307 21261.47 470.41 43121.11 48080.01 2021-11-03 15:38:41.000 307 21261.45 470.43 43121.10 48080.01 2021-11-03 15:38:42.000 307 21261.50 470.44 43121.08 48079.96 2021-11-03 15:38:43.000 307 21261.50 470.45 43121.03 48080.00 2021-11-03 15:38:44.000 307 21261.50 470.43 43121.04 48080.00 2021-11-03 15:38:45.000 307 21261.53 470.45 43121.02 48079.98 2021-11-03 15:38:46.000 307 21261.56 470.45 43121.02 48080.01 2021-11-03 15:38:47.000 307 21261.55 470.43 43121.03 48080.02 2021-11-03 15:38:48.000 307 21261.54 470.41 43121.03 48079.96 2021-11-03 15:38:49.000 307 21261.53 470.39 43121.05 48080.01 2021-11-03 15:38:50.000 307 21261.51 470.37 43121.06 48080.01 2021-11-03 15:38:51.000 307 21261.49 470.38 43121.06 48079.99 2021-11-03 15:38:52.000 307 21261.52 470.41 43121.07 48080.05 2021-11-03 15:38:53.000 307 21261.51 470.43 43121.06 48080.01 2021-11-03 15:38:54.000 307 21261.50 470.43 43121.06 48079.99 2021-11-03 15:38:55.000 307 21261.51 470.43 43121.04 48080.01 2021-11-03 15:38:56.000 307 21261.51 470.41 43121.05 48080.02 2021-11-03 15:38:57.000 307 21261.52 470.42 43121.05 48080.04 2021-11-03 15:38:58.000 307 21261.51 470.43 43121.05 48080.02 2021-11-03 15:38:59.000 307 21261.50 470.46 43121.04 48079.96 2021-11-03 15:39:00.000 307 21261.49 470.45 43121.05 48079.99 2021-11-03 15:39:01.000 307 21261.47 470.47 43121.05 48079.92 2021-11-03 15:39:02.000 307 21261.46 470.51 43121.00 48079.97 2021-11-03 15:39:03.000 307 21261.47 470.53 43120.99 48079.93 2021-11-03 15:39:04.000 307 21261.39 470.63 43120.96 48079.92 2021-11-03 15:39:05.000 307 21261.32 470.69 43120.88 48079.82 2021-11-03 15:39:06.000 307 21261.34 470.71 43120.86 48079.83 2021-11-03 15:39:07.000 307 21261.35 470.71 43120.87 48079.73 2021-11-03 15:39:08.000 307 21261.32 470.73 43120.80 48079.71 2021-11-03 15:39:09.000 307 21261.31 470.75 43120.80 48079.73 2021-11-03 15:39:10.000 307 21261.34 470.73 43120.79 48079.66 2021-11-03 15:39:11.000 307 21261.39 470.70 43120.77 48079.70 2021-11-03 15:39:12.000 307 21261.37 470.69 43120.76 48079.68 2021-11-03 15:39:13.000 307 21261.34 470.69 43120.75 48079.65 2021-11-03 15:39:14.000 307 21261.35 470.71 43120.76 48079.71 2021-11-03 15:39:15.000 307 21261.38 470.72 43120.78 48079.65 2021-11-03 15:39:16.000 307 21261.40 470.70 43120.78 48079.66 2021-11-03 15:39:17.000 307 21261.39 470.73 43120.76 48079.67 2021-11-03 15:39:18.000 307 21261.38 470.76 43120.71 48079.64 2021-11-03 15:39:19.000 307 21261.39 470.80 43120.69 48079.68 2021-11-03 15:39:20.000 307 21261.40 470.82 43120.67 48079.61 2021-11-03 15:39:21.000 307 21261.38 470.80 43120.64 48079.53 2021-11-03 15:39:22.000 307 21261.38 470.78 43120.64 48079.58 2021-11-03 15:39:23.000 307 21261.42 470.80 43120.62 48079.58 2021-11-03 15:39:24.000 307 21261.45 470.81 43120.62 48079.57 2021-11-03 15:39:25.000 307 21261.42 470.82 43120.63 48079.56 2021-11-03 15:39:26.000 307 21261.39 470.83 43120.58 48079.58 2021-11-03 15:39:27.000 307 21261.42 470.83 43120.63 48079.53 2021-11-03 15:39:28.000 307 21261.44 470.83 43120.59 48079.59 2021-11-03 15:39:29.000 307 21261.45 470.81 43120.56 48079.56 2021-11-03 15:39:30.000 307 21261.49 470.82 43120.57 48079.56 2021-11-03 15:39:31.000 307 21261.51 470.80 43120.55 48079.57 2021-11-03 15:39:32.000 307 21261.52 470.77 43120.58 48079.59 2021-11-03 15:39:33.000 307 21261.55 470.75 43120.56 48079.56 2021-11-03 15:39:34.000 307 21261.57 470.73 43120.58 48079.62 2021-11-03 15:39:35.000 307 21261.60 470.69 43120.64 48079.63 2021-11-03 15:39:36.000 307 21261.59 470.70 43120.64 48079.62 2021-11-03 15:39:37.000 307 21261.57 470.70 43120.59 48079.65 2021-11-03 15:39:38.000 307 21261.58 470.65 43120.64 48079.65 2021-11-03 15:39:39.000 307 21261.61 470.61 43120.71 48079.72 2021-11-03 15:39:40.000 307 21261.58 470.56 43120.76 48079.68 2021-11-03 15:39:41.000 307 21261.55 470.54 43120.78 48079.75 2021-11-03 15:39:42.000 307 21261.56 470.54 43120.81 48079.73 2021-11-03 15:39:43.000 307 21261.55 470.55 43120.85 48079.81 2021-11-03 15:39:44.000 307 21261.59 470.54 43120.86 48079.84 2021-11-03 15:39:45.000 307 21261.60 470.54 43120.89 48079.83 2021-11-03 15:39:46.000 307 21261.58 470.55 43120.90 48079.92 2021-11-03 15:39:47.000 307 21261.60 470.55 43120.92 48079.91 2021-11-03 15:39:48.000 307 21261.61 470.53 43120.92 48079.88 2021-11-03 15:39:49.000 307 21261.61 470.53 43120.92 48079.91 2021-11-03 15:39:50.000 307 21261.65 470.54 43120.93 48079.91 2021-11-03 15:39:51.000 307 21261.64 470.54 43120.93 48079.95 2021-11-03 15:39:52.000 307 21261.60 470.56 43120.91 48079.92 2021-11-03 15:39:53.000 307 21261.62 470.58 43120.89 48079.89 2021-11-03 15:39:54.000 307 21261.62 470.60 43120.88 48079.93 2021-11-03 15:39:55.000 307 21261.58 470.61 43120.87 48079.90 2021-11-03 15:39:56.000 307 21261.63 470.62 43120.86 48079.92 2021-11-03 15:39:57.000 307 21261.62 470.62 43120.86 48079.89 2021-11-03 15:39:58.000 307 21261.59 470.63 43120.84 48079.85 2021-11-03 15:39:59.000 307 21261.60 470.65 43120.85 48079.89 2021-11-03 15:40:00.000 307 21261.58 470.68 43120.84 48079.84 2021-11-03 15:40:01.000 307 21261.57 470.67 43120.82 48079.85 2021-11-03 15:40:02.000 307 21261.52 470.66 43120.81 48079.81 2021-11-03 15:40:03.000 307 21261.54 470.68 43120.81 48079.76 2021-11-03 15:40:04.000 307 21261.52 470.72 43120.78 48079.77 2021-11-03 15:40:05.000 307 21261.50 470.79 43120.77 48079.73 2021-11-03 15:40:06.000 307 21261.52 470.76 43120.78 48079.73 2021-11-03 15:40:07.000 307 21261.48 470.75 43120.70 48079.73 2021-11-03 15:40:08.000 307 21261.46 470.76 43120.66 48079.69 2021-11-03 15:40:09.000 307 21261.45 470.76 43120.68 48079.64 2021-11-03 15:40:10.000 307 21261.46 470.73 43120.70 48079.65 2021-11-03 15:40:11.000 307 21261.43 470.73 43120.73 48079.65 2021-11-03 15:40:12.000 307 21261.45 470.73 43120.74 48079.67 2021-11-03 15:40:13.000 307 21261.44 470.70 43120.74 48079.69 2021-11-03 15:40:14.000 307 21261.44 470.70 43120.75 48079.65 2021-11-03 15:40:15.000 307 21261.42 470.70 43120.76 48079.68 2021-11-03 15:40:16.000 307 21261.43 470.69 43120.77 48079.70 2021-11-03 15:40:17.000 307 21261.46 470.63 43120.77 48079.66 2021-11-03 15:40:18.000 307 21261.43 470.60 43120.80 48079.71 2021-11-03 15:40:19.000 307 21261.42 470.58 43120.80 48079.71 2021-11-03 15:40:20.000 307 21261.41 470.56 43120.84 48079.69 2021-11-03 15:40:21.000 307 21261.43 470.57 43120.83 48079.77 2021-11-03 15:40:22.000 307 21261.44 470.58 43120.84 48079.71 2021-11-03 15:40:23.000 307 21261.46 470.58 43120.83 48079.78 2021-11-03 15:40:24.000 307 21261.46 470.60 43120.81 48079.78 2021-11-03 15:40:25.000 307 21261.46 470.57 43120.80 48079.74 2021-11-03 15:40:26.000 307 21261.50 470.57 43120.78 48079.80 2021-11-03 15:40:27.000 307 21261.48 470.59 43120.80 48079.76 2021-11-03 15:40:28.000 307 21261.46 470.63 43120.77 48079.76 2021-11-03 15:40:29.000 307 21261.45 470.67 43120.72 48079.73 2021-11-03 15:40:30.000 307 21261.45 470.68 43120.74 48079.71 2021-11-03 15:40:31.000 307 21261.45 470.66 43120.78 48079.70 2021-11-03 15:40:32.000 307 21261.45 470.63 43120.77 48079.75 2021-11-03 15:40:33.000 307 21261.46 470.63 43120.74 48079.69 2021-11-03 15:40:34.000 307 21261.46 470.65 43120.71 48079.73 2021-11-03 15:40:35.000 307 21261.47 470.65 43120.76 48079.71 2021-11-03 15:40:36.000 307 21261.50 470.63 43120.75 48079.73 2021-11-03 15:40:37.000 307 21261.53 470.63 43120.76 48079.71 2021-11-03 15:40:38.000 307 21261.55 470.65 43120.74 48079.78 2021-11-03 15:40:39.000 307 21261.57 470.67 43120.74 48079.74 2021-11-03 15:40:40.000 307 21261.56 470.70 43120.75 48079.75 2021-11-03 15:40:41.000 307 21261.51 470.73 43120.74 48079.75 2021-11-03 15:40:42.000 307 21261.49 470.74 43120.67 48079.70 2021-11-03 15:40:43.000 307 21261.47 470.76 43120.70 48079.72 2021-11-03 15:40:44.000 307 21261.48 470.75 43120.71 48079.67 2021-11-03 15:40:45.000 307 21261.47 470.73 43120.69 48079.69 2021-11-03 15:40:46.000 307 21261.52 470.68 43120.75 48079.68 2021-11-03 15:40:47.000 307 21261.55 470.62 43120.79 48079.70 2021-11-03 15:40:48.000 307 21261.57 470.50 43120.85 48079.81 2021-11-03 15:40:49.000 307 21261.64 470.41 43120.92 48079.87 2021-11-03 15:40:50.000 307 21261.65 470.36 43120.98 48079.96 2021-11-03 15:40:51.000 307 21261.62 470.36 43121.02 48080.01 2021-11-03 15:40:52.000 307 21261.65 470.39 43121.00 48080.06 2021-11-03 15:40:53.000 307 21261.67 470.44 43121.01 48080.08 2021-11-03 15:40:54.000 307 21261.65 470.46 43121.01 48080.04 2021-11-03 15:40:55.000 307 21261.67 470.45 43121.01 48080.04 2021-11-03 15:40:56.000 307 21261.66 470.48 43120.97 48080.06 2021-11-03 15:40:57.000 307 21261.68 470.46 43120.99 48080.00 2021-11-03 15:40:58.000 307 21261.70 470.44 43120.98 48080.07 2021-11-03 15:40:59.000 307 21261.71 470.40 43121.03 48080.04 2021-11-03 15:41:00.000 307 21261.75 470.38 43121.05 48080.08 2021-11-03 15:41:01.000 307 21261.75 470.38 43121.05 48080.12 2021-11-03 15:41:02.000 307 21261.78 470.40 43121.04 48080.13 2021-11-03 15:41:03.000 307 21261.82 470.40 43121.03 48080.09 2021-11-03 15:41:04.000 307 21261.87 470.37 43121.08 48080.16 2021-11-03 15:41:05.000 307 21261.89 470.36 43121.04 48080.14 2021-11-03 15:41:06.000 307 21261.92 470.33 43121.05 48080.18 2021-11-03 15:41:07.000 307 21261.96 470.29 43121.08 48080.20 2021-11-03 15:41:08.000 307 21261.95 470.30 43121.10 48080.18 2021-11-03 15:41:09.000 307 21261.98 470.29 43121.11 48080.27 2021-11-03 15:41:10.000 307 21262.00 470.32 43121.10 48080.24 2021-11-03 15:41:11.000 307 21261.99 470.34 43121.06 48080.28 2021-11-03 15:41:12.000 307 21262.00 470.34 43121.06 48080.25 2021-11-03 15:41:13.000 307 21261.99 470.35 43121.06 48080.27 2021-11-03 15:41:14.000 307 21261.96 470.35 43121.06 48080.24 2021-11-03 15:41:15.000 307 21261.95 470.33 43121.09 48080.24 2021-11-03 15:41:16.000 307 21261.95 470.32 43121.10 48080.23 2021-11-03 15:41:17.000 307 21261.96 470.34 43121.10 48080.25 2021-11-03 15:41:18.000 307 21261.94 470.35 43121.09 48080.25 2021-11-03 15:41:19.000 307 21261.91 470.34 43121.11 48080.28 2021-11-03 15:41:20.000 307 21261.94 470.33 43121.10 48080.27 2021-11-03 15:41:21.000 307 21261.91 470.34 43121.08 48080.23 2021-11-03 15:41:22.000 307 21261.82 470.50 43121.00 48080.20 2021-11-03 15:41:23.000 307 21261.71 470.66 43120.92 48080.07 2021-11-03 15:41:24.000 307 21261.67 470.71 43120.80 48080.01 2021-11-03 15:41:25.000 307 21261.64 470.73 43120.73 48079.87 2021-11-03 15:41:26.000 307 21261.66 470.66 43120.68 48079.81 2021-11-03 15:41:27.000 307 21261.66 470.61 43120.68 48079.74 2021-11-03 15:41:28.000 307 21261.67 470.60 43120.69 48079.73 2021-11-03 15:41:29.000 307 21261.67 470.58 43120.67 48079.71 2021-11-03 15:41:30.000 307 21261.68 470.55 43120.69 48079.77 2021-11-03 15:41:31.000 307 21261.70 470.55 43120.67 48079.69 2021-11-03 15:41:32.000 307 21261.67 470.56 43120.64 48079.76 2021-11-03 15:41:33.000 307 21261.67 470.58 43120.62 48079.70 2021-11-03 15:41:34.000 307 21261.67 470.60 43120.59 48079.73 2021-11-03 15:41:35.000 307 21261.70 470.56 43120.57 48079.68 2021-11-03 15:41:36.000 307 21261.70 470.54 43120.56 48079.70 2021-11-03 15:41:37.000 307 21261.71 470.52 43120.55 48079.71 2021-11-03 15:41:38.000 307 21261.70 470.56 43120.60 48079.69 2021-11-03 15:41:39.000 307 21261.67 470.61 43120.57 48079.72 2021-11-03 15:41:40.000 307 21261.63 470.64 43120.53 48079.64 2021-11-03 15:41:41.000 307 21261.55 470.68 43120.46 48079.61 2021-11-03 15:41:42.000 307 21261.54 470.67 43120.47 48079.57 2021-11-03 15:41:43.000 307 21261.56 470.63 43120.49 48079.51 2021-11-03 15:41:44.000 307 21261.57 470.63 43120.46 48079.55 2021-11-03 15:41:45.000 307 21261.57 470.62 43120.49 48079.54 2021-11-03 15:41:46.000 307 21261.60 470.64 43120.53 48079.58 2021-11-03 15:41:47.000 307 21261.61 470.68 43120.55 48079.59 2021-11-03 15:41:48.000 307 21261.54 470.68 43120.56 48079.54 2021-11-03 15:41:49.000 307 21261.48 470.70 43120.49 48079.55 2021-11-03 15:41:50.000 307 21261.51 470.69 43120.50 48079.54 2021-11-03 15:41:51.000 307 21261.53 470.65 43120.55 48079.55 2021-11-03 15:41:52.000 307 21261.54 470.61 43120.57 48079.56 2021-11-03 15:41:53.000 307 21261.53 470.59 43120.61 48079.56 2021-11-03 15:41:54.000 307 21261.49 470.60 43120.66 48079.60 2021-11-03 15:41:55.000 307 21261.50 470.64 43120.66 48079.68 2021-11-03 15:41:56.000 307 21261.47 470.67 43120.67 48079.66 2021-11-03 15:41:57.000 307 21261.47 470.68 43120.69 48079.65 2021-11-03 15:41:58.000 307 21261.43 470.72 43120.70 48079.63 2021-11-03 15:41:59.000 307 21261.35 470.74 43120.69 48079.62 2021-11-03 15:42:00.000 307 21261.33 470.77 43120.67 48079.62 2021-11-03 15:42:01.000 307 21261.30 470.75 43120.71 48079.58 2021-11-03 15:42:02.000 307 21261.27 470.77 43120.69 48079.57 2021-11-03 15:42:03.000 307 21261.26 470.76 43120.69 48079.58 2021-11-03 15:42:04.000 307 21261.26 470.77 43120.71 48079.55 2021-11-03 15:42:05.000 307 21261.26 470.78 43120.74 48079.57 2021-11-03 15:42:06.000 307 21261.21 470.79 43120.71 48079.60 2021-11-03 15:42:07.000 307 21261.21 470.81 43120.71 48079.60 2021-11-03 15:42:08.000 307 21261.22 470.81 43120.71 48079.56 2021-11-03 15:42:09.000 307 21261.26 470.80 43120.73 48079.62 2021-11-03 15:42:10.000 307 21261.30 470.76 43120.75 48079.60 2021-11-03 15:42:11.000 307 21261.37 470.74 43120.78 48079.66 2021-11-03 15:42:12.000 307 21261.42 470.70 43120.84 48079.73 2021-11-03 15:42:13.000 307 21261.45 470.68 43120.88 48079.76 2021-11-03 15:42:14.000 307 21261.44 470.65 43120.91 48079.78 2021-11-03 15:42:15.000 307 21261.44 470.63 43120.92 48079.84 2021-11-03 15:42:16.000 307 21261.47 470.63 43120.93 48079.86 2021-11-03 15:42:17.000 307 21261.53 470.62 43120.95 48079.87 2021-11-03 15:42:18.000 307 21261.54 470.63 43120.94 48079.95 2021-11-03 15:42:19.000 307 21261.56 470.64 43120.95 48079.93 2021-11-03 15:42:20.000 307 21261.59 470.64 43120.92 48079.90 2021-11-03 15:42:21.000 307 21261.60 470.66 43120.95 48079.97 2021-11-03 15:42:22.000 307 21261.57 470.65 43120.98 48079.97 2021-11-03 15:42:23.000 307 21261.59 470.68 43120.99 48079.96 2021-11-03 15:42:24.000 307 21261.59 470.71 43121.00 48079.95 2021-11-03 15:42:25.000 307 21261.58 470.75 43120.97 48079.93 2021-11-03 15:42:26.000 307 21261.58 470.74 43120.97 48079.96 2021-11-03 15:42:27.000 307 21261.58 470.72 43120.95 48079.94 2021-11-03 15:42:28.000 307 21261.58 470.76 43120.98 48079.96 2021-11-03 15:42:29.000 307 21261.60 470.75 43120.96 48079.97 2021-11-03 15:42:30.000 307 21261.59 470.74 43120.99 48079.94 2021-11-03 15:42:31.000 307 21261.57 470.76 43120.99 48079.94 2021-11-03 15:42:32.000 307 21261.55 470.77 43121.00 48079.94 2021-11-03 15:42:33.000 307 21261.55 470.77 43121.00 48079.95 2021-11-03 15:42:34.000 307 21261.53 470.77 43121.00 48079.88 2021-11-03 15:42:35.000 307 21261.52 470.74 43120.99 48079.94 2021-11-03 15:42:36.000 307 21261.53 470.73 43121.02 48079.89 2021-11-03 15:42:37.000 307 21261.54 470.72 43121.00 48079.95 2021-11-03 15:42:38.000 307 21261.52 470.73 43121.03 48079.94 2021-11-03 15:42:39.000 307 21261.51 470.73 43121.06 48079.99 2021-11-03 15:42:40.000 307 21261.55 470.70 43121.04 48080.00 2021-11-03 15:42:41.000 307 21261.50 470.71 43121.04 48079.99 2021-11-03 15:42:42.000 307 21261.47 470.70 43121.07 48079.98 2021-11-03 15:42:43.000 307 21261.48 470.70 43121.11 48080.03 2021-11-03 15:42:44.000 307 21261.46 470.71 43121.11 48080.00 2021-11-03 15:42:45.000 307 21261.46 470.71 43121.07 48080.04 2021-11-03 15:42:46.000 307 21261.44 470.71 43121.11 48080.00 2021-11-03 15:42:47.000 307 21261.42 470.72 43121.10 48080.01 2021-11-03 15:42:48.000 307 21261.45 470.71 43121.11 48079.99 2021-11-03 15:42:49.000 307 21261.44 470.70 43121.11 48080.03 2021-11-03 15:42:50.000 307 21261.39 470.70 43121.11 48080.02 2021-11-03 15:42:51.000 307 21261.40 470.72 43121.12 48080.00 2021-11-03 15:42:52.000 307 21261.39 470.71 43121.15 48080.05 2021-11-03 15:42:53.000 307 21261.42 470.67 43121.15 48080.02 2021-11-03 15:42:54.000 307 21261.43 470.63 43121.16 48080.02 2021-11-03 15:42:55.000 307 21261.41 470.60 43121.16 48080.09 2021-11-03 15:42:56.000 307 21261.40 470.61 43121.19 48080.04 2021-11-03 15:42:57.000 307 21261.40 470.58 43121.22 48080.10 2021-11-03 15:42:58.000 307 21261.42 470.58 43121.25 48080.08 2021-11-03 15:42:59.000 307 21261.44 470.57 43121.23 48080.12 2021-11-03 15:43:00.000 307 21261.46 470.58 43121.29 48080.13 2021-11-03 15:43:01.000 307 21261.49 470.57 43121.28 48080.16 2021-11-03 15:43:02.000 307 21261.51 470.59 43121.26 48080.17 2021-11-03 15:43:03.000 307 21261.52 470.61 43121.26 48080.18 2021-11-03 15:43:04.000 307 21261.53 470.62 43121.24 48080.17 2021-11-03 15:43:05.000 307 21261.51 470.64 43121.23 48080.18 2021-11-03 15:43:06.000 307 21261.48 470.67 43121.20 48080.15 2021-11-03 15:43:07.000 307 21261.47 470.72 43121.19 48080.15 2021-11-03 15:43:08.000 307 21261.44 470.74 43121.18 48080.12 2021-11-03 15:43:09.000 307 21261.45 470.75 43121.15 48080.11 2021-11-03 15:43:10.000 307 21261.46 470.79 43121.14 48080.07 2021-11-03 15:43:11.000 307 21261.46 470.80 43121.10 48080.05 2021-11-03 15:43:12.000 307 21261.46 470.84 43121.09 48080.04 2021-11-03 15:43:13.000 307 21261.44 470.83 43121.11 48080.04 2021-11-03 15:43:14.000 307 21261.39 470.85 43121.10 48080.02 2021-11-03 15:43:15.000 307 21261.43 470.82 43121.13 48080.03 2021-11-03 15:43:16.000 307 21261.42 470.81 43121.14 48080.04 2021-11-03 15:43:17.000 307 21261.44 470.80 43121.15 48080.04 2021-11-03 15:43:18.000 307 21261.49 470.78 43121.20 48080.08 2021-11-03 15:43:19.000 307 21261.48 470.76 43121.22 48080.11 2021-11-03 15:43:20.000 307 21261.48 470.78 43121.27 48080.09 2021-11-03 15:43:21.000 307 21261.48 470.76 43121.28 48080.15 2021-11-03 15:43:22.000 307 21261.43 470.77 43121.30 48080.16 2021-11-03 15:43:23.000 307 21261.40 470.80 43121.29 48080.14 2021-11-03 15:43:24.000 307 21261.37 470.80 43121.26 48080.15 2021-11-03 15:43:25.000 307 21261.35 470.82 43121.28 48080.10 2021-11-03 15:43:26.000 307 21261.34 470.83 43121.25 48080.14 2021-11-03 15:43:27.000 307 21261.37 470.82 43121.21 48080.15 2021-11-03 15:43:28.000 307 21261.39 470.81 43121.24 48080.07 2021-11-03 15:43:29.000 307 21261.44 470.77 43121.27 48080.14 2021-11-03 15:43:30.000 307 21261.44 470.73 43121.27 48080.09 2021-11-03 15:43:31.000 307 21261.45 470.69 43121.27 48080.15 2021-11-03 15:43:32.000 307 21261.46 470.65 43121.30 48080.19 2021-11-03 15:43:33.000 307 21261.48 470.63 43121.31 48080.16 2021-11-03 15:43:34.000 307 21261.54 470.62 43121.31 48080.24 2021-11-03 15:43:35.000 307 21261.54 470.62 43121.34 48080.24 2021-11-03 15:43:36.000 307 21261.52 470.62 43121.33 48080.24 2021-11-03 15:43:37.000 307 21261.51 470.62 43121.31 48080.22 2021-11-03 15:43:38.000 307 21261.54 470.62 43121.34 48080.21 2021-11-03 15:43:39.000 307 21261.57 470.59 43121.32 48080.26 2021-11-03 15:43:40.000 307 21261.57 470.61 43121.30 48080.18 2021-11-03 15:43:41.000 307 21261.55 470.63 43121.32 48080.25 2021-11-03 15:43:42.000 307 21261.51 470.63 43121.31 48080.19 2021-11-03 15:43:43.000 307 21261.51 470.64 43121.26 48080.23 2021-11-03 15:43:44.000 307 21261.51 470.64 43121.27 48080.17 2021-11-03 15:43:45.000 307 21261.52 470.63 43121.24 48080.20 2021-11-03 15:43:46.000 307 21261.55 470.63 43121.22 48080.15 2021-11-03 15:43:47.000 307 21261.53 470.60 43121.23 48080.16 2021-11-03 15:43:48.000 307 21261.48 470.59 43121.24 48080.17 2021-11-03 15:43:49.000 307 21261.49 470.57 43121.28 48080.15 2021-11-03 15:43:50.000 307 21261.48 470.58 43121.31 48080.15 2021-11-03 15:43:51.000 307 21261.47 470.60 43121.29 48080.15 2021-11-03 15:43:52.000 307 21261.41 470.62 43121.26 48080.21 2021-11-03 15:43:53.000 307 21261.37 470.68 43121.23 48080.13 2021-11-03 15:43:54.000 307 21261.35 470.74 43121.20 48080.07 2021-11-03 15:43:55.000 307 21261.28 470.77 43121.15 48080.11 2021-11-03 15:43:56.000 307 21261.27 470.83 43121.13 48080.00 2021-11-03 15:43:57.000 307 21261.22 470.86 43121.15 48079.95 2021-11-03 15:43:58.000 307 21261.18 470.87 43121.12 48079.90 2021-11-03 15:43:59.000 307 21261.18 470.86 43121.07 48079.90 2021-11-03 15:44:00.000 307 21261.16 470.90 43121.06 48079.92 2021-11-03 15:44:01.000 307 21261.17 470.88 43121.05 48079.84 2021-11-03 15:44:02.000 307 21261.17 470.89 43120.97 48079.82 2021-11-03 15:44:03.000 307 21261.17 470.91 43120.97 48079.82 2021-11-03 15:44:04.000 307 21261.17 470.89 43120.95 48079.78 2021-11-03 15:44:05.000 307 21261.17 470.87 43120.96 48079.85 2021-11-03 15:44:06.000 307 21261.14 470.87 43120.95 48079.80 2021-11-03 15:44:07.000 307 21261.14 470.91 43120.94 48079.77 2021-11-03 15:44:08.000 307 21261.12 470.95 43120.87 48079.69 2021-11-03 15:44:09.000 307 21261.14 470.96 43120.84 48079.65 2021-11-03 15:44:10.000 307 21261.14 470.94 43120.80 48079.62 2021-11-03 15:44:11.000 307 21261.12 470.92 43120.78 48079.59 2021-11-03 15:44:12.000 307 21261.10 470.90 43120.76 48079.52 2021-11-03 15:44:13.000 307 21261.11 470.90 43120.76 48079.60 2021-11-03 15:44:14.000 307 21261.14 470.88 43120.73 48079.50 2021-11-03 15:44:15.000 307 21261.11 470.86 43120.70 48079.57 2021-11-03 15:44:16.000 307 21261.11 470.84 43120.71 48079.54 2021-11-03 15:44:17.000 307 21261.09 470.81 43120.72 48079.47 2021-11-03 15:44:18.000 307 21261.10 470.82 43120.69 48079.53 2021-11-03 15:44:19.000 307 21261.08 470.88 43120.66 48079.52 2021-11-03 15:44:20.000 307 21261.10 470.90 43120.61 48079.48 2021-11-03 15:44:21.000 307 21261.11 470.91 43120.58 48079.41 2021-11-03 15:44:22.000 307 21261.12 470.94 43120.58 48079.44 2021-11-03 15:44:23.000 307 21261.16 470.90 43120.62 48079.40 2021-11-03 15:44:24.000 307 21261.19 470.88 43120.60 48079.48 2021-11-03 15:44:25.000 307 21261.21 470.85 43120.63 48079.41 2021-11-03 15:44:26.000 307 21261.22 470.85 43120.62 48079.55 2021-11-03 15:44:27.000 307 21261.25 470.86 43120.67 48079.50 2021-11-03 15:44:28.000 307 21261.24 470.87 43120.67 48079.55 2021-11-03 15:44:29.000 307 21261.22 470.90 43120.67 48079.53 2021-11-03 15:44:30.000 307 21261.22 470.91 43120.70 48079.55 2021-11-03 15:44:31.000 307 21261.23 470.89 43120.74 48079.60 2021-11-03 15:44:32.000 307 21261.22 470.87 43120.78 48079.55 2021-11-03 15:44:33.000 307 21261.17 470.83 43120.80 48079.58 2021-11-03 15:44:34.000 307 21261.14 470.83 43120.82 48079.64 2021-11-03 15:44:35.000 307 21261.13 470.82 43120.81 48079.59 2021-11-03 15:44:36.000 307 21261.09 470.81 43120.84 48079.68 2021-11-03 15:44:37.000 307 21261.12 470.80 43120.85 48079.67 2021-11-03 15:44:38.000 307 21261.14 470.77 43120.84 48079.63 2021-11-03 15:44:39.000 307 21261.15 470.79 43120.86 48079.70 2021-11-03 15:44:40.000 307 21261.19 470.84 43120.86 48079.69 2021-11-03 15:44:41.000 307 21261.21 470.89 43120.83 48079.70 2021-11-03 15:44:42.000 307 21261.18 470.97 43120.80 48079.70 2021-11-03 15:44:43.000 307 21261.15 471.05 43120.74 48079.57 2021-11-03 15:44:44.000 307 21261.12 471.11 43120.66 48079.60 2021-11-03 15:44:45.000 307 21261.09 471.12 43120.62 48079.44 2021-11-03 15:44:46.000 307 21261.03 471.18 43120.58 48079.46 2021-11-03 15:44:47.000 307 21260.93 471.22 43120.55 48079.39 2021-11-03 15:44:48.000 307 21260.92 471.34 43120.49 48079.34 2021-11-03 15:44:49.000 307 21260.86 471.48 43120.41 48079.19 2021-11-03 15:44:50.000 307 21260.82 471.56 43120.33 48079.19 2021-11-03 15:44:51.000 307 21260.83 471.64 43120.26 48079.03 2021-11-03 15:44:52.000 307 21260.84 471.70 43120.19 48079.00 2021-11-03 15:44:53.000 307 21260.83 471.69 43120.11 48078.85 2021-11-03 15:44:54.000 307 21260.84 471.68 43120.06 48078.90 2021-11-03 15:44:55.000 307 21260.88 471.67 43120.06 48078.82 2021-11-03 15:44:56.000 307 21260.90 471.65 43120.06 48078.89 2021-11-03 15:44:57.000 307 21260.92 471.60 43120.04 48078.81 2021-11-03 15:44:58.000 307 21260.95 471.56 43120.07 48078.90 2021-11-03 15:44:59.000 307 21260.99 471.49 43120.11 48078.86 2021-11-03 15:45:00.000 307 21261.01 471.44 43120.18 48078.99 2021-11-03 15:45:01.000 307 21261.02 471.43 43120.23 48079.01 2021-11-03 15:45:02.000 307 21261.07 471.45 43120.25 48079.11 2021-11-03 15:45:03.000 307 21261.12 471.44 43120.24 48079.05 2021-11-03 15:45:04.000 307 21261.12 471.41 43120.29 48079.07 2021-11-03 15:45:05.000 307 21261.13 471.41 43120.31 48079.19 2021-11-03 15:45:06.000 307 21261.14 471.41 43120.31 48079.15 2021-11-03 15:45:07.000 307 21261.17 471.41 43120.35 48079.17 2021-11-03 15:45:08.000 307 21261.16 471.37 43120.35 48079.20 2021-11-03 15:45:09.000 307 21261.23 471.32 43120.36 48079.21 2021-11-03 15:45:10.000 307 21261.22 471.29 43120.39 48079.29 2021-11-03 15:45:11.000 307 21261.25 471.28 43120.42 48079.29 2021-11-03 15:45:12.000 307 21261.28 471.26 43120.43 48079.29 2021-11-03 15:45:13.000 307 21261.31 471.23 43120.47 48079.38 2021-11-03 15:45:14.000 307 21261.34 471.25 43120.49 48079.38 2021-11-03 15:45:15.000 307 21261.36 471.25 43120.51 48079.45 2021-11-03 15:45:16.000 307 21261.36 471.25 43120.52 48079.48 2021-11-03 15:45:17.000 307 21261.38 471.26 43120.57 48079.46 2021-11-03 15:45:18.000 307 21261.41 471.31 43120.58 48079.54 2021-11-03 15:45:19.000 307 21261.43 471.32 43120.57 48079.50 2021-11-03 15:45:20.000 307 21261.46 471.37 43120.52 48079.55 2021-11-03 15:45:21.000 307 21261.44 471.41 43120.49 48079.54 2021-11-03 15:45:22.000 307 21261.44 471.43 43120.49 48079.53 2021-11-03 15:45:23.000 307 21261.41 471.46 43120.52 48079.43 2021-11-03 15:45:24.000 307 21261.37 471.48 43120.51 48079.53 2021-11-03 15:45:25.000 307 21261.35 471.50 43120.53 48079.40 2021-11-03 15:45:26.000 307 21261.30 471.50 43120.53 48079.48 2021-11-03 15:45:27.000 307 21261.31 471.50 43120.52 48079.40 2021-11-03 15:45:28.000 307 21261.32 471.50 43120.54 48079.51 2021-11-03 15:45:29.000 307 21261.33 471.52 43120.54 48079.45 2021-11-03 15:45:30.000 307 21261.28 471.53 43120.51 48079.49 2021-11-03 15:45:31.000 307 21261.28 471.59 43120.50 48079.50 2021-11-03 15:45:32.000 307 21261.31 471.62 43120.54 48079.44 2021-11-03 15:45:33.000 307 21261.28 471.62 43120.53 48079.43 2021-11-03 15:45:34.000 307 21261.25 471.63 43120.49 48079.48 2021-11-03 15:45:35.000 307 21261.28 471.66 43120.48 48079.40 2021-11-03 15:45:36.000 307 21261.27 471.64 43120.49 48079.43 2021-11-03 15:45:37.000 307 21261.23 471.62 43120.49 48079.41 2021-11-03 15:45:38.000 307 21261.20 471.60 43120.50 48079.40 2021-11-03 15:45:39.000 307 21261.22 471.60 43120.54 48079.46 2021-11-03 15:45:40.000 307 21261.20 471.59 43120.56 48079.42 2021-11-03 15:45:41.000 307 21261.23 471.60 43120.53 48079.43 2021-11-03 15:45:42.000 307 21261.23 471.63 43120.53 48079.46 2021-11-03 15:45:43.000 307 21261.22 471.63 43120.55 48079.42 2021-11-03 15:45:44.000 307 21261.25 471.62 43120.56 48079.53 2021-11-03 15:45:45.000 307 21261.21 471.62 43120.56 48079.48 2021-11-03 15:45:46.000 307 21261.20 471.61 43120.52 48079.44 2021-11-03 15:45:47.000 307 21261.24 471.62 43120.52 48079.46 2021-11-03 15:45:48.000 307 21261.23 471.64 43120.54 48079.47 2021-11-03 15:45:49.000 307 21261.23 471.66 43120.55 48079.47 2021-11-03 15:45:50.000 307 21261.25 471.60 43120.55 48079.49 2021-11-03 15:45:51.000 307 21261.23 471.58 43120.56 48079.43 2021-11-03 15:45:52.000 307 21261.27 471.57 43120.59 48079.44 2021-11-03 15:45:53.000 307 21261.30 471.54 43120.59 48079.51 2021-11-03 15:45:54.000 307 21261.36 471.50 43120.57 48079.44 2021-11-03 15:45:55.000 307 21261.34 471.50 43120.60 48079.55 2021-11-03 15:45:56.000 307 21261.38 471.49 43120.58 48079.43 2021-11-03 15:45:57.000 307 21261.38 471.46 43120.58 48079.50 2021-11-03 15:45:58.000 307 21261.38 471.44 43120.57 48079.59 2021-11-03 15:45:59.000 307 21261.39 471.42 43120.60 48079.52 2021-11-03 15:46:00.000 307 21261.40 471.38 43120.62 48079.62 2021-11-03 15:46:01.000 307 21261.42 471.35 43120.62 48079.57 2021-11-03 15:46:02.000 307 21261.46 471.37 43120.65 48079.59 2021-11-03 15:46:03.000 307 21261.52 471.36 43120.63 48079.63 2021-11-03 15:46:04.000 307 21261.55 471.34 43120.65 48079.68 2021-11-03 15:46:05.000 307 21261.57 471.33 43120.66 48079.59 2021-11-03 15:46:06.000 307 21261.61 471.31 43120.66 48079.72 2021-11-03 15:46:07.000 307 21261.62 471.28 43120.67 48079.64 2021-11-03 15:46:08.000 307 21261.62 471.27 43120.69 48079.69 2021-11-03 15:46:09.000 307 21261.60 471.28 43120.69 48079.72 2021-11-03 15:46:10.000 307 21261.61 471.26 43120.68 48079.73 2021-11-03 15:46:11.000 307 21261.68 471.24 43120.65 48079.73 2021-11-03 15:46:12.000 307 21261.69 471.21 43120.67 48079.72 2021-11-03 15:46:13.000 307 21261.68 471.16 43120.67 48079.67 2021-11-03 15:46:14.000 307 21261.68 471.19 43120.67 48079.80 2021-11-03 15:46:15.000 307 21261.67 471.21 43120.66 48079.74 2021-11-03 15:46:16.000 307 21261.69 471.19 43120.65 48079.73 2021-11-03 15:46:17.000 307 21261.68 471.19 43120.69 48079.75 2021-11-03 15:46:18.000 307 21261.69 471.19 43120.68 48079.70 2021-11-03 15:46:19.000 307 21261.67 471.17 43120.70 48079.78 2021-11-03 15:46:20.000 307 21261.69 471.14 43120.74 48079.75 2021-11-03 15:46:21.000 307 21261.69 471.12 43120.77 48079.83 2021-11-03 15:46:22.000 307 21261.72 471.09 43120.78 48079.85 2021-11-03 15:46:23.000 307 21261.75 471.07 43120.83 48079.80 2021-11-03 15:46:24.000 307 21261.81 471.06 43120.83 48079.92 2021-11-03 15:46:25.000 307 21261.83 471.00 43120.88 48079.96 2021-11-03 15:46:26.000 307 21261.88 470.96 43120.93 48079.98 2021-11-03 15:46:27.000 307 21261.93 470.91 43120.99 48080.09 2021-11-03 15:46:28.000 307 21261.96 470.83 43121.03 48080.07 2021-11-03 15:46:29.000 307 21261.98 470.80 43121.06 48080.16 2021-11-03 15:46:30.000 307 21262.00 470.73 43121.12 48080.25 2021-11-03 15:46:31.000 307 21262.03 470.70 43121.19 48080.29 2021-11-03 15:46:32.000 307 21262.09 470.69 43121.24 48080.39 2021-11-03 15:46:33.000 307 21262.13 470.70 43121.25 48080.36 2021-11-03 15:46:34.000 307 21262.15 470.70 43121.27 48080.50 2021-11-03 15:46:35.000 307 21262.16 470.64 43121.30 48080.45 2021-11-03 15:46:36.000 307 21262.22 470.60 43121.37 48080.49 2021-11-03 15:46:37.000 307 21262.28 470.61 43121.36 48080.61 2021-11-03 15:46:38.000 307 21262.37 470.65 43121.34 48080.63 2021-11-03 15:46:39.000 307 21262.42 470.69 43121.31 48080.61 2021-11-03 15:46:40.000 307 21262.45 470.75 43121.28 48080.64 2021-11-03 15:46:41.000 307 21262.51 470.77 43121.29 48080.66 2021-11-03 15:46:42.000 307 21262.50 470.79 43121.29 48080.59 2021-11-03 15:46:43.000 307 21262.54 470.79 43121.27 48080.68 2021-11-03 15:46:44.000 307 21262.58 470.80 43121.22 48080.59 2021-11-03 15:46:45.000 307 21262.57 470.84 43121.20 48080.65 2021-11-03 15:46:46.000 307 21262.58 470.85 43121.18 48080.56 2021-11-03 15:46:47.000 307 21262.52 470.87 43121.17 48080.64 2021-11-03 15:46:48.000 307 21262.54 470.94 43121.13 48080.54 2021-11-03 15:46:49.000 307 21262.46 470.98 43121.12 48080.58 2021-11-03 15:46:50.000 307 21262.39 471.01 43121.13 48080.51 2021-11-03 15:46:51.000 307 21262.33 471.03 43121.12 48080.56 2021-11-03 15:46:52.000 307 21262.27 471.07 43121.16 48080.39 2021-11-03 15:46:53.000 307 21262.24 471.11 43121.16 48080.47 2021-11-03 15:46:54.000 307 21262.19 471.13 43121.18 48080.44 2021-11-03 15:46:55.000 307 21262.19 471.17 43121.17 48080.39 2021-11-03 15:46:56.000 307 21262.12 471.22 43121.15 48080.44 2021-11-03 15:46:57.000 307 21262.02 471.30 43121.13 48080.31 2021-11-03 15:46:58.000 307 21261.96 471.37 43121.10 48080.39 2021-11-03 15:46:59.000 307 21261.90 471.45 43121.08 48080.25 2021-11-03 15:47:00.000 307 21261.87 471.48 43121.06 48080.26 2021-11-03 15:47:01.000 307 21261.83 471.51 43121.02 48080.16 2021-11-03 15:47:02.000 307 21261.78 471.54 43120.99 48080.20 2021-11-03 15:47:03.000 307 21261.74 471.54 43120.99 48080.09 2021-11-03 15:47:04.000 307 21261.68 471.55 43120.99 48080.11 2021-11-03 15:47:05.000 307 21261.62 471.58 43121.00 48080.04 2021-11-03 15:47:06.000 307 21261.57 471.58 43120.95 48080.05 2021-11-03 15:47:07.000 307 21261.50 471.59 43120.91 48079.90 2021-11-03 15:47:08.000 307 21261.46 471.61 43120.92 48080.00 2021-11-03 15:47:09.000 307 21261.44 471.61 43120.91 48079.87 2021-11-03 15:47:10.000 307 21261.39 471.62 43120.88 48079.88 2021-11-03 15:47:11.000 307 21261.37 471.59 43120.88 48079.86 2021-11-03 15:47:12.000 307 21261.35 471.61 43120.82 48079.80 2021-11-03 15:47:13.000 307 21261.34 471.60 43120.83 48079.84 2021-11-03 15:47:14.000 307 21261.32 471.60 43120.79 48079.71 2021-11-03 15:47:15.000 307 21261.28 471.56 43120.80 48079.79 2021-11-03 15:47:16.000 307 21261.27 471.59 43120.80 48079.71 2021-11-03 15:47:17.000 307 21261.26 471.62 43120.80 48079.70 2021-11-03 15:47:18.000 307 21261.27 471.66 43120.78 48079.73 2021-11-03 15:47:19.000 307 21261.28 471.68 43120.79 48079.64 2021-11-03 15:47:20.000 307 21261.32 471.65 43120.77 48079.72 2021-11-03 15:47:21.000 307 21261.39 471.61 43120.81 48079.69 2021-11-03 15:47:22.000 307 21261.45 471.57 43120.81 48079.71 2021-11-03 15:47:23.000 307 21261.50 471.57 43120.82 48079.82 2021-11-03 15:47:24.000 307 21261.52 471.61 43120.81 48079.76 2021-11-03 15:47:25.000 307 21261.60 471.63 43120.83 48079.90 2021-11-03 15:47:26.000 307 21261.66 471.59 43120.80 48079.79 2021-11-03 15:47:27.000 307 21261.70 471.55 43120.82 48079.89 2021-11-03 15:47:28.000 307 21261.76 471.56 43120.83 48079.87 2021-11-03 15:47:29.000 307 21261.80 471.57 43120.81 48079.98 2021-11-03 15:47:30.000 307 21261.87 471.58 43120.81 48079.97 2021-11-03 15:47:31.000 307 21261.92 471.60 43120.83 48080.05 2021-11-03 15:47:32.000 307 21261.96 471.65 43120.78 48079.96 2021-11-03 15:47:33.000 307 21262.00 471.67 43120.75 48080.04 2021-11-03 15:47:34.000 307 21262.02 471.71 43120.70 48079.96 2021-11-03 15:47:35.000 307 21261.98 471.76 43120.67 48079.98 2021-11-03 15:47:36.000 307 21261.96 471.83 43120.59 48079.82 2021-11-03 15:47:37.000 307 21261.86 471.91 43120.50 48079.83 2021-11-03 15:47:38.000 307 21261.77 471.96 43120.42 48079.67 2021-11-03 15:47:39.000 307 21261.69 471.99 43120.33 48079.56 2021-11-03 15:47:40.000 307 21261.62 472.00 43120.27 48079.49 2021-11-03 15:47:41.000 307 21261.58 471.99 43120.24 48079.38 2021-11-03 15:47:42.000 307 21261.54 471.98 43120.21 48079.38 2021-11-03 15:47:43.000 307 21261.53 471.96 43120.18 48079.26 2021-11-03 15:47:44.000 307 21261.50 471.96 43120.17 48079.34 2021-11-03 15:47:45.000 307 21261.49 471.98 43120.15 48079.23 2021-11-03 15:47:46.000 307 21261.46 471.95 43120.18 48079.21 2021-11-03 15:47:47.000 307 21261.44 471.97 43120.14 48079.22 2021-11-03 15:47:48.000 307 21261.40 472.06 43120.07 48079.15 2021-11-03 15:47:49.000 307 21261.36 472.17 43119.98 48079.11 2021-11-03 15:47:50.000 307 21261.35 472.24 43119.91 48078.98 2021-11-03 15:47:51.000 307 21261.33 472.27 43119.82 48078.93 2021-11-03 15:47:52.000 307 21261.30 472.26 43119.76 48078.91 2021-11-03 15:47:53.000 307 21261.31 472.23 43119.75 48078.85 2021-11-03 15:47:54.000 307 21261.31 472.24 43119.74 48078.78 2021-11-03 15:47:55.000 307 21261.32 472.25 43119.78 48078.83 2021-11-03 15:47:56.000 307 21261.35 472.27 43119.74 48078.81 2021-11-03 15:47:57.000 307 21261.41 472.25 43119.79 48078.78 2021-11-03 15:47:58.000 307 21261.46 472.23 43119.77 48078.86 2021-11-03 15:47:59.000 307 21261.53 472.25 43119.81 48078.87 2021-11-03 15:48:00.000 307 21261.60 472.24 43119.81 48078.90 2021-11-03 15:48:01.000 307 21261.67 472.24 43119.83 48078.99 2021-11-03 15:48:02.000 307 21261.73 472.25 43119.81 48078.94 2021-11-03 15:48:03.000 307 21261.76 472.24 43119.81 48079.01 2021-11-03 15:48:04.000 307 21261.78 472.23 43119.82 48079.07 2021-11-03 15:48:05.000 307 21261.84 472.24 43119.84 48079.08 2021-11-03 15:48:06.000 307 21261.90 472.23 43119.84 48079.13 2021-11-03 15:48:07.000 307 21261.94 472.23 43119.85 48079.19 2021-11-03 15:48:08.000 307 21262.00 472.22 43119.90 48079.14 2021-11-03 15:48:09.000 307 21262.04 472.23 43119.93 48079.29 2021-11-03 15:48:10.000 307 21262.06 472.19 43119.92 48079.24 2021-11-03 15:48:11.000 307 21262.10 472.12 43119.95 48079.22 2021-11-03 15:48:12.000 307 21262.12 472.06 43120.03 48079.35 2021-11-03 15:48:13.000 307 21262.15 472.02 43120.10 48079.36 2021-11-03 15:48:14.000 307 21262.15 472.01 43120.13 48079.49 2021-11-03 15:48:15.000 307 21262.14 472.01 43120.15 48079.44 2021-11-03 15:48:16.000 307 21262.10 472.02 43120.17 48079.56 2021-11-03 15:48:17.000 307 21262.09 472.06 43120.19 48079.43 2021-11-03 15:48:18.000 307 21262.04 472.15 43120.17 48079.51 2021-11-03 15:48:19.000 307 21262.03 472.20 43120.14 48079.48 2021-11-03 15:48:20.000 307 21261.99 472.22 43120.12 48079.42 2021-11-03 15:48:21.000 307 21261.98 472.23 43120.08 48079.42 2021-11-03 15:48:22.000 307 21261.98 472.19 43120.06 48079.32 2021-11-03 15:48:23.000 307 21262.00 472.12 43120.07 48079.32 2021-11-03 15:48:24.000 307 21261.98 472.10 43120.08 48079.41 2021-11-03 15:48:25.000 307 21261.98 472.08 43120.12 48079.36 2021-11-03 15:48:26.000 307 21261.96 472.07 43120.15 48079.39 2021-11-03 15:48:27.000 307 21261.96 472.07 43120.16 48079.38 2021-11-03 15:48:28.000 307 21262.00 472.07 43120.17 48079.39 2021-11-03 15:48:29.000 307 21262.01 472.06 43120.14 48079.48 2021-11-03 15:48:30.000 307 21262.00 472.08 43120.13 48079.44 2021-11-03 15:48:31.000 307 21262.01 472.09 43120.10 48079.38 2021-11-03 15:48:32.000 307 21262.05 472.07 43120.11 48079.43 2021-11-03 15:48:33.000 307 21262.05 472.07 43120.10 48079.41 2021-11-03 15:48:34.000 307 21262.04 472.01 43120.13 48079.44 2021-11-03 15:48:35.000 307 21262.05 472.01 43120.15 48079.38 2021-11-03 15:48:36.000 307 21262.04 472.00 43120.09 48079.51 2021-11-03 15:48:37.000 307 21262.04 472.02 43120.10 48079.34 2021-11-03 15:48:38.000 307 21262.02 472.02 43120.12 48079.48 2021-11-03 15:48:39.000 307 21262.03 472.05 43120.12 48079.41 2021-11-03 15:48:40.000 307 21262.02 472.02 43120.06 48079.45 2021-11-03 15:48:41.000 307 21262.04 472.00 43120.06 48079.41 2021-11-03 15:48:42.000 307 21262.05 471.94 43120.11 48079.35 2021-11-03 15:48:43.000 307 21262.05 471.93 43120.10 48079.41 2021-11-03 15:48:44.000 307 21262.04 471.93 43120.16 48079.48 2021-11-03 15:48:45.000 307 21262.00 471.91 43120.18 48079.42 2021-11-03 15:48:46.000 307 21261.97 471.86 43120.17 48079.44 2021-11-03 15:48:47.000 307 21261.94 471.87 43120.19 48079.48 2021-11-03 15:48:48.000 307 21261.90 471.87 43120.20 48079.42 2021-11-03 15:48:49.000 307 21261.92 471.86 43120.17 48079.54 2021-11-03 15:48:50.000 307 21261.96 471.88 43120.19 48079.49 2021-11-03 15:48:51.000 307 21261.99 471.87 43120.22 48079.43 2021-11-03 15:48:52.000 307 21261.98 471.82 43120.22 48079.53 2021-11-03 15:48:53.000 307 21261.96 471.82 43120.22 48079.47 2021-11-03 15:48:54.000 307 21261.97 471.78 43120.25 48079.56 2021-11-03 15:48:55.000 307 21261.97 471.73 43120.26 48079.58 2021-11-03 15:48:56.000 307 21261.99 471.72 43120.31 48079.49 2021-11-03 15:48:57.000 307 21262.01 471.69 43120.33 48079.61 2021-11-03 15:48:58.000 307 21262.01 471.63 43120.35 48079.64 2021-11-03 15:48:59.000 307 21262.01 471.55 43120.39 48079.66 2021-11-03 15:49:00.000 307 21262.02 471.56 43120.43 48079.67 2021-11-03 15:49:01.000 307 21262.03 471.55 43120.48 48079.65 2021-11-03 15:49:02.000 307 21262.03 471.49 43120.46 48079.75 2021-11-03 15:49:03.000 307 21262.04 471.49 43120.51 48079.77 2021-11-03 15:49:04.000 307 21262.11 471.50 43120.55 48079.85 2021-11-03 15:49:05.000 307 21262.19 471.50 43120.54 48079.83 2021-11-03 15:49:06.000 307 21262.22 471.52 43120.50 48079.93 2021-11-03 15:49:07.000 307 21262.27 471.50 43120.51 48079.86 2021-11-03 15:49:08.000 307 21262.31 471.49 43120.54 48079.95 2021-11-03 15:49:09.000 307 21262.37 471.48 43120.52 48080.00 2021-11-03 15:49:10.000 307 21262.45 471.46 43120.51 48080.00 2021-11-03 15:49:11.000 307 21262.50 471.48 43120.51 48080.01 2021-11-03 15:49:12.000 307 21262.57 471.50 43120.49 48080.06 2021-11-03 15:49:13.000 307 21262.66 471.50 43120.47 48079.92 2021-11-03 15:49:14.000 307 21262.67 471.51 43120.47 48080.03 2021-11-03 15:49:15.000 307 21262.76 471.53 43120.45 48080.08 2021-11-03 15:49:16.000 307 21262.82 471.51 43120.45 48080.12 2021-11-03 15:49:17.000 307 21262.86 471.51 43120.44 48080.10 2021-11-03 15:49:18.000 307 21262.91 471.52 43120.44 48080.05 2021-11-03 15:49:19.000 307 21262.94 471.54 43120.47 48080.15 2021-11-03 15:49:20.000 307 21262.94 471.57 43120.43 48080.13 2021-11-03 15:49:21.000 307 21262.97 471.63 43120.42 48080.12 2021-11-03 15:49:22.000 307 21263.02 471.63 43120.44 48080.24 2021-11-03 15:49:23.000 307 21263.05 471.63 43120.47 48080.13 2021-11-03 15:49:24.000 307 21263.03 471.64 43120.51 48080.22 2021-11-03 15:49:25.000 307 21263.02 471.64 43120.50 48080.17 2021-11-03 15:49:26.000 307 21263.05 471.63 43120.49 48080.19 2021-11-03 15:49:27.000 307 21263.04 471.62 43120.52 48080.27 2021-11-03 15:49:28.000 307 21263.01 471.58 43120.56 48080.24 2021-11-03 15:49:29.000 307 21263.02 471.57 43120.59 48080.30 2021-11-03 15:49:30.000 307 21263.01 471.60 43120.60 48080.27 2021-11-03 15:49:31.000 307 21262.95 471.63 43120.63 48080.33 2021-11-03 15:49:32.000 307 21262.92 471.63 43120.63 48080.35 2021-11-03 15:49:33.000 307 21262.87 471.66 43120.65 48080.29 2021-11-03 15:49:34.000 307 21262.85 471.70 43120.66 48080.37 2021-11-03 15:49:35.000 307 21262.80 471.74 43120.62 48080.27 2021-11-03 15:49:36.000 307 21262.75 471.78 43120.63 48080.32 2021-11-03 15:49:37.000 307 21262.67 471.82 43120.60 48080.21 2021-11-03 15:49:38.000 307 21262.64 471.85 43120.63 48080.19 2021-11-03 15:49:39.000 307 21262.59 471.88 43120.62 48080.13 2021-11-03 15:49:40.000 307 21262.50 471.87 43120.62 48080.21 2021-11-03 15:49:41.000 307 21262.45 471.86 43120.60 48080.05 2021-11-03 15:49:42.000 307 21262.42 471.83 43120.59 48080.11 2021-11-03 15:49:43.000 307 21262.39 471.84 43120.58 48080.02 2021-11-03 15:49:44.000 307 21262.28 471.86 43120.55 48079.97 2021-11-03 15:49:45.000 307 21262.21 471.87 43120.52 48079.92 2021-11-03 15:49:46.000 307 21262.15 471.91 43120.50 48079.99 2021-11-03 15:49:47.000 307 21262.11 471.96 43120.47 48079.80 2021-11-03 15:49:48.000 307 21262.06 472.01 43120.43 48079.80 2021-11-03 15:49:49.000 307 21262.05 472.02 43120.39 48079.76 2021-11-03 15:49:50.000 307 21261.99 472.00 43120.38 48079.63 2021-11-03 15:49:51.000 307 21261.92 471.93 43120.36 48079.72 2021-11-03 15:49:52.000 307 21261.83 471.85 43120.40 48079.64 2021-11-03 15:49:53.000 307 21261.77 471.79 43120.43 48079.59 2021-11-03 15:49:54.000 307 21261.75 471.73 43120.51 48079.66 2021-11-03 15:49:55.000 307 21261.74 471.71 43120.57 48079.65 2021-11-03 15:49:56.000 307 21261.73 471.70 43120.62 48079.76 2021-11-03 15:49:57.000 307 21261.69 471.65 43120.68 48079.67 2021-11-03 15:49:58.000 307 21261.67 471.69 43120.69 48079.81 2021-11-03 15:49:59.000 307 21261.71 471.70 43120.71 48079.75 2021-11-03 15:50:00.000 307 21261.77 471.72 43120.67 48079.79 2021-11-03 15:50:01.000 307 21261.81 471.78 43120.63 48079.78 2021-11-03 15:50:02.000 307 21261.86 471.78 43120.62 48079.86 2021-11-03 15:50:03.000 307 21261.88 471.76 43120.61 48079.81 2021-11-03 15:50:04.000 307 21261.92 471.75 43120.56 48079.76 2021-11-03 15:50:05.000 307 21261.95 471.75 43120.56 48079.83 2021-11-03 15:50:06.000 307 21262.02 471.74 43120.52 48079.80 2021-11-03 15:50:07.000 307 21262.11 471.74 43120.53 48079.89 2021-11-03 15:50:08.000 307 21262.11 471.68 43120.53 48079.85 2021-11-03 15:50:09.000 307 21262.13 471.64 43120.57 48079.82 2021-11-03 15:50:10.000 307 21262.15 471.62 43120.59 48079.95 2021-11-03 15:50:11.000 307 21262.21 471.59 43120.64 48079.93 2021-11-03 15:50:12.000 307 21262.26 471.55 43120.68 48080.05 2021-11-03 15:50:13.000 307 21262.25 471.53 43120.73 48080.08 2021-11-03 15:50:14.000 307 21262.28 471.50 43120.73 48080.06 2021-11-03 15:50:15.000 307 21262.30 471.51 43120.75 48080.14 2021-11-03 15:50:16.000 307 21262.31 471.52 43120.80 48080.12 2021-11-03 15:50:17.000 307 21262.34 471.52 43120.79 48080.17 2021-11-03 15:50:18.000 307 21262.36 471.52 43120.81 48080.22 2021-11-03 15:50:19.000 307 21262.37 471.50 43120.85 48080.18 2021-11-03 15:50:20.000 307 21262.35 471.51 43120.90 48080.28 2021-11-03 15:50:21.000 307 21262.37 471.55 43120.84 48080.18 2021-11-03 15:50:22.000 307 21262.36 471.60 43120.85 48080.20 2021-11-03 15:50:23.000 307 21262.32 471.62 43120.89 48080.31 2021-11-03 15:50:24.000 307 21262.31 471.62 43120.90 48080.16 2021-11-03 15:50:25.000 307 21262.31 471.67 43120.88 48080.27 2021-11-03 15:50:26.000 307 21262.36 471.76 43120.86 48080.15 2021-11-03 15:50:27.000 307 21262.43 471.82 43120.86 48080.27 2021-11-03 15:50:28.000 307 21262.46 471.87 43120.83 48080.27 2021-11-03 15:50:29.000 307 21262.48 471.88 43120.81 48080.23 2021-11-03 15:50:30.000 307 21262.51 471.94 43120.81 48080.36 2021-11-03 15:50:31.000 307 21262.54 471.98 43120.78 48080.18 2021-11-03 15:50:32.000 307 21262.58 471.98 43120.75 48080.34 2021-11-03 15:50:33.000 307 21262.58 471.99 43120.74 48080.23 2021-11-03 15:50:34.000 307 21262.57 471.95 43120.74 48080.25 2021-11-03 15:50:35.000 307 21262.50 471.92 43120.77 48080.30 2021-11-03 15:50:36.000 307 21262.49 471.90 43120.85 48080.23 2021-11-03 15:50:37.000 307 21262.47 471.87 43120.86 48080.30 2021-11-03 15:50:38.000 307 21262.42 471.89 43120.80 48080.22 2021-11-03 15:50:39.000 307 21262.43 471.91 43120.80 48080.24 2021-11-03 15:50:40.000 307 21262.42 471.89 43120.80 48080.28 2021-11-03 15:50:41.000 307 21262.39 471.87 43120.81 48080.21 2021-11-03 15:50:42.000 307 21262.38 471.88 43120.77 48080.23 2021-11-03 15:50:43.000 307 21262.40 471.85 43120.76 48080.19 2021-11-03 15:50:44.000 307 21262.45 471.84 43120.76 48080.13 2021-11-03 15:50:45.000 307 21262.42 471.85 43120.75 48080.20 2021-11-03 15:50:46.000 307 21262.44 471.84 43120.69 48080.12 2021-11-03 15:50:47.000 307 21262.42 471.82 43120.66 48080.18 2021-11-03 15:50:48.000 307 21262.38 471.80 43120.65 48080.06 2021-11-03 15:50:49.000 307 21262.37 471.83 43120.58 48080.02 2021-11-03 15:50:50.000 307 21262.32 471.85 43120.52 48079.96 2021-11-03 15:50:51.000 307 21262.34 471.86 43120.49 48079.92 2021-11-03 15:50:52.000 307 21262.34 471.84 43120.46 48079.93 2021-11-03 15:50:53.000 307 21262.33 471.83 43120.41 48079.85 2021-11-03 15:50:54.000 307 21262.32 471.80 43120.40 48079.85 2021-11-03 15:50:55.000 307 21262.32 471.78 43120.39 48079.86 2021-11-03 15:50:56.000 307 21262.32 471.78 43120.43 48079.80 2021-11-03 15:50:57.000 307 21262.31 471.77 43120.38 48079.83 2021-11-03 15:50:58.000 307 21262.34 471.77 43120.35 48079.89 2021-11-03 15:50:59.000 307 21262.32 471.73 43120.38 48079.75 2021-11-03 15:51:00.000 307 21262.32 471.74 43120.39 48079.84 2021-11-03 15:51:01.000 307 21262.30 471.75 43120.41 48079.89 2021-11-03 15:51:02.000 307 21262.31 471.74 43120.40 48079.79 2021-11-03 15:51:03.000 307 21262.30 471.74 43120.40 48079.87 2021-11-03 15:51:04.000 307 21262.32 471.78 43120.39 48079.79 2021-11-03 15:51:05.000 307 21262.33 471.85 43120.37 48079.84 2021-11-03 15:51:06.000 307 21262.34 471.85 43120.34 48079.80 2021-11-03 15:51:07.000 307 21262.36 471.85 43120.29 48079.77 2021-11-03 15:51:08.000 307 21262.35 471.87 43120.30 48079.68 2021-11-03 15:51:09.000 307 21262.34 471.88 43120.28 48079.82 2021-11-03 15:51:10.000 307 21262.33 471.85 43120.24 48079.70 2021-11-03 15:51:11.000 307 21262.28 471.90 43120.26 48079.64 2021-11-03 15:51:12.000 307 21262.24 471.94 43120.20 48079.70 2021-11-03 15:51:13.000 307 21262.17 471.99 43120.17 48079.56 2021-11-03 15:51:14.000 307 21262.10 472.04 43120.14 48079.59 2021-11-03 15:51:15.000 307 21262.07 472.04 43120.14 48079.50 2021-11-03 15:51:16.000 307 21262.06 472.05 43120.16 48079.57 2021-11-03 15:51:17.000 307 21262.05 472.07 43120.15 48079.43 2021-11-03 15:51:18.000 307 21261.97 472.10 43120.10 48079.49 2021-11-03 15:51:19.000 307 21261.93 472.09 43120.13 48079.48 2021-11-03 15:51:20.000 307 21261.89 472.14 43120.13 48079.41 2021-11-03 15:51:21.000 307 21261.82 472.27 43120.10 48079.37 2021-11-03 15:51:22.000 307 21261.73 472.41 43120.01 48079.30 2021-11-03 15:51:23.000 307 21261.69 472.46 43119.89 48079.29 2021-11-03 15:51:24.000 307 21261.68 472.49 43119.83 48079.12 2021-11-03 15:51:25.000 307 21261.72 472.48 43119.81 48079.02 2021-11-03 15:51:26.000 307 21261.69 472.41 43119.80 48079.05 2021-11-03 15:51:27.000 307 21261.67 472.34 43119.79 48079.02 2021-11-03 15:51:28.000 307 21261.66 472.30 43119.83 48079.09 2021-11-03 15:51:29.000 307 21261.63 472.31 43119.86 48079.06 2021-11-03 15:51:30.000 307 21261.65 472.30 43119.88 48078.98 2021-11-03 15:51:31.000 307 21261.70 472.26 43119.87 48079.10 2021-11-03 15:51:32.000 307 21261.66 472.30 43119.86 48079.09 2021-11-03 15:51:33.000 307 21261.64 472.33 43119.82 48079.08 2021-11-03 15:51:34.000 307 21261.61 472.33 43119.81 48079.08 2021-11-03 15:51:35.000 307 21261.63 472.32 43119.80 48079.03 2021-11-03 15:51:36.000 307 21261.60 472.31 43119.82 48078.97 2021-11-03 15:51:37.000 307 21261.56 472.33 43119.80 48079.10 2021-11-03 15:51:38.000 307 21261.53 472.38 43119.78 48079.02 2021-11-03 15:51:39.000 307 21261.50 472.44 43119.70 48078.88 2021-11-03 15:51:40.000 307 21261.45 472.52 43119.64 48078.89 2021-11-03 15:51:41.000 307 21261.41 472.52 43119.60 48078.80 2021-11-03 15:51:42.000 307 21261.44 472.47 43119.57 48078.75 2021-11-03 15:51:43.000 307 21261.50 472.43 43119.59 48078.75 2021-11-03 15:51:44.000 307 21261.54 472.37 43119.61 48078.74 2021-11-03 15:51:45.000 307 21261.58 472.33 43119.63 48078.79 2021-11-03 15:51:46.000 307 21261.69 472.34 43119.65 48078.85 2021-11-03 15:51:47.000 307 21261.76 472.34 43119.68 48078.90 2021-11-03 15:51:48.000 307 21261.77 472.34 43119.75 48079.02 2021-11-03 15:51:49.000 307 21261.80 472.33 43119.81 48078.95 2021-11-03 15:51:50.000 307 21261.86 472.34 43119.82 48079.16 2021-11-03 15:51:51.000 307 21261.86 472.38 43119.86 48079.08 2021-11-03 15:51:52.000 307 21261.91 472.36 43119.87 48079.27 2021-11-03 15:51:53.000 307 21261.88 472.32 43119.93 48079.19 2021-11-03 15:51:54.000 307 21261.84 472.32 43119.94 48079.27 2021-11-03 15:51:55.000 307 21261.82 472.28 43119.96 48079.25 2021-11-03 15:51:56.000 307 21261.81 472.20 43119.99 48079.23 2021-11-03 15:51:57.000 307 21261.82 472.11 43120.02 48079.27 2021-11-03 15:51:58.000 307 21261.85 472.08 43120.03 48079.20 2021-11-03 15:51:59.000 307 21261.86 472.05 43120.08 48079.38 2021-11-03 15:52:00.000 307 21261.86 472.02 43120.13 48079.34 2021-11-03 15:52:01.000 307 21261.88 472.01 43120.17 48079.38 2021-11-03 15:52:02.000 307 21261.91 472.05 43120.13 48079.41 2021-11-03 15:52:03.000 307 21261.91 472.04 43120.14 48079.42 2021-11-03 15:52:04.000 307 21261.89 472.08 43120.16 48079.39 2021-11-03 15:52:05.000 307 21261.91 472.08 43120.16 48079.48 2021-11-03 15:52:06.000 307 21261.88 472.07 43120.19 48079.43 2021-11-03 15:52:07.000 307 21261.88 472.09 43120.18 48079.43 2021-11-03 15:52:08.000 307 21261.86 472.13 43120.15 48079.48 2021-11-03 15:52:09.000 307 21261.85 472.16 43120.16 48079.39 2021-11-03 15:52:10.000 307 21261.82 472.22 43120.13 48079.52 2021-11-03 15:52:11.000 307 21261.77 472.27 43120.10 48079.28 2021-11-03 15:52:12.000 307 21261.74 472.29 43120.09 48079.43 2021-11-03 15:52:13.000 307 21261.72 472.29 43120.06 48079.22 2021-11-03 15:52:14.000 307 21261.72 472.30 43120.05 48079.31 2021-11-03 15:52:15.000 307 21261.74 472.25 43120.02 48079.23 2021-11-03 15:52:16.000 307 21261.74 472.21 43120.04 48079.30 2021-11-03 15:52:17.000 307 21261.75 472.17 43120.07 48079.25 2021-11-03 15:52:18.000 307 21261.75 472.13 43120.11 48079.27 2021-11-03 15:52:19.000 307 21261.79 472.09 43120.15 48079.38 2021-11-03 15:52:20.000 307 21261.83 472.10 43120.19 48079.40 2021-11-03 15:52:21.000 307 21261.85 472.07 43120.24 48079.38 2021-11-03 15:52:22.000 307 21261.85 472.02 43120.24 48079.48 2021-11-03 15:52:23.000 307 21261.87 472.00 43120.27 48079.44 2021-11-03 15:52:24.000 307 21261.91 471.96 43120.32 48079.57 2021-11-03 15:52:25.000 307 21261.91 471.94 43120.34 48079.54 2021-11-03 15:52:26.000 307 21261.88 471.90 43120.38 48079.55 2021-11-03 15:52:27.000 307 21261.87 471.89 43120.40 48079.61 2021-11-03 15:52:28.000 307 21261.87 471.88 43120.44 48079.58 2021-11-03 15:52:29.000 307 21261.87 471.85 43120.43 48079.63 2021-11-03 15:52:30.000 307 21261.85 471.82 43120.45 48079.67 2021-11-03 15:52:31.000 307 21261.83 471.83 43120.50 48079.64 2021-11-03 15:52:32.000 307 21261.83 471.83 43120.52 48079.68 2021-11-03 15:52:33.000 307 21261.83 471.82 43120.54 48079.70 2021-11-03 15:52:34.000 307 21261.83 471.83 43120.56 48079.72 2021-11-03 15:52:35.000 307 21261.83 471.85 43120.56 48079.76 2021-11-03 15:52:36.000 307 21261.85 471.85 43120.52 48079.75 2021-11-03 15:52:37.000 307 21261.82 471.87 43120.53 48079.71 2021-11-03 15:52:38.000 307 21261.79 471.87 43120.52 48079.68 2021-11-03 15:52:39.000 307 21261.78 471.85 43120.52 48079.68 2021-11-03 15:52:40.000 307 21261.73 471.85 43120.55 48079.71 2021-11-03 15:52:41.000 307 21261.73 471.88 43120.52 48079.71 2021-11-03 15:52:42.000 307 21261.68 471.89 43120.51 48079.58 2021-11-03 15:52:43.000 307 21261.67 471.90 43120.53 48079.64 2021-11-03 15:52:44.000 307 21261.62 471.89 43120.52 48079.64 2021-11-03 15:52:45.000 307 21261.61 471.85 43120.50 48079.60 2021-11-03 15:52:46.000 307 21261.59 471.86 43120.51 48079.62 2021-11-03 15:52:47.000 307 21261.56 471.85 43120.53 48079.67 2021-11-03 15:52:48.000 307 21261.58 471.82 43120.53 48079.61 2021-11-03 15:52:49.000 307 21261.56 471.80 43120.51 48079.68 2021-11-03 15:52:50.000 307 21261.52 471.79 43120.56 48079.60 2021-11-03 15:52:51.000 307 21261.54 471.77 43120.60 48079.62 2021-11-03 15:52:52.000 307 21261.53 471.80 43120.54 48079.64 2021-11-03 15:52:53.000 307 21261.55 471.81 43120.53 48079.56 2021-11-03 15:52:54.000 307 21261.57 471.77 43120.53 48079.66 2021-11-03 15:52:55.000 307 21261.60 471.75 43120.55 48079.56 2021-11-03 15:52:56.000 307 21261.62 471.68 43120.56 48079.67 2021-11-03 15:52:57.000 307 21261.71 471.62 43120.59 48079.68 2021-11-03 15:52:58.000 307 21261.75 471.58 43120.60 48079.70 2021-11-03 15:52:59.000 307 21261.75 471.61 43120.64 48079.81 2021-11-03 15:53:00.000 307 21261.78 471.63 43120.64 48079.76 2021-11-03 15:53:01.000 307 21261.83 471.59 43120.64 48079.79 2021-11-03 15:53:02.000 307 21261.88 471.55 43120.67 48079.84 2021-11-03 15:53:03.000 307 21261.94 471.49 43120.67 48079.87 2021-11-03 15:53:04.000 307 21261.98 471.46 43120.70 48079.90 2021-11-03 15:53:05.000 307 21262.03 471.44 43120.72 48079.90 2021-11-03 15:53:06.000 307 21262.10 471.43 43120.72 48080.00 2021-11-03 15:53:07.000 307 21262.13 471.41 43120.74 48080.02 2021-11-03 15:53:08.000 307 21262.19 471.39 43120.75 48080.02 2021-11-03 15:53:09.000 307 21262.24 471.40 43120.74 48080.11 2021-11-03 15:53:10.000 307 21262.26 471.40 43120.71 48080.03 2021-11-03 15:53:11.000 307 21262.28 471.42 43120.72 48080.08 2021-11-03 15:53:12.000 307 21262.34 471.39 43120.73 48080.14 2021-11-03 15:53:13.000 307 21262.35 471.41 43120.70 48080.12 2021-11-03 15:53:14.000 307 21262.35 471.42 43120.70 48080.09 2021-11-03 15:53:15.000 307 21262.35 471.40 43120.69 48080.16 2021-11-03 15:53:16.000 307 21262.34 471.44 43120.72 48080.12 2021-11-03 15:53:17.000 307 21262.35 471.45 43120.74 48080.16 2021-11-03 15:53:18.000 307 21262.35 471.47 43120.71 48080.16 2021-11-03 15:53:19.000 307 21262.33 471.52 43120.71 48080.18 2021-11-03 15:53:20.000 307 21262.29 471.60 43120.68 48080.17 2021-11-03 15:53:21.000 307 21262.24 471.69 43120.65 48080.01 2021-11-03 15:53:22.000 307 21262.18 471.85 43120.56 48079.99 2021-11-03 15:53:23.000 307 21262.12 472.03 43120.45 48079.92 2021-11-03 15:53:24.000 307 21262.02 472.19 43120.33 48079.74 2021-11-03 15:53:25.000 307 21261.93 472.26 43120.23 48079.72 2021-11-03 15:53:26.000 307 21261.86 472.30 43120.17 48079.48 2021-11-03 15:53:27.000 307 21261.78 472.32 43120.12 48079.39 2021-11-03 15:53:28.000 307 21261.72 472.32 43120.11 48079.42 2021-11-03 15:53:29.000 307 21261.74 472.33 43120.10 48079.36 2021-11-03 15:53:30.000 307 21261.72 472.33 43120.08 48079.31 2021-11-03 15:53:31.000 307 21261.70 472.31 43120.11 48079.35 2021-11-03 15:53:32.000 307 21261.70 472.30 43120.12 48079.23 2021-11-03 15:53:33.000 307 21261.65 472.31 43120.11 48079.27 2021-11-03 15:53:34.000 307 21261.64 472.30 43120.13 48079.38 2021-11-03 15:53:35.000 307 21261.63 472.27 43120.14 48079.20 2021-11-03 15:53:36.000 307 21261.60 472.22 43120.15 48079.38 2021-11-03 15:53:37.000 307 21261.63 472.10 43120.21 48079.24 2021-11-03 15:53:38.000 307 21261.65 472.05 43120.28 48079.42 2021-11-03 15:53:39.000 307 21261.67 472.03 43120.32 48079.38 2021-11-03 15:53:40.000 307 21261.73 471.96 43120.38 48079.57 2021-11-03 15:53:41.000 307 21261.78 471.92 43120.41 48079.57 2021-11-03 15:53:42.000 307 21261.82 471.90 43120.46 48079.54 2021-11-03 15:53:43.000 307 21261.87 471.87 43120.45 48079.66 2021-11-03 15:53:44.000 307 21261.90 471.81 43120.48 48079.67 2021-11-03 15:53:45.000 307 21261.94 471.74 43120.52 48079.75 2021-11-03 15:53:46.000 307 21261.98 471.72 43120.57 48079.83 2021-11-03 15:53:47.000 307 21262.07 471.71 43120.59 48079.79 2021-11-03 15:53:48.000 307 21262.19 471.70 43120.62 48079.91 2021-11-03 15:53:49.000 307 21262.26 471.71 43120.63 48079.92 2021-11-03 15:53:50.000 307 21262.34 471.72 43120.66 48080.04 2021-11-03 15:53:51.000 307 21262.42 471.75 43120.67 48080.10 2021-11-03 15:53:52.000 307 21262.52 471.72 43120.68 48080.07 2021-11-03 15:53:53.000 307 21262.59 471.72 43120.75 48080.21 2021-11-03 15:53:54.000 307 21262.62 471.68 43120.78 48080.23 2021-11-03 15:53:55.000 307 21262.65 471.68 43120.80 48080.28 2021-11-03 15:53:56.000 307 21262.66 471.63 43120.81 48080.40 2021-11-03 15:53:57.000 307 21262.65 471.60 43120.83 48080.34 2021-11-03 15:53:58.000 307 21262.64 471.58 43120.84 48080.36 2021-11-03 15:53:59.000 307 21262.63 471.56 43120.81 48080.33 2021-11-03 15:54:00.000 307 21262.62 471.55 43120.79 48080.33 2021-11-03 15:54:01.000 307 21262.63 471.59 43120.77 48080.37 2021-11-03 15:54:02.000 307 21262.65 471.59 43120.72 48080.25 2021-11-03 15:54:03.000 307 21262.61 471.60 43120.74 48080.30 2021-11-03 15:54:04.000 307 21262.63 471.63 43120.73 48080.25 2021-11-03 15:54:05.000 307 21262.66 471.63 43120.70 48080.25 2021-11-03 15:54:06.000 307 21262.62 471.63 43120.69 48080.23 2021-11-03 15:54:07.000 307 21262.62 471.66 43120.69 48080.24 2021-11-03 15:54:08.000 307 21262.59 471.68 43120.69 48080.22 2021-11-03 15:54:09.000 307 21262.55 471.72 43120.66 48080.17 2021-11-03 15:54:10.000 307 21262.55 471.72 43120.66 48080.21 2021-11-03 15:54:11.000 307 21262.54 471.75 43120.66 48080.17 2021-11-03 15:54:12.000 307 21262.53 471.75 43120.63 48080.13 2021-11-03 15:54:13.000 307 21262.53 471.73 43120.67 48080.18 2021-11-03 15:54:14.000 307 21262.53 471.71 43120.68 48080.10 2021-11-03 15:54:15.000 307 21262.48 471.74 43120.67 48080.11 2021-11-03 15:54:16.000 307 21262.43 471.73 43120.67 48080.09 2021-11-03 15:54:17.000 307 21262.44 471.72 43120.65 48080.08 2021-11-03 15:54:18.000 307 21262.42 471.72 43120.67 48080.16 2021-11-03 15:54:19.000 307 21262.39 471.73 43120.66 48080.08 2021-11-03 15:54:20.000 307 21262.33 471.76 43120.67 48080.13 2021-11-03 15:54:21.000 307 21262.29 471.76 43120.69 48080.14 2021-11-03 15:54:22.000 307 21262.30 471.80 43120.68 48080.02 2021-11-03 15:54:23.000 307 21262.33 471.77 43120.71 48080.14 2021-11-03 15:54:24.000 307 21262.34 471.70 43120.74 48080.06 2021-11-03 15:54:25.000 307 21262.32 471.69 43120.71 48080.15 2021-11-03 15:54:26.000 307 21262.33 471.66 43120.72 48080.13 2021-11-03 15:54:27.000 307 21262.32 471.67 43120.72 48080.08 2021-11-03 15:54:28.000 307 21262.33 471.65 43120.71 48080.14 2021-11-03 15:54:29.000 307 21262.33 471.62 43120.71 48080.11 2021-11-03 15:54:30.000 307 21262.37 471.57 43120.73 48080.13 2021-11-03 15:54:31.000 307 21262.35 471.52 43120.73 48080.16 2021-11-03 15:54:32.000 307 21262.39 471.49 43120.74 48080.13 2021-11-03 15:54:33.000 307 21262.42 471.43 43120.74 48080.16 2021-11-03 15:54:34.000 307 21262.38 471.37 43120.74 48080.15 2021-11-03 15:54:35.000 307 21262.37 471.34 43120.75 48080.17 2021-11-03 15:54:36.000 307 21262.39 471.29 43120.78 48080.22 2021-11-03 15:54:37.000 307 21262.38 471.26 43120.82 48080.17 2021-11-03 15:54:38.000 307 21262.40 471.23 43120.85 48080.26 2021-11-03 15:54:39.000 307 21262.42 471.22 43120.84 48080.21 2021-11-03 15:54:40.000 307 21262.39 471.21 43120.84 48080.20 2021-11-03 15:54:41.000 307 21262.40 471.17 43120.83 48080.28 2021-11-03 15:54:42.000 307 21262.36 471.17 43120.82 48080.26 2021-11-03 15:54:43.000 307 21262.35 471.19 43120.78 48080.27 2021-11-03 15:54:44.000 307 21262.33 471.22 43120.73 48080.11 2021-11-03 15:54:45.000 307 21262.35 471.25 43120.69 48080.18 2021-11-03 15:54:46.000 307 21262.36 471.24 43120.68 48080.13 2021-11-03 15:54:47.000 307 21262.38 471.25 43120.66 48080.06 2021-11-03 15:54:48.000 307 21262.39 471.24 43120.60 48080.09 2021-11-03 15:54:49.000 307 21262.34 471.28 43120.60 48080.04 2021-11-03 15:54:50.000 307 21262.37 471.28 43120.58 48079.99 2021-11-03 15:54:51.000 307 21262.38 471.29 43120.56 48079.98 2021-11-03 15:54:52.000 307 21262.40 471.29 43120.57 48079.98 2021-11-03 15:54:53.000 307 21262.41 471.29 43120.53 48080.05 2021-11-03 15:54:54.000 307 21262.43 471.27 43120.54 48079.98 2021-11-03 15:54:55.000 307 21262.45 471.22 43120.56 48080.02 2021-11-03 15:54:56.000 307 21262.48 471.22 43120.55 48080.05 2021-11-03 15:54:57.000 307 21262.54 471.21 43120.56 48080.03 2021-11-03 15:54:58.000 307 21262.59 471.20 43120.57 48080.16 2021-11-03 15:54:59.000 307 21262.64 471.22 43120.60 48080.13 2021-11-03 15:55:00.000 307 21262.67 471.22 43120.64 48080.16 2021-11-03 15:55:01.000 307 21262.71 471.19 43120.66 48080.18 2021-11-03 15:55:02.000 307 21262.76 471.21 43120.67 48080.21 2021-11-03 15:55:03.000 307 21262.78 471.21 43120.66 48080.30 2021-11-03 15:55:04.000 307 21262.80 471.22 43120.69 48080.26 2021-11-03 15:55:05.000 307 21262.82 471.24 43120.68 48080.30 2021-11-03 15:55:06.000 307 21262.82 471.24 43120.67 48080.29 2021-11-03 15:55:07.000 307 21262.78 471.24 43120.67 48080.24 2021-11-03 15:55:08.000 307 21262.77 471.28 43120.71 48080.28 2021-11-03 15:55:09.000 307 21262.75 471.27 43120.70 48080.24 2021-11-03 15:55:10.000 307 21262.73 471.32 43120.69 48080.31 2021-11-03 15:55:11.000 307 21262.76 471.38 43120.70 48080.29 2021-11-03 15:55:12.000 307 21262.77 471.41 43120.67 48080.29 2021-11-03 15:55:13.000 307 21262.76 471.44 43120.65 48080.29 2021-11-03 15:55:14.000 307 21262.71 471.47 43120.66 48080.27 2021-11-03 15:55:15.000 307 21262.63 471.49 43120.66 48080.25 2021-11-03 15:55:16.000 307 21262.62 471.51 43120.63 48080.18 2021-11-03 15:55:17.000 307 21262.55 471.54 43120.60 48080.19 2021-11-03 15:55:18.000 307 21262.49 471.57 43120.65 48080.15 2021-11-03 15:55:19.000 307 21262.45 471.58 43120.64 48080.07 2021-11-03 15:55:20.000 307 21262.37 471.61 43120.62 48080.08 2021-11-03 15:55:21.000 307 21262.30 471.61 43120.62 48080.04 2021-11-03 15:55:22.000 307 21262.24 471.60 43120.62 48080.02 2021-11-03 15:55:23.000 307 21262.19 471.64 43120.59 48079.98 2021-11-03 15:55:24.000 307 21262.20 471.64 43120.57 48079.94 2021-11-03 15:55:25.000 307 21262.14 471.65 43120.56 48079.91 2021-11-03 15:55:26.000 307 21262.09 471.68 43120.52 48079.89 2021-11-03 15:55:27.000 307 21262.08 471.68 43120.52 48079.89 2021-11-03 15:55:28.000 307 21262.08 471.69 43120.51 48079.91 2021-11-03 15:55:29.000 307 21262.05 471.73 43120.47 48079.84 2021-11-03 15:55:30.000 307 21262.03 471.77 43120.51 48079.83 2021-11-03 15:55:31.000 307 21262.05 471.77 43120.51 48079.85 2021-11-03 15:55:32.000 307 21262.07 471.75 43120.54 48079.79 2021-11-03 15:55:33.000 307 21262.09 471.69 43120.53 48079.83 2021-11-03 15:55:34.000 307 21262.11 471.65 43120.53 48079.81 2021-11-03 15:55:35.000 307 21262.08 471.63 43120.55 48079.83 2021-11-03 15:55:36.000 307 21262.10 471.60 43120.54 48079.86 2021-11-03 15:55:37.000 307 21262.12 471.60 43120.57 48079.87 2021-11-03 15:55:38.000 307 21262.16 471.61 43120.56 48079.90 2021-11-03 15:55:39.000 307 21262.18 471.63 43120.59 48079.94 2021-11-03 15:55:40.000 307 21262.21 471.66 43120.59 48079.93 2021-11-03 15:55:41.000 307 21262.22 471.65 43120.59 48079.98 2021-11-03 15:55:42.000 307 21262.20 471.67 43120.59 48079.96 2021-11-03 15:55:43.000 307 21262.21 471.67 43120.58 48079.99 2021-11-03 15:55:44.000 307 21262.21 471.69 43120.56 48079.95 2021-11-03 15:55:45.000 307 21262.20 471.70 43120.57 48079.91 2021-11-03 15:55:46.000 307 21262.25 471.68 43120.54 48079.98 2021-11-03 15:55:47.000 307 21262.25 471.69 43120.57 48079.99 2021-11-03 15:55:48.000 307 21262.27 471.72 43120.54 48080.03 2021-11-03 15:55:49.000 307 21262.30 471.74 43120.57 48079.98 2021-11-03 15:55:50.000 307 21262.31 471.74 43120.57 48079.98 2021-11-03 15:55:51.000 307 21262.33 471.73 43120.56 48080.03 2021-11-03 15:55:52.000 307 21262.35 471.74 43120.54 48080.02 2021-11-03 15:55:53.000 307 21262.36 471.76 43120.55 48080.03 2021-11-03 15:55:54.000 307 21262.32 471.76 43120.54 48080.04 2021-11-03 15:55:55.000 307 21262.34 471.81 43120.56 48080.02 2021-11-03 15:55:56.000 307 21262.36 471.83 43120.57 48080.03 2021-11-03 15:55:57.000 307 21262.39 471.84 43120.55 48080.02 2021-11-03 15:55:58.000 307 21262.39 471.82 43120.55 48080.03 2021-11-03 15:55:59.000 307 21262.40 471.83 43120.55 48080.01 2021-11-03 15:56:00.000 307 21262.38 471.83 43120.54 48080.01 2021-11-03 15:56:01.000 307 21262.35 471.86 43120.57 48080.00 2021-11-03 15:56:02.000 307 21262.42 471.88 43120.56 48079.99 2021-11-03 15:56:03.000 307 21262.43 471.88 43120.57 48080.03 2021-11-03 15:56:04.000 307 21262.39 471.89 43120.57 48080.04 2021-11-03 15:56:05.000 307 21262.31 471.99 43120.51 48080.00 2021-11-03 15:56:06.000 307 21262.30 472.02 43120.51 48079.98 2021-11-03 15:56:07.000 307 21262.33 472.04 43120.51 48079.91 2021-11-03 15:56:08.000 307 21262.30 472.08 43120.44 48079.95 2021-11-03 15:56:09.000 307 21262.32 472.10 43120.44 48079.87 2021-11-03 15:56:10.000 307 21262.31 472.10 43120.45 48079.88 2021-11-03 15:56:11.000 307 21262.32 472.12 43120.45 48079.88 2021-11-03 15:56:12.000 307 21262.32 472.10 43120.45 48079.85 2021-11-03 15:56:13.000 307 21262.30 472.13 43120.50 48079.87 2021-11-03 15:56:14.000 307 21262.24 472.17 43120.49 48079.88 2021-11-03 15:56:15.000 307 21262.23 472.23 43120.48 48079.84 2021-11-03 15:56:16.000 307 21262.24 472.28 43120.43 48079.87 2021-11-03 15:56:17.000 307 21262.22 472.33 43120.43 48079.79 2021-11-03 15:56:18.000 307 21262.20 472.34 43120.38 48079.81 2021-11-03 15:56:19.000 307 21262.19 472.36 43120.33 48079.74 2021-11-03 15:56:20.000 307 21262.18 472.35 43120.34 48079.75 2021-11-03 15:56:21.000 307 21262.22 472.34 43120.39 48079.79 2021-11-03 15:56:22.000 307 21262.22 472.31 43120.41 48079.77 2021-11-03 15:56:23.000 307 21262.25 472.30 43120.41 48079.78 2021-11-03 15:56:24.000 307 21262.28 472.33 43120.39 48079.80 2021-11-03 15:56:25.000 307 21262.28 472.30 43120.44 48079.84 2021-11-03 15:56:26.000 307 21262.32 472.28 43120.47 48079.86 2021-11-03 15:56:27.000 307 21262.33 472.28 43120.46 48079.90 2021-11-03 15:56:28.000 307 21262.25 472.31 43120.42 48079.88 2021-11-03 15:56:29.000 307 21262.18 472.35 43120.43 48079.87 2021-11-03 15:56:30.000 307 21262.16 472.36 43120.42 48079.84 2021-11-03 15:56:31.000 307 21262.17 472.33 43120.44 48079.82 2021-11-03 15:56:32.000 307 21262.19 472.29 43120.39 48079.79 2021-11-03 15:56:33.000 307 21262.20 472.26 43120.37 48079.78 2021-11-03 15:56:34.000 307 21262.19 472.28 43120.37 48079.80 2021-11-03 15:56:35.000 307 21262.22 472.29 43120.37 48079.81 2021-11-03 15:56:36.000 307 21262.26 472.26 43120.38 48079.83 2021-11-03 15:56:37.000 307 21262.25 472.25 43120.38 48079.81 2021-11-03 15:56:38.000 307 21262.25 472.24 43120.39 48079.82 2021-11-03 15:56:39.000 307 21262.28 472.21 43120.36 48079.85 2021-11-03 15:56:40.000 307 21262.31 472.18 43120.39 48079.86 2021-11-03 15:56:41.000 307 21262.31 472.12 43120.41 48079.85 2021-11-03 15:56:42.000 307 21262.31 472.09 43120.46 48079.88 2021-11-03 15:56:43.000 307 21262.28 472.07 43120.50 48079.89 2021-11-03 15:56:44.000 307 21262.28 472.03 43120.52 48079.95 2021-11-03 15:56:45.000 307 21262.32 471.99 43120.54 48079.97 2021-11-03 15:56:46.000 307 21262.29 471.96 43120.57 48079.95 2021-11-03 15:56:47.000 307 21262.26 471.96 43120.57 48079.98 2021-11-03 15:56:48.000 307 21262.30 471.94 43120.61 48079.95 2021-11-03 15:56:49.000 307 21262.29 471.92 43120.60 48079.98 2021-11-03 15:56:50.000 307 21262.28 471.89 43120.61 48079.97 2021-11-03 15:56:51.000 307 21262.27 471.89 43120.62 48079.95 2021-11-03 15:56:52.000 307 21262.30 471.87 43120.62 48079.99 2021-11-03 15:56:53.000 307 21262.30 471.86 43120.60 48079.99 2021-11-03 15:56:54.000 307 21262.29 471.88 43120.58 48079.98 2021-11-03 15:56:55.000 307 21262.28 471.92 43120.55 48079.97 2021-11-03 15:56:56.000 307 21262.28 471.95 43120.49 48079.96 2021-11-03 15:56:57.000 307 21262.29 471.94 43120.48 48079.89 2021-11-03 15:56:58.000 307 21262.34 471.90 43120.47 48079.92 2021-11-03 15:56:59.000 307 21262.38 471.86 43120.49 48079.90 2021-11-03 15:57:00.000 307 21262.40 471.87 43120.49 48079.97 2021-11-03 15:57:01.000 307 21262.48 471.86 43120.50 48079.93 2021-11-03 15:57:02.000 307 21262.52 471.84 43120.52 48079.99 2021-11-03 15:57:03.000 307 21262.58 471.84 43120.53 48080.02 2021-11-03 15:57:04.000 307 21262.66 471.82 43120.51 48080.03 2021-11-03 15:57:05.000 307 21262.71 471.82 43120.54 48080.09 2021-11-03 15:57:06.000 307 21262.73 471.79 43120.55 48080.10 2021-11-03 15:57:07.000 307 21262.75 471.83 43120.57 48080.15 2021-11-03 15:57:08.000 307 21262.78 471.85 43120.56 48080.15 2021-11-03 15:57:09.000 307 21262.81 471.86 43120.60 48080.17 2021-11-03 15:57:10.000 307 21262.80 471.85 43120.60 48080.24 2021-11-03 15:57:11.000 307 21262.78 471.88 43120.56 48080.20 2021-11-03 15:57:12.000 307 21262.79 471.90 43120.56 48080.20 2021-11-03 15:57:13.000 307 21262.76 471.93 43120.56 48080.19 2021-11-03 15:57:14.000 307 21262.78 471.96 43120.55 48080.20 2021-11-03 15:57:15.000 307 21262.79 471.99 43120.58 48080.14 2021-11-03 15:57:16.000 307 21262.76 471.98 43120.53 48080.16 2021-11-03 15:57:17.000 307 21262.71 471.99 43120.53 48080.11 2021-11-03 15:57:18.000 307 21262.66 472.02 43120.56 48080.11 2021-11-03 15:57:19.000 307 21262.62 472.00 43120.55 48080.08 2021-11-03 15:57:20.000 307 21262.54 472.00 43120.51 48080.09 2021-11-03 15:57:21.000 307 21262.54 472.04 43120.54 48080.05 2021-11-03 15:57:22.000 307 21262.49 472.09 43120.52 48080.04 2021-11-03 15:57:23.000 307 21262.47 472.12 43120.53 48080.06 2021-11-03 15:57:24.000 307 21262.44 472.15 43120.50 48080.01 2021-11-03 15:57:25.000 307 21262.43 472.16 43120.53 48080.03 2021-11-03 15:57:26.000 307 21262.39 472.18 43120.52 48080.00 2021-11-03 15:57:27.000 307 21262.35 472.20 43120.51 48079.97 2021-11-03 15:57:28.000 307 21262.31 472.24 43120.50 48079.98 2021-11-03 15:57:29.000 307 21262.28 472.26 43120.53 48079.93 2021-11-03 15:57:30.000 307 21262.27 472.26 43120.52 48079.90 2021-11-03 15:57:31.000 307 21262.24 472.24 43120.46 48079.89 2021-11-03 15:57:32.000 307 21262.23 472.21 43120.45 48079.85 2021-11-03 15:57:33.000 307 21262.23 472.19 43120.52 48079.90 2021-11-03 15:57:34.000 307 21262.20 472.15 43120.52 48079.87 2021-11-03 15:57:35.000 307 21262.15 472.13 43120.53 48079.88 2021-11-03 15:57:36.000 307 21262.08 472.18 43120.53 48079.87 2021-11-03 15:57:37.000 307 21262.05 472.17 43120.53 48079.81 2021-11-03 15:57:38.000 307 21262.02 472.19 43120.52 48079.74 2021-11-03 15:57:39.000 307 21261.98 472.16 43120.52 48079.80 2021-11-03 15:57:40.000 307 21261.99 472.11 43120.51 48079.75 2021-11-03 15:57:41.000 307 21261.98 472.11 43120.48 48079.75 2021-11-03 15:57:42.000 307 21261.99 472.09 43120.46 48079.73 2021-11-03 15:57:43.000 307 21261.99 472.06 43120.41 48079.68 2021-11-03 15:57:44.000 307 21261.99 472.09 43120.43 48079.70 2021-11-03 15:57:45.000 307 21261.97 472.11 43120.36 48079.67 2021-11-03 15:57:46.000 307 21261.99 472.09 43120.37 48079.71 2021-11-03 15:57:47.000 307 21262.03 472.00 43120.38 48079.63 2021-11-03 15:57:48.000 307 21262.05 471.98 43120.40 48079.64 2021-11-03 15:57:49.000 307 21262.09 471.95 43120.39 48079.72 2021-11-03 15:57:50.000 307 21262.11 471.94 43120.40 48079.69 2021-11-03 15:57:51.000 307 21262.16 471.92 43120.38 48079.73 2021-11-03 15:57:52.000 307 21262.23 471.87 43120.41 48079.73 2021-11-03 15:57:53.000 307 21262.27 471.85 43120.39 48079.74 2021-11-03 15:57:54.000 307 21262.35 471.87 43120.38 48079.80 2021-11-03 15:57:55.000 307 21262.40 471.86 43120.38 48079.81 2021-11-03 15:57:56.000 307 21262.42 471.85 43120.37 48079.82 2021-11-03 15:57:57.000 307 21262.52 471.82 43120.38 48079.87 2021-11-03 15:57:58.000 307 21262.58 471.77 43120.37 48079.82 2021-11-03 15:57:59.000 307 21262.58 471.72 43120.39 48079.88 2021-11-03 15:58:00.000 307 21262.65 471.73 43120.35 48079.92 2021-11-03 15:58:01.000 307 21262.68 471.74 43120.39 48079.94 2021-11-03 15:58:02.000 307 21262.70 471.72 43120.38 48080.01 2021-11-03 15:58:03.000 307 21262.75 471.72 43120.41 48079.98 2021-11-03 15:58:04.000 307 21262.78 471.72 43120.43 48079.99 2021-11-03 15:58:05.000 307 21262.84 471.69 43120.44 48080.06 2021-11-03 15:58:06.000 307 21262.83 471.70 43120.45 48080.05 2021-11-03 15:58:07.000 307 21262.84 471.70 43120.46 48080.12 2021-11-03 15:58:08.000 307 21262.87 471.68 43120.47 48080.07 2021-11-03 15:58:09.000 307 21262.88 471.66 43120.49 48080.11 2021-11-03 15:58:10.000 307 21262.86 471.69 43120.53 48080.14 2021-11-03 15:58:11.000 307 21262.85 471.71 43120.50 48080.15 2021-11-03 15:58:12.000 307 21262.82 471.77 43120.51 48080.16 2021-11-03 15:58:13.000 307 21262.79 471.82 43120.52 48080.12 2021-11-03 15:58:14.000 307 21262.81 471.86 43120.51 48080.13 2021-11-03 15:58:15.000 307 21262.81 471.87 43120.47 48080.11 2021-11-03 15:58:16.000 307 21262.77 471.85 43120.47 48080.11 2021-11-03 15:58:17.000 307 21262.74 471.88 43120.50 48080.14 2021-11-03 15:58:18.000 307 21262.74 471.91 43120.49 48080.09 2021-11-03 15:58:19.000 307 21262.72 471.97 43120.48 48080.09 2021-11-03 15:58:20.000 307 21262.71 472.00 43120.48 48080.03 2021-11-03 15:58:21.000 307 21262.65 472.02 43120.43 48080.03 2021-11-03 15:58:22.000 307 21262.58 472.09 43120.44 48080.04 2021-11-03 15:58:23.000 307 21262.57 472.12 43120.45 48079.97 2021-11-03 15:58:24.000 307 21262.57 472.15 43120.42 48080.01 2021-11-03 15:58:25.000 307 21262.55 472.18 43120.40 48079.97 2021-11-03 15:58:26.000 307 21262.53 472.20 43120.41 48079.96 2021-11-03 15:58:27.000 307 21262.51 472.26 43120.40 48079.97 2021-11-03 15:58:28.000 307 21262.51 472.27 43120.40 48079.93 2021-11-03 15:58:29.000 307 21262.48 472.30 43120.41 48079.91 2021-11-03 15:58:30.000 307 21262.45 472.32 43120.38 48079.87 2021-11-03 15:58:31.000 307 21262.43 472.31 43120.36 48079.87 2021-11-03 15:58:32.000 307 21262.45 472.31 43120.37 48079.88 2021-11-03 15:58:33.000 307 21262.43 472.30 43120.39 48079.84 2021-11-03 15:58:34.000 307 21262.45 472.31 43120.38 48079.84 2021-11-03 15:58:35.000 307 21262.45 472.31 43120.41 48079.88 2021-11-03 15:58:36.000 307 21262.41 472.34 43120.43 48079.86 2021-11-03 15:58:37.000 307 21262.44 472.34 43120.43 48079.86 2021-11-03 15:58:38.000 307 21262.42 472.36 43120.40 48079.88 2021-11-03 15:58:39.000 307 21262.42 472.37 43120.39 48079.88 2021-11-03 15:58:40.000 307 21262.46 472.40 43120.44 48079.91 2021-11-03 15:58:41.000 307 21262.50 472.42 43120.45 48079.89 2021-11-03 15:58:42.000 307 21262.56 472.43 43120.45 48079.93 2021-11-03 15:58:43.000 307 21262.57 472.45 43120.44 48079.98 2021-11-03 15:58:44.000 307 21262.61 472.45 43120.45 48079.97 2021-11-03 15:58:45.000 307 21262.60 472.47 43120.44 48079.98 2021-11-03 15:58:46.000 307 21262.62 472.49 43120.44 48079.96 2021-11-03 15:58:47.000 307 21262.63 472.53 43120.45 48080.01 2021-11-03 15:58:48.000 307 21262.63 472.55 43120.43 48080.02 2021-11-03 15:58:49.000 307 21262.67 472.59 43120.42 48080.00 2021-11-03 15:58:50.000 307 21262.69 472.60 43120.43 48080.02 2021-11-03 15:58:51.000 307 21262.70 472.64 43120.41 48080.03 2021-11-03 15:58:52.000 307 21262.73 472.68 43120.45 48079.99 2021-11-03 15:58:53.000 307 21262.72 472.70 43120.41 48080.04 2021-11-03 15:58:54.000 307 21262.70 472.73 43120.41 48079.98 2021-11-03 15:58:55.000 307 21262.70 472.72 43120.38 48080.01 2021-11-03 15:58:56.000 307 21262.67 472.70 43120.42 48079.95 2021-11-03 15:58:57.000 307 21262.67 472.67 43120.46 48079.98 2021-11-03 15:58:58.000 307 21262.67 472.66 43120.47 48080.02 2021-11-03 15:58:59.000 307 21262.62 472.69 43120.49 48080.01 2021-11-03 15:59:00.000 307 21262.57 472.72 43120.50 48080.01 2021-11-03 15:59:01.000 307 21262.52 472.73 43120.49 48080.03 2021-11-03 15:59:02.000 307 21262.47 472.75 43120.52 48079.97 2021-11-03 15:59:03.000 307 21262.44 472.75 43120.54 48079.99 2021-11-03 15:59:04.000 307 21262.39 472.74 43120.52 48079.93 2021-11-03 15:59:05.000 307 21262.34 472.74 43120.50 48079.94 2021-11-03 15:59:06.000 307 21262.32 472.73 43120.52 48079.92 2021-11-03 15:59:07.000 307 21262.29 472.68 43120.52 48079.90 2021-11-03 15:59:08.000 307 21262.27 472.67 43120.56 48079.92 2021-11-03 15:59:09.000 307 21262.27 472.69 43120.56 48079.90 2021-11-03 15:59:10.000 307 21262.25 472.65 43120.58 48079.90 2021-11-03 15:59:11.000 307 21262.24 472.63 43120.57 48079.96 2021-11-03 15:59:12.000 307 21262.23 472.60 43120.58 48079.92 2021-11-03 15:59:13.000 307 21262.23 472.58 43120.62 48079.96 2021-11-03 15:59:14.000 307 21262.26 472.53 43120.64 48079.95 2021-11-03 15:59:15.000 307 21262.25 472.46 43120.65 48079.95 2021-11-03 15:59:16.000 307 21262.25 472.43 43120.64 48080.00 2021-11-03 15:59:17.000 307 21262.24 472.44 43120.61 48079.97 2021-11-03 15:59:18.000 307 21262.29 472.42 43120.63 48080.04 2021-11-03 15:59:19.000 307 21262.34 472.41 43120.63 48080.00 2021-11-03 15:59:20.000 307 21262.37 472.34 43120.61 48080.01 2021-11-03 15:59:21.000 307 21262.41 472.32 43120.65 48080.08 2021-11-03 15:59:22.000 307 21262.43 472.31 43120.66 48080.06 2021-11-03 15:59:23.000 307 21262.46 472.27 43120.66 48080.11 2021-11-03 15:59:24.000 307 21262.51 472.24 43120.66 48080.11 2021-11-03 15:59:25.000 307 21262.59 472.24 43120.65 48080.10 2021-11-03 15:59:26.000 307 21262.61 472.20 43120.67 48080.18 2021-11-03 15:59:27.000 307 21262.62 472.18 43120.67 48080.17 2021-11-03 15:59:28.000 307 21262.69 472.17 43120.67 48080.21 2021-11-03 15:59:29.000 307 21262.77 472.15 43120.67 48080.23 2021-11-03 15:59:30.000 307 21262.80 472.14 43120.65 48080.21 2021-11-03 15:59:31.000 307 21262.82 472.14 43120.66 48080.27 2021-11-03 15:59:32.000 307 21262.83 472.15 43120.67 48080.27 2021-11-03 15:59:33.000 307 21262.86 472.15 43120.65 48080.24 2021-11-03 15:59:34.000 307 21262.91 472.13 43120.65 48080.31 2021-11-03 15:59:35.000 307 21262.93 472.13 43120.65 48080.28 2021-11-03 15:59:36.000 307 21262.93 472.16 43120.61 48080.29 2021-11-03 15:59:37.000 307 21262.95 472.14 43120.62 48080.26 2021-11-03 15:59:38.000 307 21262.92 472.17 43120.59 48080.24 2021-11-03 15:59:39.000 307 21262.94 472.14 43120.58 48080.27 2021-11-03 15:59:40.000 307 21262.91 472.15 43120.57 48080.26 2021-11-03 15:59:41.000 307 21262.90 472.17 43120.56 48080.24 2021-11-03 15:59:42.000 307 21262.93 472.20 43120.55 48080.20 2021-11-03 15:59:43.000 307 21262.89 472.20 43120.50 48080.21 2021-11-03 15:59:44.000 307 21262.86 472.22 43120.50 48080.15 2021-11-03 15:59:45.000 307 21262.82 472.22 43120.47 48080.17 2021-11-03 15:59:46.000 307 21262.78 472.25 43120.48 48080.12 2021-11-03 15:59:47.000 307 21262.79 472.31 43120.45 48080.16 2021-11-03 15:59:48.000 307 21262.77 472.37 43120.45 48080.05 2021-11-03 15:59:49.000 307 21262.75 472.40 43120.43 48080.11 2021-11-03 15:59:50.000 307 21262.74 472.43 43120.44 48080.03 2021-11-03 15:59:51.000 307 21262.75 472.45 43120.42 48080.05 2021-11-03 15:59:52.000 307 21262.75 472.49 43120.46 48080.05 2021-11-03 15:59:53.000 307 21262.77 472.52 43120.49 48080.09 2021-11-03 15:59:54.000 307 21262.79 472.50 43120.50 48080.11 2021-11-03 15:59:55.000 307 21262.80 472.53 43120.52 48080.10 2021-11-03 15:59:56.000 307 21262.82 472.58 43120.52 48080.15 2021-11-03 15:59:57.000 307 21262.80 472.60 43120.51 48080.12 2021-11-03 15:59:58.000 307 21262.82 472.61 43120.54 48080.20 2021-11-03 15:59:59.000 307 21262.77 472.69 43120.51 48080.17 2021-11-03 16:00:00.000 307 21262.76 472.75 43120.48 48080.12 2021-11-03 16:00:01.000 307 21262.72 472.82 43120.45 48080.14 2021-11-03 16:00:02.000 307 21262.71 472.86 43120.41 48080.07 2021-11-03 16:00:03.000 307 21262.72 472.91 43120.38 48080.05 2021-11-03 16:00:04.000 307 21262.69 472.95 43120.36 48080.01 2021-11-03 16:00:05.000 307 21262.64 472.99 43120.35 48079.95 2021-11-03 16:00:06.000 307 21262.62 473.00 43120.31 48079.93 2021-11-03 16:00:07.000 307 21262.60 473.03 43120.30 48079.88 2021-11-03 16:00:08.000 307 21262.62 473.04 43120.27 48079.95 2021-11-03 16:00:09.000 307 21262.64 473.05 43120.28 48079.89 2021-11-03 16:00:10.000 307 21262.64 473.06 43120.30 48079.92 2021-11-03 16:00:11.000 307 21262.64 473.07 43120.27 48079.88 2021-11-03 16:00:12.000 307 21262.63 473.09 43120.26 48079.83 2021-11-03 16:00:13.000 307 21262.62 473.12 43120.25 48079.83 2021-11-03 16:00:14.000 307 21262.59 473.17 43120.23 48079.87 2021-11-03 16:00:15.000 307 21262.56 473.26 43120.18 48079.78 2021-11-03 16:00:16.000 307 21262.54 473.35 43120.06 48079.73 2021-11-03 16:00:17.000 307 21262.52 473.39 43119.98 48079.63 2021-11-03 16:00:18.000 307 21262.53 473.35 43119.91 48079.56 2021-11-03 16:00:19.000 307 21262.54 473.31 43119.90 48079.55 2021-11-03 16:00:20.000 307 21262.54 473.31 43119.95 48079.50 2021-11-03 16:00:21.000 307 21262.52 473.32 43119.95 48079.51 2021-11-03 16:00:22.000 307 21262.51 473.36 43119.94 48079.48 2021-11-03 16:00:23.000 307 21262.50 473.38 43119.92 48079.46 2021-11-03 16:00:24.000 307 21262.52 473.37 43119.90 48079.48 2021-11-03 16:00:25.000 307 21262.49 473.35 43119.91 48079.48 2021-11-03 16:00:26.000 307 21262.46 473.34 43119.93 48079.44 2021-11-03 16:00:27.000 307 21262.42 473.35 43119.89 48079.51 2021-11-03 16:00:28.000 307 21262.41 473.41 43119.88 48079.45 2021-11-03 16:00:29.000 307 21262.41 473.43 43119.86 48079.41 2021-11-03 16:00:30.000 307 21262.38 473.44 43119.86 48079.38 2021-11-03 16:00:31.000 307 21262.33 473.47 43119.82 48079.32 2021-11-03 16:00:32.000 307 21262.32 473.48 43119.79 48079.33 2021-11-03 16:00:33.000 307 21262.29 473.47 43119.76 48079.26 2021-11-03 16:00:34.000 307 21262.30 473.44 43119.77 48079.27 2021-11-03 16:00:35.000 307 21262.27 473.42 43119.80 48079.27 2021-11-03 16:00:36.000 307 21262.32 473.41 43119.78 48079.23 2021-11-03 16:00:37.000 307 21262.33 473.38 43119.78 48079.29 2021-11-03 16:00:38.000 307 21262.37 473.34 43119.81 48079.27 2021-11-03 16:00:39.000 307 21262.39 473.32 43119.81 48079.34 2021-11-03 16:00:40.000 307 21262.41 473.28 43119.81 48079.35 2021-11-03 16:00:41.000 307 21262.42 473.26 43119.84 48079.29 2021-11-03 16:00:42.000 307 21262.46 473.20 43119.86 48079.35 2021-11-03 16:00:43.000 307 21262.46 473.18 43119.88 48079.41 2021-11-03 16:00:44.000 307 21262.49 473.15 43119.89 48079.42 2021-11-03 16:00:45.000 307 21262.50 473.11 43119.91 48079.41 2021-11-03 16:00:46.000 307 21262.54 473.06 43119.97 48079.48 2021-11-03 16:00:47.000 307 21262.58 473.02 43119.98 48079.48 2021-11-03 16:00:48.000 307 21262.64 472.98 43119.99 48079.52 2021-11-03 16:00:49.000 307 21262.65 472.93 43120.05 48079.60 2021-11-03 16:00:50.000 307 21262.66 472.87 43120.07 48079.64 2021-11-03 16:00:51.000 307 21262.70 472.83 43120.10 48079.69 2021-11-03 16:00:52.000 307 21262.76 472.75 43120.19 48079.74 2021-11-03 16:00:53.000 307 21262.79 472.68 43120.26 48079.78 2021-11-03 16:00:54.000 307 21262.77 472.61 43120.28 48079.83 2021-11-03 16:00:55.000 307 21262.77 472.58 43120.33 48079.92 2021-11-03 16:00:56.000 307 21262.82 472.54 43120.35 48079.94 2021-11-03 16:00:57.000 307 21262.79 472.52 43120.40 48079.98 2021-11-03 16:00:58.000 307 21262.81 472.49 43120.44 48080.04 2021-11-03 16:00:59.000 307 21262.80 472.48 43120.51 48080.05 2021-11-03 16:01:00.000 307 21262.75 472.55 43120.50 48080.11 2021-11-03 16:01:01.000 307 21262.70 472.61 43120.45 48080.06 2021-11-03 16:01:02.000 307 21262.71 472.66 43120.41 48080.06 2021-11-03 16:01:03.000 307 21262.67 472.70 43120.38 48079.96 2021-11-03 16:01:04.000 307 21262.69 472.74 43120.34 48079.91 2021-11-03 16:01:05.000 307 21262.73 472.72 43120.27 48079.94 2021-11-03 16:01:06.000 307 21262.77 472.71 43120.23 48079.89 2021-11-03 16:01:07.000 307 21262.79 472.70 43120.23 48079.89 2021-11-03 16:01:08.000 307 21262.80 472.64 43120.25 48079.91 2021-11-03 16:01:09.000 307 21262.79 472.60 43120.29 48079.87 2021-11-03 16:01:10.000 307 21262.77 472.56 43120.30 48079.91 2021-11-03 16:01:11.000 307 21262.79 472.56 43120.32 48079.97 2021-11-03 16:01:12.000 307 21262.79 472.56 43120.34 48079.91 2021-11-03 16:01:13.000 307 21262.79 472.54 43120.35 48079.94 2021-11-03 16:01:14.000 307 21262.82 472.54 43120.35 48079.93 2021-11-03 16:01:15.000 307 21262.86 472.53 43120.34 48079.95 2021-11-03 16:01:16.000 307 21262.88 472.50 43120.33 48079.98 2021-11-03 16:01:17.000 307 21262.88 472.50 43120.35 48079.99 2021-11-03 16:01:18.000 307 21262.92 472.47 43120.35 48080.01 2021-11-03 16:01:19.000 307 21262.93 472.42 43120.38 48080.06 2021-11-03 16:01:20.000 307 21262.95 472.40 43120.40 48080.02 2021-11-03 16:01:21.000 307 21262.95 472.41 43120.41 48080.09 2021-11-03 16:01:22.000 307 21262.99 472.42 43120.40 48080.10 2021-11-03 16:01:23.000 307 21263.01 472.43 43120.41 48080.10 2021-11-03 16:01:24.000 307 21263.02 472.47 43120.41 48080.14 2021-11-03 16:01:25.000 307 21262.99 472.49 43120.41 48080.09 2021-11-03 16:01:26.000 307 21263.02 472.50 43120.42 48080.16 2021-11-03 16:01:27.000 307 21263.05 472.52 43120.43 48080.12 2021-11-03 16:01:28.000 307 21263.12 472.56 43120.42 48080.16 2021-11-03 16:01:29.000 307 21263.14 472.57 43120.41 48080.15 2021-11-03 16:01:30.000 307 21263.10 472.60 43120.38 48080.10 2021-11-03 16:01:31.000 307 21263.14 472.63 43120.38 48080.15 2021-11-03 16:01:32.000 307 21263.15 472.65 43120.35 48080.10 2021-11-03 16:01:33.000 307 21263.13 472.68 43120.33 48080.10 2021-11-03 16:01:34.000 307 21263.08 472.73 43120.31 48080.02 2021-11-03 16:01:35.000 307 21263.03 472.78 43120.23 48080.06 2021-11-03 16:01:36.000 307 21262.97 472.83 43120.22 48079.96 2021-11-03 16:01:37.000 307 21262.93 472.91 43120.18 48079.93 2021-11-03 16:01:38.000 307 21262.89 472.95 43120.15 48079.85 2021-11-03 16:01:39.000 307 21262.84 472.96 43120.09 48079.78 2021-11-03 16:01:40.000 307 21262.77 472.95 43120.05 48079.78 2021-11-03 16:01:41.000 307 21262.71 472.95 43120.01 48079.68 2021-11-03 16:01:42.000 307 21262.66 472.96 43119.98 48079.65 2021-11-03 16:01:43.000 307 21262.63 472.97 43119.97 48079.60 2021-11-03 16:01:44.000 307 21262.57 472.98 43119.95 48079.55 2021-11-03 16:01:45.000 307 21262.52 473.00 43119.92 48079.48 2021-11-03 16:01:46.000 307 21262.47 473.00 43119.89 48079.48 2021-11-03 16:01:47.000 307 21262.40 473.03 43119.85 48079.36 2021-11-03 16:01:48.000 307 21262.31 473.06 43119.77 48079.37 2021-11-03 16:01:49.000 307 21262.27 473.07 43119.74 48079.27 2021-11-03 16:01:50.000 307 21262.25 473.08 43119.76 48079.26 2021-11-03 16:01:51.000 307 21262.23 473.10 43119.75 48079.21 2021-11-03 16:01:52.000 307 21262.23 473.11 43119.74 48079.19 2021-11-03 16:01:53.000 307 21262.21 473.13 43119.71 48079.14 2021-11-03 16:01:54.000 307 21262.23 473.13 43119.70 48079.15 2021-11-03 16:01:55.000 307 21262.21 473.11 43119.67 48079.15 2021-11-03 16:01:56.000 307 21262.25 473.09 43119.67 48079.09 2021-11-03 16:01:57.000 307 21262.29 473.04 43119.70 48079.15 2021-11-03 16:01:58.000 307 21262.35 473.00 43119.72 48079.19 2021-11-03 16:01:59.000 307 21262.42 472.95 43119.74 48079.20 2021-11-03 16:02:00.000 307 21262.42 472.97 43119.73 48079.28 2021-11-03 16:02:01.000 307 21262.44 472.99 43119.71 48079.31 2021-11-03 16:02:02.000 307 21262.41 473.04 43119.69 48079.25 2021-11-03 16:02:03.000 307 21262.42 473.06 43119.65 48079.29 2021-11-03 16:02:04.000 307 21262.47 473.05 43119.63 48079.24 2021-11-03 16:02:05.000 307 21262.47 473.06 43119.65 48079.24 2021-11-03 16:02:06.000 307 21262.50 473.06 43119.66 48079.26 2021-11-03 16:02:07.000 307 21262.49 473.06 43119.65 48079.21 2021-11-03 16:02:08.000 307 21262.53 473.09 43119.62 48079.22 2021-11-03 16:02:09.000 307 21262.57 473.05 43119.59 48079.26 2021-11-03 16:02:10.000 307 21262.58 473.00 43119.62 48079.21 2021-11-03 16:02:11.000 307 21262.64 472.95 43119.61 48079.29 2021-11-03 16:02:12.000 307 21262.70 472.92 43119.63 48079.29 2021-11-03 16:02:13.000 307 21262.72 472.90 43119.64 48079.32 2021-11-03 16:02:14.000 307 21262.74 472.89 43119.68 48079.38 2021-11-03 16:02:15.000 307 21262.79 472.91 43119.69 48079.38 2021-11-03 16:02:16.000 307 21262.83 472.93 43119.71 48079.44 2021-11-03 16:02:17.000 307 21262.83 472.93 43119.69 48079.37 2021-11-03 16:02:18.000 307 21262.84 472.93 43119.67 48079.46 2021-11-03 16:02:19.000 307 21262.86 472.94 43119.67 48079.40 2021-11-03 16:02:20.000 307 21262.91 472.92 43119.71 48079.45 2021-11-03 16:02:21.000 307 21262.95 472.93 43119.73 48079.46 2021-11-03 16:02:22.000 307 21262.98 472.92 43119.74 48079.51 2021-11-03 16:02:23.000 307 21262.99 472.90 43119.78 48079.52 2021-11-03 16:02:24.000 307 21263.05 472.87 43119.78 48079.59 2021-11-03 16:02:25.000 307 21263.05 472.86 43119.78 48079.61 2021-11-03 16:02:26.000 307 21263.08 472.90 43119.80 48079.58 2021-11-03 16:02:27.000 307 21263.10 472.89 43119.78 48079.59 2021-11-03 16:02:28.000 307 21263.11 472.84 43119.79 48079.60 2021-11-03 16:02:29.000 307 21263.12 472.75 43119.82 48079.65 2021-11-03 16:02:30.000 307 21263.15 472.69 43119.84 48079.68 2021-11-03 16:02:31.000 307 21263.19 472.69 43119.89 48079.68 2021-11-03 16:02:32.000 307 21263.22 472.67 43119.92 48079.76 2021-11-03 16:02:33.000 307 21263.22 472.64 43119.92 48079.78 2021-11-03 16:02:34.000 307 21263.25 472.63 43119.96 48079.79 2021-11-03 16:02:35.000 307 21263.25 472.62 43119.99 48079.84 2021-11-03 16:02:36.000 307 21263.26 472.60 43119.99 48079.86 2021-11-03 16:02:37.000 307 21263.29 472.58 43119.99 48079.83 2021-11-03 16:02:38.000 307 21263.28 472.57 43120.00 48079.92 2021-11-03 16:02:39.000 307 21263.30 472.53 43120.04 48079.87 2021-11-03 16:02:40.000 307 21263.33 472.48 43120.07 48079.95 2021-11-03 16:02:41.000 307 21263.34 472.46 43120.09 48079.95 2021-11-03 16:02:42.000 307 21263.35 472.47 43120.09 48079.95 2021-11-03 16:02:43.000 307 21263.38 472.44 43120.14 48080.00 2021-11-03 16:02:44.000 307 21263.37 472.40 43120.11 48079.97 2021-11-03 16:02:45.000 307 21263.38 472.41 43120.12 48080.06 2021-11-03 16:02:46.000 307 21263.39 472.42 43120.12 48080.07 2021-11-03 16:02:47.000 307 21263.36 472.39 43120.13 48080.02 2021-11-03 16:02:48.000 307 21263.35 472.41 43120.12 48080.07 2021-11-03 16:02:49.000 307 21263.32 472.43 43120.09 48080.02 2021-11-03 16:02:50.000 307 21263.30 472.43 43120.12 48080.01 2021-11-03 16:02:51.000 307 21263.29 472.39 43120.13 48080.02 2021-11-03 16:02:52.000 307 21263.27 472.36 43120.14 48079.95 2021-11-03 16:02:53.000 307 21263.22 472.36 43120.17 48079.99 2021-11-03 16:02:54.000 307 21263.22 472.37 43120.17 48079.99 2021-11-03 16:02:55.000 307 21263.19 472.39 43120.15 48079.98 2021-11-03 16:02:56.000 307 21263.17 472.42 43120.14 48079.99 2021-11-03 16:02:57.000 307 21263.14 472.44 43120.15 48079.96 2021-11-03 16:02:58.000 307 21263.16 472.46 43120.15 48079.97 2021-11-03 16:02:59.000 307 21263.15 472.48 43120.14 48079.94 2021-11-03 16:03:00.000 307 21263.15 472.47 43120.12 48079.91 2021-11-03 16:03:01.000 307 21263.12 472.48 43120.14 48079.96 2021-11-03 16:03:02.000 307 21263.06 472.48 43120.17 48079.92 2021-11-03 16:03:03.000 307 21263.02 472.48 43120.19 48079.93 2021-11-03 16:03:04.000 307 21263.03 472.49 43120.24 48079.96 2021-11-03 16:03:05.000 307 21263.02 472.54 43120.22 48079.93 2021-11-03 16:03:06.000 307 21263.01 472.57 43120.22 48080.03 2021-11-03 16:03:07.000 307 21263.03 472.61 43120.24 48079.96 2021-11-03 16:03:08.000 307 21263.06 472.63 43120.23 48080.00 2021-11-03 16:03:09.000 307 21263.06 472.68 43120.21 48080.00 2021-11-03 16:03:10.000 307 21263.09 472.73 43120.22 48079.95 2021-11-03 16:03:11.000 307 21263.09 472.77 43120.20 48079.99 2021-11-03 16:03:12.000 307 21263.08 472.85 43120.17 48079.97 2021-11-03 16:03:13.000 307 21263.04 472.91 43120.19 48079.97 2021-11-03 16:03:14.000 307 21263.05 472.95 43120.16 48079.94 2021-11-03 16:03:15.000 307 21263.03 472.99 43120.15 48079.91 2021-11-03 16:03:16.000 307 21263.03 473.04 43120.12 48079.92 2021-11-03 16:03:17.000 307 21262.95 473.10 43120.15 48079.87 2021-11-03 16:03:18.000 307 21262.92 473.14 43120.14 48079.90 2021-11-03 16:03:19.000 307 21262.90 473.14 43120.12 48079.83 2021-11-03 16:03:20.000 307 21262.86 473.16 43120.12 48079.85 2021-11-03 16:03:21.000 307 21262.83 473.16 43120.12 48079.79 2021-11-03 16:03:22.000 307 21262.79 473.19 43120.12 48079.81 2021-11-03 16:03:23.000 307 21262.77 473.19 43120.15 48079.79 2021-11-03 16:03:24.000 307 21262.77 473.19 43120.18 48079.79 2021-11-03 16:03:25.000 307 21262.77 473.23 43120.15 48079.81 2021-11-03 16:03:26.000 307 21262.75 473.27 43120.13 48079.78 2021-11-03 16:03:27.000 307 21262.71 473.35 43120.16 48079.81 2021-11-03 16:03:28.000 307 21262.72 473.33 43120.18 48079.74 2021-11-03 16:03:29.000 307 21262.70 473.30 43120.17 48079.77 2021-11-03 16:03:30.000 307 21262.63 473.30 43120.18 48079.74 2021-11-03 16:03:31.000 307 21262.62 473.30 43120.15 48079.72 2021-11-03 16:03:32.000 307 21262.60 473.29 43120.19 48079.71 2021-11-03 16:03:33.000 307 21262.57 473.29 43120.18 48079.70 2021-11-03 16:03:34.000 307 21262.52 473.32 43120.18 48079.74 2021-11-03 16:03:35.000 307 21262.51 473.30 43120.20 48079.69 2021-11-03 16:03:36.000 307 21262.52 473.35 43120.23 48079.75 2021-11-03 16:03:37.000 307 21262.52 473.38 43120.22 48079.70 2021-11-03 16:03:38.000 307 21262.54 473.39 43120.26 48079.71 2021-11-03 16:03:39.000 307 21262.52 473.40 43120.23 48079.77 2021-11-03 16:03:40.000 307 21262.48 473.39 43120.22 48079.72 2021-11-03 16:03:41.000 307 21262.48 473.40 43120.26 48079.74 2021-11-03 16:03:42.000 307 21262.48 473.44 43120.25 48079.72 2021-11-03 16:03:43.000 307 21262.46 473.47 43120.23 48079.79 2021-11-03 16:03:44.000 307 21262.48 473.51 43120.20 48079.70 2021-11-03 16:03:45.000 307 21262.44 473.55 43120.16 48079.74 2021-11-03 16:03:46.000 307 21262.43 473.53 43120.10 48079.64 2021-11-03 16:03:47.000 307 21262.39 473.54 43120.06 48079.62 2021-11-03 16:03:48.000 307 21262.37 473.55 43120.05 48079.58 2021-11-03 16:03:49.000 307 21262.34 473.56 43120.03 48079.53 2021-11-03 16:03:50.000 307 21262.31 473.57 43120.01 48079.52 2021-11-03 16:03:51.000 307 21262.27 473.54 43119.98 48079.49 2021-11-03 16:03:52.000 307 21262.24 473.52 43119.97 48079.42 2021-11-03 16:03:53.000 307 21262.23 473.51 43119.98 48079.45 2021-11-03 16:03:54.000 307 21262.25 473.48 43119.97 48079.40 2021-11-03 16:03:55.000 307 21262.28 473.41 43119.99 48079.42 2021-11-03 16:03:56.000 307 21262.29 473.35 43120.02 48079.47 2021-11-03 16:03:57.000 307 21262.28 473.32 43120.03 48079.46 2021-11-03 16:03:58.000 307 21262.30 473.31 43120.03 48079.45 2021-11-03 16:03:59.000 307 21262.36 473.27 43120.04 48079.54 2021-11-03 16:04:00.000 307 21262.38 473.23 43120.04 48079.51 2021-11-03 16:04:01.000 307 21262.41 473.21 43120.04 48079.59 2021-11-03 16:04:02.000 307 21262.45 473.18 43120.07 48079.58 2021-11-03 16:04:03.000 307 21262.52 473.18 43120.07 48079.60 2021-11-03 16:04:04.000 307 21262.53 473.19 43120.04 48079.57 2021-11-03 16:04:05.000 307 21262.54 473.21 43120.03 48079.64 2021-11-03 16:04:06.000 307 21262.56 473.26 43119.97 48079.57 2021-11-03 16:04:07.000 307 21262.61 473.29 43119.94 48079.61 2021-11-03 16:04:08.000 307 21262.63 473.28 43119.90 48079.54 2021-11-03 16:04:09.000 307 21262.71 473.27 43119.88 48079.50 2021-11-03 16:04:10.000 307 21262.74 473.27 43119.90 48079.54 2021-11-03 16:04:11.000 307 21262.78 473.25 43119.92 48079.55 2021-11-03 16:04:12.000 307 21262.83 473.25 43119.93 48079.59 2021-11-03 16:04:13.000 307 21262.89 473.25 43119.90 48079.61 2021-11-03 16:04:14.000 307 21262.94 473.23 43119.88 48079.57 2021-11-03 16:04:15.000 307 21262.97 473.23 43119.84 48079.65 2021-11-03 16:04:16.000 307 21262.99 473.25 43119.81 48079.61 2021-11-03 16:04:17.000 307 21263.05 473.27 43119.80 48079.64 2021-11-03 16:04:18.000 307 21263.11 473.25 43119.81 48079.67 2021-11-03 16:04:19.000 307 21263.17 473.20 43119.82 48079.70 2021-11-03 16:04:20.000 307 21263.18 473.17 43119.83 48079.65 2021-11-03 16:04:21.000 307 21263.20 473.13 43119.87 48079.76 2021-11-03 16:04:22.000 307 21263.26 473.10 43119.88 48079.71 2021-11-03 16:04:23.000 307 21263.29 473.06 43119.91 48079.76 2021-11-03 16:04:24.000 307 21263.29 473.05 43119.88 48079.77 2021-11-03 16:04:25.000 307 21263.31 473.04 43119.89 48079.76 2021-11-03 16:04:26.000 307 21263.31 472.96 43119.91 48079.81 2021-11-03 16:04:27.000 307 21263.30 472.92 43119.95 48079.78 2021-11-03 16:04:28.000 307 21263.32 472.90 43120.00 48079.85 2021-11-03 16:04:29.000 307 21263.34 472.86 43120.04 48079.91 2021-11-03 16:04:30.000 307 21263.33 472.88 43120.05 48079.94 2021-11-03 16:04:31.000 307 21263.36 472.87 43120.09 48079.93 2021-11-03 16:04:32.000 307 21263.37 472.84 43120.11 48079.96 2021-11-03 16:04:33.000 307 21263.35 472.85 43120.13 48080.04 2021-11-03 16:04:34.000 307 21263.36 472.87 43120.15 48080.04 2021-11-03 16:04:35.000 307 21263.36 472.88 43120.17 48080.06 2021-11-03 16:04:36.000 307 21263.37 472.90 43120.18 48080.02 2021-11-03 16:04:37.000 307 21263.34 472.93 43120.18 48080.04 2021-11-03 16:04:38.000 307 21263.37 472.99 43120.16 48080.07 2021-11-03 16:04:39.000 307 21263.39 473.00 43120.15 48080.08 2021-11-03 16:04:40.000 307 21263.36 472.99 43120.09 48080.05 2021-11-03 16:04:41.000 307 21263.37 473.01 43120.10 48079.98 2021-11-03 16:04:42.000 307 21263.34 473.02 43120.11 48080.01 2021-11-03 16:04:43.000 307 21263.30 473.06 43120.06 48080.01 2021-11-03 16:04:44.000 307 21263.31 473.12 43120.07 48079.96 2021-11-03 16:04:45.000 307 21263.27 473.15 43120.05 48080.00 2021-11-03 16:04:46.000 307 21263.28 473.19 43120.02 48079.91 2021-11-03 16:04:47.000 307 21263.30 473.20 43120.00 48079.94 2021-11-03 16:04:48.000 307 21263.32 473.21 43120.00 48079.92 2021-11-03 16:04:49.000 307 21263.38 473.24 43120.01 48079.93 2021-11-03 16:04:50.000 307 21263.41 473.24 43120.03 48080.01 2021-11-03 16:04:51.000 307 21263.39 473.26 43120.05 48079.99 2021-11-03 16:04:52.000 307 21263.37 473.23 43120.04 48079.95 2021-11-03 16:04:53.000 307 21263.36 473.22 43120.09 48079.96 2021-11-03 16:04:54.000 307 21263.38 473.17 43120.11 48079.96 2021-11-03 16:04:55.000 307 21263.35 473.13 43120.14 48080.02 2021-11-03 16:04:56.000 307 21263.36 473.07 43120.19 48080.05 2021-11-03 16:04:57.000 307 21263.34 473.03 43120.23 48080.10 2021-11-03 16:04:58.000 307 21263.31 473.03 43120.30 48080.14 2021-11-03 16:04:59.000 307 21263.34 473.07 43120.35 48080.14 2021-11-03 16:05:00.000 307 21263.37 473.10 43120.37 48080.24 2021-11-03 16:05:01.000 307 21263.40 473.15 43120.33 48080.22 2021-11-03 16:05:02.000 307 21263.40 473.17 43120.35 48080.27 2021-11-03 16:05:03.000 307 21263.37 473.16 43120.34 48080.26 2021-11-03 16:05:04.000 307 21263.39 473.19 43120.35 48080.20 2021-11-03 16:05:05.000 307 21263.36 473.19 43120.33 48080.25 2021-11-03 16:05:06.000 307 21263.31 473.22 43120.35 48080.18 2021-11-03 16:05:07.000 307 21263.32 473.25 43120.32 48080.20 2021-11-03 16:05:08.000 307 21263.31 473.24 43120.30 48080.19 2021-11-03 16:05:09.000 307 21263.31 473.21 43120.30 48080.09 2021-11-03 16:05:10.000 307 21263.27 473.23 43120.27 48080.15 2021-11-03 16:05:11.000 307 21263.24 473.27 43120.25 48080.15 2021-11-03 16:05:12.000 307 21263.22 473.33 43120.25 48080.07 2021-11-03 16:05:13.000 307 21263.18 473.38 43120.18 48080.10 2021-11-03 16:05:14.000 307 21263.13 473.43 43120.14 48079.96 2021-11-03 16:05:15.000 307 21263.12 473.47 43120.11 48079.99 2021-11-03 16:05:16.000 307 21263.14 473.47 43120.06 48079.92 2021-11-03 16:05:17.000 307 21263.15 473.45 43120.02 48079.87 2021-11-03 16:05:18.000 307 21263.16 473.44 43120.03 48079.93 2021-11-03 16:05:19.000 307 21263.16 473.42 43120.04 48079.87 2021-11-03 16:05:20.000 307 21263.20 473.41 43120.05 48079.89 2021-11-03 16:05:21.000 307 21263.20 473.41 43120.05 48079.89 2021-11-03 16:05:22.000 307 21263.21 473.37 43120.06 48079.90 2021-11-03 16:05:23.000 307 21263.24 473.34 43120.07 48079.94 2021-11-03 16:05:24.000 307 21263.24 473.33 43120.12 48079.95 2021-11-03 16:05:25.000 307 21263.24 473.30 43120.16 48079.97 2021-11-03 16:05:26.000 307 21263.22 473.26 43120.19 48079.98 2021-11-03 16:05:27.000 307 21263.26 473.23 43120.21 48080.01 2021-11-03 16:05:28.000 307 21263.27 473.23 43120.22 48080.09 2021-11-03 16:05:29.000 307 21263.27 473.23 43120.24 48080.07 2021-11-03 16:05:30.000 307 21263.24 473.21 43120.28 48080.10 2021-11-03 16:05:31.000 307 21263.24 473.19 43120.27 48080.11 2021-11-03 16:05:32.000 307 21263.24 473.17 43120.25 48080.06 2021-11-03 16:05:33.000 307 21263.26 473.15 43120.32 48080.18 2021-11-03 16:05:34.000 307 21263.28 473.13 43120.36 48080.14 2021-11-03 16:05:35.000 307 21263.27 473.14 43120.40 48080.22 2021-11-03 16:05:36.000 307 21263.28 473.15 43120.39 48080.25 2021-11-03 16:05:37.000 307 21263.31 473.17 43120.38 48080.20 2021-11-03 16:05:38.000 307 21263.34 473.16 43120.40 48080.28 2021-11-03 16:05:39.000 307 21263.33 473.15 43120.41 48080.25 2021-11-03 16:05:40.000 307 21263.32 473.15 43120.44 48080.32 2021-11-03 16:05:41.000 307 21263.36 473.17 43120.44 48080.33 2021-11-03 16:05:42.000 307 21263.38 473.18 43120.43 48080.28 2021-11-03 16:05:43.000 307 21263.41 473.25 43120.44 48080.37 2021-11-03 16:05:44.000 307 21263.40 473.27 43120.43 48080.29 2021-11-03 16:05:45.000 307 21263.43 473.25 43120.42 48080.33 2021-11-03 16:05:46.000 307 21263.43 473.23 43120.38 48080.31 2021-11-03 16:05:47.000 307 21263.43 473.21 43120.38 48080.27 2021-11-03 16:05:48.000 307 21263.45 473.20 43120.37 48080.29 2021-11-03 16:05:49.000 307 21263.47 473.22 43120.38 48080.29 2021-11-03 16:05:50.000 307 21263.45 473.26 43120.35 48080.26 2021-11-03 16:05:51.000 307 21263.44 473.24 43120.34 48080.26 2021-11-03 16:05:52.000 307 21263.46 473.23 43120.31 48080.27 2021-11-03 16:05:53.000 307 21263.46 473.26 43120.27 48080.25 2021-11-03 16:05:54.000 307 21263.45 473.25 43120.26 48080.18 2021-11-03 16:05:55.000 307 21263.45 473.23 43120.25 48080.20 2021-11-03 16:05:56.000 307 21263.45 473.25 43120.24 48080.20 2021-11-03 16:05:57.000 307 21263.43 473.29 43120.21 48080.23 2021-11-03 16:05:58.000 307 21263.45 473.31 43120.20 48080.17 2021-11-03 16:05:59.000 307 21263.45 473.33 43120.21 48080.17 2021-11-03 16:06:00.000 307 21263.39 473.36 43120.20 48080.11 2021-11-03 16:06:01.000 307 21263.39 473.35 43120.16 48080.16 2021-11-03 16:06:02.000 307 21263.40 473.29 43120.17 48080.09 2021-11-03 16:06:03.000 307 21263.39 473.22 43120.18 48080.11 2021-11-03 16:06:04.000 307 21263.40 473.17 43120.25 48080.17 2021-11-03 16:06:05.000 307 21263.44 473.18 43120.28 48080.17 2021-11-03 16:06:06.000 307 21263.42 473.20 43120.27 48080.22 2021-11-03 16:06:07.000 307 21263.40 473.21 43120.28 48080.21 2021-11-03 16:06:08.000 307 21263.37 473.22 43120.26 48080.23 2021-11-03 16:06:09.000 307 21263.36 473.24 43120.26 48080.23 2021-11-03 16:06:10.000 307 21263.35 473.27 43120.23 48080.18 2021-11-03 16:06:11.000 307 21263.35 473.27 43120.21 48080.14 2021-11-03 16:06:12.000 307 21263.34 473.25 43120.21 48080.14 2021-11-03 16:06:13.000 307 21263.29 473.21 43120.17 48080.09 2021-11-03 16:06:14.000 307 21263.25 473.18 43120.20 48080.08 2021-11-03 16:06:15.000 307 21263.28 473.19 43120.22 48080.11 2021-11-03 16:06:16.000 307 21263.26 473.20 43120.23 48080.10 2021-11-03 16:06:17.000 307 21263.27 473.19 43120.23 48080.10 2021-11-03 16:06:18.000 307 21263.25 473.14 43120.23 48080.07 2021-11-03 16:06:19.000 307 21263.24 473.11 43120.23 48080.07 2021-11-03 16:06:20.000 307 21263.21 473.09 43120.24 48080.07 2021-11-03 16:06:21.000 307 21263.22 473.06 43120.27 48080.08 2021-11-03 16:06:22.000 307 21263.23 472.99 43120.29 48080.10 2021-11-03 16:06:23.000 307 21263.26 472.96 43120.31 48080.13 2021-11-03 16:06:24.000 307 21263.27 472.94 43120.30 48080.11 2021-11-03 16:06:25.000 307 21263.28 472.91 43120.30 48080.15 2021-11-03 16:06:26.000 307 21263.33 472.88 43120.33 48080.19 2021-11-03 16:06:27.000 307 21263.36 472.83 43120.35 48080.22 2021-11-03 16:06:28.000 307 21263.36 472.83 43120.33 48080.19 2021-11-03 16:06:29.000 307 21263.42 472.83 43120.33 48080.27 2021-11-03 16:06:30.000 307 21263.48 472.80 43120.29 48080.28 2021-11-03 16:06:31.000 307 21263.47 472.81 43120.33 48080.28 2021-11-03 16:06:32.000 307 21263.50 472.82 43120.37 48080.30 2021-11-03 16:06:33.000 307 21263.54 472.81 43120.36 48080.36 2021-11-03 16:06:34.000 307 21263.57 472.76 43120.36 48080.33 2021-11-03 16:06:35.000 307 21263.61 472.71 43120.34 48080.35 2021-11-03 16:06:36.000 307 21263.63 472.70 43120.38 48080.39 2021-11-03 16:06:37.000 307 21263.66 472.65 43120.39 48080.39 2021-11-03 16:06:38.000 307 21263.65 472.62 43120.40 48080.38 2021-11-03 16:06:39.000 307 21263.66 472.58 43120.43 48080.44 2021-11-03 16:06:40.000 307 21263.67 472.56 43120.44 48080.45 2021-11-03 16:06:41.000 307 21263.69 472.56 43120.45 48080.44 2021-11-03 16:06:42.000 307 21263.71 472.56 43120.46 48080.49 2021-11-03 16:06:43.000 307 21263.69 472.52 43120.46 48080.42 2021-11-03 16:06:44.000 307 21263.64 472.48 43120.43 48080.47 2021-11-03 16:06:45.000 307 21263.61 472.41 43120.41 48080.42 2021-11-03 16:06:46.000 307 21263.59 472.35 43120.42 48080.36 2021-11-03 16:06:47.000 307 21263.58 472.32 43120.39 48080.39 2021-11-03 16:06:48.000 307 21263.54 472.29 43120.40 48080.36 2021-11-03 16:06:49.000 307 21263.55 472.31 43120.37 48080.32 2021-11-03 16:06:50.000 307 21263.58 472.31 43120.36 48080.35 2021-11-03 16:06:51.000 307 21263.63 472.27 43120.33 48080.31 2021-11-03 16:06:52.000 307 21263.63 472.25 43120.29 48080.35 2021-11-03 16:06:53.000 307 21263.68 472.24 43120.29 48080.31 2021-11-03 16:06:54.000 307 21263.71 472.21 43120.30 48080.36 2021-11-03 16:06:55.000 307 21263.70 472.20 43120.32 48080.34 2021-11-03 16:06:56.000 307 21263.74 472.17 43120.34 48080.32 2021-11-03 16:06:57.000 307 21263.76 472.10 43120.39 48080.38 2021-11-03 16:06:58.000 307 21263.75 472.06 43120.39 48080.37 2021-11-03 16:06:59.000 307 21263.72 472.04 43120.45 48080.42 2021-11-03 16:07:00.000 307 21263.66 472.04 43120.43 48080.41 2021-11-03 16:07:01.000 307 21263.68 472.03 43120.48 48080.40 2021-11-03 16:07:02.000 307 21263.70 472.01 43120.47 48080.46 2021-11-03 16:07:03.000 307 21263.66 472.03 43120.44 48080.44 2021-11-03 16:07:04.000 307 21263.62 472.09 43120.43 48080.40 2021-11-03 16:07:05.000 307 21263.57 472.17 43120.43 48080.38 2021-11-03 16:07:06.000 307 21263.55 472.19 43120.36 48080.34 2021-11-03 16:07:07.000 307 21263.52 472.22 43120.29 48080.26 2021-11-03 16:07:08.000 307 21263.51 472.27 43120.26 48080.23 2021-11-03 16:07:09.000 307 21263.52 472.28 43120.24 48080.22 2021-11-03 16:07:10.000 307 21263.52 472.30 43120.18 48080.15 2021-11-03 16:07:11.000 307 21263.55 472.31 43120.19 48080.22 2021-11-03 16:07:12.000 307 21263.52 472.30 43120.18 48080.11 2021-11-03 16:07:13.000 307 21263.45 472.31 43120.18 48080.16 2021-11-03 16:07:14.000 307 21263.48 472.32 43120.17 48080.08 2021-11-03 16:07:15.000 307 21263.44 472.32 43120.17 48080.13 2021-11-03 16:07:16.000 307 21263.43 472.32 43120.20 48080.08 2021-11-03 16:07:17.000 307 21263.38 472.30 43120.22 48080.11 2021-11-03 16:07:18.000 307 21263.37 472.28 43120.21 48080.07 2021-11-03 16:07:19.000 307 21263.36 472.27 43120.25 48080.11 2021-11-03 16:07:20.000 307 21263.35 472.28 43120.24 48080.12 2021-11-03 16:07:21.000 307 21263.34 472.30 43120.27 48080.11 2021-11-03 16:07:22.000 307 21263.35 472.31 43120.29 48080.18 2021-11-03 16:07:23.000 307 21263.37 472.31 43120.31 48080.17 2021-11-03 16:07:24.000 307 21263.34 472.32 43120.33 48080.22 2021-11-03 16:07:25.000 307 21263.32 472.33 43120.34 48080.18 2021-11-03 16:07:26.000 307 21263.30 472.35 43120.36 48080.19 2021-11-03 16:07:27.000 307 21263.29 472.38 43120.35 48080.22 2021-11-03 16:07:28.000 307 21263.30 472.39 43120.35 48080.21 2021-11-03 16:07:29.000 307 21263.31 472.39 43120.40 48080.24 2021-11-03 16:07:30.000 307 21263.28 472.40 43120.40 48080.22 2021-11-03 16:07:31.000 307 21263.27 472.41 43120.42 48080.20 2021-11-03 16:07:32.000 307 21263.30 472.40 43120.42 48080.21 2021-11-03 16:07:33.000 307 21263.29 472.40 43120.42 48080.23 2021-11-03 16:07:34.000 307 21263.24 472.44 43120.41 48080.21 2021-11-03 16:07:35.000 307 21263.25 472.45 43120.41 48080.22 2021-11-03 16:07:36.000 307 21263.26 472.44 43120.37 48080.20 2021-11-03 16:07:37.000 307 21263.24 472.43 43120.36 48080.19 2021-11-03 16:07:38.000 307 21263.24 472.43 43120.36 48080.18 2021-11-03 16:07:39.000 307 21263.26 472.41 43120.34 48080.14 2021-11-03 16:07:40.000 307 21263.30 472.41 43120.34 48080.20 2021-11-03 16:07:41.000 307 21263.30 472.41 43120.37 48080.20 2021-11-03 16:07:42.000 307 21263.32 472.40 43120.38 48080.26 2021-11-03 16:07:43.000 307 21263.36 472.38 43120.39 48080.25 2021-11-03 16:07:44.000 307 21263.39 472.38 43120.36 48080.25 2021-11-03 16:07:45.000 307 21263.42 472.41 43120.39 48080.28 2021-11-03 16:07:46.000 307 21263.45 472.44 43120.36 48080.28 2021-11-03 16:07:47.000 307 21263.49 472.43 43120.33 48080.29 2021-11-03 16:07:48.000 307 21263.44 472.39 43120.35 48080.26 2021-11-03 16:07:49.000 307 21263.41 472.36 43120.39 48080.25 2021-11-03 16:07:50.000 307 21263.39 472.35 43120.39 48080.27 2021-11-03 16:07:51.000 307 21263.43 472.33 43120.43 48080.30 2021-11-03 16:07:52.000 307 21263.44 472.36 43120.46 48080.27 2021-11-03 16:07:53.000 307 21263.41 472.38 43120.42 48080.30 2021-11-03 16:07:54.000 307 21263.35 472.40 43120.41 48080.25 2021-11-03 16:07:55.000 307 21263.34 472.43 43120.38 48080.19 2021-11-03 16:07:56.000 307 21263.31 472.48 43120.32 48080.17 2021-11-03 16:07:57.000 307 21263.30 472.43 43120.32 48080.11 2021-11-03 16:07:58.000 307 21263.31 472.41 43120.32 48080.14 2021-11-03 16:07:59.000 307 21263.31 472.39 43120.27 48080.09 2021-11-03 16:08:00.000 307 21263.31 472.42 43120.24 48080.11 2021-11-03 16:08:01.000 307 21263.30 472.42 43120.24 48080.09 2021-11-03 16:08:02.000 307 21263.30 472.40 43120.25 48080.07 2021-11-03 16:08:03.000 307 21263.29 472.45 43120.26 48080.08 2021-11-03 16:08:04.000 307 21263.25 472.51 43120.22 48080.07 2021-11-03 16:08:05.000 307 21263.21 472.59 43120.17 48080.02 2021-11-03 16:08:06.000 307 21263.22 472.63 43120.13 48079.96 2021-11-03 16:08:07.000 307 21263.21 472.64 43120.08 48079.86 2021-11-03 16:08:08.000 307 21263.25 472.63 43120.07 48079.87 2021-11-03 16:08:09.000 307 21263.28 472.60 43120.04 48079.85 2021-11-03 16:08:10.000 307 21263.31 472.62 43120.04 48079.86 2021-11-03 16:08:11.000 307 21263.29 472.64 43120.02 48079.87 2021-11-03 16:08:12.000 307 21263.29 472.65 43120.02 48079.81 2021-11-03 16:08:13.000 307 21263.29 472.65 43120.02 48079.85 2021-11-03 16:08:14.000 307 21263.29 472.65 43120.03 48079.85 2021-11-03 16:08:15.000 307 21263.28 472.63 43120.06 48079.83 2021-11-03 16:08:16.000 307 21263.32 472.60 43120.06 48079.86 2021-11-03 16:08:17.000 307 21263.29 472.58 43120.05 48079.85 2021-11-03 16:08:18.000 307 21263.28 472.56 43120.08 48079.86 2021-11-03 16:08:19.000 307 21263.30 472.53 43120.09 48079.89 2021-11-03 16:08:20.000 307 21263.31 472.51 43120.11 48079.90 2021-11-03 16:08:21.000 307 21263.34 472.49 43120.13 48079.97 2021-11-03 16:08:22.000 307 21263.36 472.48 43120.14 48079.95 2021-11-03 16:08:23.000 307 21263.32 472.51 43120.15 48080.02 2021-11-03 16:08:24.000 307 21263.33 472.52 43120.13 48079.96 2021-11-03 16:08:25.000 307 21263.32 472.54 43120.15 48079.99 2021-11-03 16:08:26.000 307 21263.34 472.51 43120.15 48079.97 2021-11-03 16:08:27.000 307 21263.29 472.51 43120.14 48079.99 2021-11-03 16:08:28.000 307 21263.25 472.57 43120.12 48079.95 2021-11-03 16:08:29.000 307 21263.19 472.62 43120.05 48079.89 2021-11-03 16:08:30.000 307 21263.14 472.67 43120.00 48079.84 2021-11-03 16:08:31.000 307 21263.11 472.69 43119.93 48079.74 2021-11-03 16:08:32.000 307 21263.12 472.69 43119.93 48079.76 2021-11-03 16:08:33.000 307 21263.11 472.69 43119.88 48079.70 2021-11-03 16:08:34.000 307 21263.12 472.68 43119.87 48079.64 2021-11-03 16:08:35.000 307 21263.14 472.67 43119.86 48079.66 2021-11-03 16:08:36.000 307 21263.21 472.66 43119.84 48079.63 2021-11-03 16:08:37.000 307 21263.26 472.67 43119.88 48079.68 2021-11-03 16:08:38.000 307 21263.29 472.64 43119.88 48079.70 2021-11-03 16:08:39.000 307 21263.32 472.61 43119.89 48079.69 2021-11-03 16:08:40.000 307 21263.33 472.63 43119.88 48079.74 2021-11-03 16:08:41.000 307 21263.34 472.66 43119.90 48079.74 2021-11-03 16:08:42.000 307 21263.37 472.65 43119.90 48079.80 2021-11-03 16:08:43.000 307 21263.34 472.66 43119.91 48079.75 2021-11-03 16:08:44.000 307 21263.37 472.68 43119.88 48079.71 2021-11-03 16:08:45.000 307 21263.36 472.72 43119.88 48079.72 2021-11-03 16:08:46.000 307 21263.35 472.77 43119.83 48079.74 2021-11-03 16:08:47.000 307 21263.34 472.82 43119.78 48079.68 2021-11-03 16:08:48.000 307 21263.36 472.81 43119.77 48079.66 2021-11-03 16:08:49.000 307 21263.39 472.74 43119.81 48079.65 2021-11-03 16:08:50.000 307 21263.43 472.68 43119.83 48079.68 2021-11-03 16:08:51.000 307 21263.49 472.64 43119.85 48079.76 2021-11-03 16:08:52.000 307 21263.52 472.61 43119.91 48079.75 2021-11-03 16:08:53.000 307 21263.49 472.61 43119.91 48079.86 2021-11-03 16:08:54.000 307 21263.52 472.62 43119.92 48079.79 2021-11-03 16:08:55.000 307 21263.51 472.61 43119.93 48079.87 2021-11-03 16:08:56.000 307 21263.50 472.61 43119.93 48079.82 2021-11-03 16:08:57.000 307 21263.49 472.62 43119.95 48079.87 2021-11-03 16:08:58.000 307 21263.46 472.65 43119.94 48079.82 2021-11-03 16:08:59.000 307 21263.44 472.64 43119.95 48079.85 2021-11-03 16:09:00.000 307 21263.38 472.66 43119.94 48079.80 2021-11-03 16:09:01.000 307 21263.34 472.67 43119.94 48079.84 2021-11-03 16:09:02.000 307 21263.29 472.68 43119.92 48079.76 2021-11-03 16:09:03.000 307 21263.29 472.72 43119.90 48079.79 2021-11-03 16:09:04.000 307 21263.23 472.75 43119.91 48079.75 2021-11-03 16:09:05.000 307 21263.15 472.85 43119.88 48079.75 2021-11-03 16:09:06.000 307 21263.12 472.93 43119.83 48079.68 2021-11-03 16:09:07.000 307 21263.11 472.97 43119.78 48079.59 2021-11-03 16:09:08.000 307 21263.07 473.03 43119.71 48079.60 2021-11-03 16:09:09.000 307 21263.06 473.14 43119.66 48079.49 2021-11-03 16:09:10.000 307 21263.05 473.15 43119.62 48079.44 2021-11-03 16:09:11.000 307 21263.03 473.18 43119.56 48079.38 2021-11-03 16:09:12.000 307 21263.04 473.25 43119.52 48079.34 2021-11-03 16:09:13.000 307 21263.03 473.33 43119.47 48079.25 2021-11-03 16:09:14.000 307 21263.03 473.32 43119.43 48079.23 2021-11-03 16:09:15.000 307 21263.04 473.34 43119.38 48079.20 2021-11-03 16:09:16.000 307 21263.03 473.34 43119.36 48079.11 2021-11-03 16:09:17.000 307 21263.04 473.31 43119.34 48079.13 2021-11-03 16:09:18.000 307 21263.06 473.29 43119.32 48079.10 2021-11-03 16:09:19.000 307 21263.11 473.23 43119.32 48079.13 2021-11-03 16:09:20.000 307 21263.11 473.14 43119.34 48079.14 2021-11-03 16:09:21.000 307 21263.18 473.08 43119.41 48079.16 2021-11-03 16:09:22.000 307 21263.21 473.00 43119.47 48079.31 2021-11-03 16:09:23.000 307 21263.29 472.89 43119.51 48079.30 2021-11-03 16:09:24.000 307 21263.35 472.80 43119.60 48079.47 2021-11-03 16:09:25.000 307 21263.37 472.75 43119.68 48079.48 2021-11-03 16:09:26.000 307 21263.38 472.71 43119.75 48079.60 2021-11-03 16:09:27.000 307 21263.36 472.69 43119.81 48079.65 2021-11-03 16:09:28.000 307 21263.34 472.66 43119.86 48079.64 2021-11-03 16:09:29.000 307 21263.34 472.66 43119.90 48079.74 2021-11-03 16:09:30.000 307 21263.34 472.63 43119.94 48079.71 2021-11-03 16:09:31.000 307 21263.39 472.61 43119.97 48079.80 2021-11-03 16:09:32.000 307 21263.44 472.58 43120.02 48079.83 2021-11-03 16:09:33.000 307 21263.44 472.58 43120.03 48079.89 2021-11-03 16:09:34.000 307 21263.46 472.59 43120.05 48079.91 2021-11-03 16:09:35.000 307 21263.47 472.57 43120.07 48079.97 2021-11-03 16:09:36.000 307 21263.48 472.58 43120.11 48079.93 2021-11-03 16:09:37.000 307 21263.52 472.58 43120.13 48080.00 2021-11-03 16:09:38.000 307 21263.48 472.61 43120.15 48079.99 2021-11-03 16:09:39.000 307 21263.47 472.62 43120.17 48079.99 2021-11-03 16:09:40.000 307 21263.45 472.64 43120.14 48080.04 2021-11-03 16:09:41.000 307 21263.41 472.65 43120.15 48079.98 2021-11-03 16:09:42.000 307 21263.41 472.68 43120.14 48080.01 2021-11-03 16:09:43.000 307 21263.36 472.69 43120.12 48079.95 2021-11-03 16:09:44.000 307 21263.32 472.70 43120.10 48079.94 2021-11-03 16:09:45.000 307 21263.28 472.68 43120.08 48079.95 2021-11-03 16:09:46.000 307 21263.27 472.68 43120.11 48079.96 2021-11-03 16:09:47.000 307 21263.29 472.63 43120.11 48079.88 2021-11-03 16:09:48.000 307 21263.29 472.62 43120.13 48079.95 2021-11-03 16:09:49.000 307 21263.24 472.69 43120.13 48079.90 2021-11-03 16:09:50.000 307 21263.16 472.77 43120.12 48079.91 2021-11-03 16:09:51.000 307 21263.09 472.89 43120.05 48079.86 2021-11-03 16:09:52.000 307 21263.06 473.01 43119.97 48079.72 2021-11-03 16:09:53.000 307 21263.08 473.09 43119.88 48079.63 2021-11-03 16:09:54.000 307 21263.10 473.12 43119.81 48079.58 2021-11-03 16:09:55.000 307 21263.12 473.12 43119.71 48079.53 2021-11-03 16:09:56.000 307 21263.11 473.16 43119.70 48079.50 2021-11-03 16:09:57.000 307 21263.09 473.16 43119.67 48079.45 2021-11-03 16:09:58.000 307 21263.09 473.16 43119.68 48079.41 2021-11-03 16:09:59.000 307 21263.07 473.20 43119.64 48079.43 2021-11-03 16:10:00.000 307 21263.01 473.32 43119.56 48079.39 2021-11-03 16:10:01.000 307 21262.98 473.39 43119.52 48079.36 2021-11-03 16:10:02.000 307 21262.95 473.45 43119.46 48079.28 2021-11-03 16:10:03.000 307 21262.95 473.50 43119.42 48079.16 2021-11-03 16:10:04.000 307 21262.95 473.49 43119.38 48079.15 2021-11-03 16:10:05.000 307 21262.92 473.48 43119.36 48079.14 2021-11-03 16:10:06.000 307 21262.93 473.50 43119.35 48079.07 2021-11-03 16:10:07.000 307 21262.90 473.50 43119.31 48079.09 2021-11-03 16:10:08.000 307 21262.90 473.45 43119.33 48079.06 2021-11-03 16:10:09.000 307 21262.89 473.42 43119.35 48079.06 2021-11-03 16:10:10.000 307 21262.90 473.38 43119.39 48079.09 2021-11-03 16:10:11.000 307 21262.92 473.31 43119.40 48079.10 2021-11-03 16:10:12.000 307 21262.95 473.26 43119.46 48079.13 2021-11-03 16:10:13.000 307 21262.95 473.23 43119.51 48079.19 2021-11-03 16:10:14.000 307 21262.98 473.21 43119.56 48079.25 2021-11-03 16:10:15.000 307 21263.01 473.19 43119.57 48079.32 2021-11-03 16:10:16.000 307 21263.01 473.18 43119.63 48079.34 2021-11-03 16:10:17.000 307 21263.02 473.18 43119.63 48079.33 2021-11-03 16:10:18.000 307 21263.04 473.17 43119.65 48079.40 2021-11-03 16:10:19.000 307 21263.04 473.12 43119.67 48079.46 2021-11-03 16:10:20.000 307 21263.04 473.10 43119.75 48079.46 2021-11-03 16:10:21.000 307 21263.07 473.08 43119.78 48079.49 2021-11-03 16:10:22.000 307 21263.08 473.07 43119.79 48079.55 2021-11-03 16:10:23.000 307 21263.09 473.04 43119.81 48079.55 2021-11-03 16:10:24.000 307 21263.13 473.04 43119.85 48079.62 2021-11-03 16:10:25.000 307 21263.13 473.04 43119.89 48079.59 2021-11-03 16:10:26.000 307 21263.16 473.04 43119.93 48079.68 2021-11-03 16:10:27.000 307 21263.12 473.02 43119.91 48079.65 2021-11-03 16:10:28.000 307 21263.11 473.06 43119.95 48079.69 2021-11-03 16:10:29.000 307 21263.12 473.08 43119.96 48079.71 2021-11-03 16:10:30.000 307 21263.12 473.13 43119.98 48079.71 2021-11-03 16:10:31.000 307 21263.12 473.17 43119.95 48079.72 2021-11-03 16:10:32.000 307 21263.11 473.17 43119.94 48079.69 2021-11-03 16:10:33.000 307 21263.12 473.19 43119.92 48079.71 2021-11-03 16:10:34.000 307 21263.14 473.19 43119.91 48079.67 2021-11-03 16:10:35.000 307 21263.13 473.18 43119.89 48079.67 2021-11-03 16:10:36.000 307 21263.15 473.17 43119.92 48079.68 2021-11-03 16:10:37.000 307 21263.16 473.19 43119.90 48079.65 2021-11-03 16:10:38.000 307 21263.19 473.19 43119.88 48079.69 2021-11-03 16:10:39.000 307 21263.20 473.18 43119.87 48079.70 2021-11-03 16:10:40.000 307 21263.20 473.19 43119.89 48079.69 2021-11-03 16:10:41.000 307 21263.23 473.19 43119.91 48079.73 2021-11-03 16:10:42.000 307 21263.23 473.19 43119.93 48079.74 2021-11-03 16:10:43.000 307 21263.21 473.20 43119.91 48079.73 2021-11-03 16:10:44.000 307 21263.27 473.18 43119.90 48079.75 2021-11-03 16:10:45.000 307 21263.28 473.18 43119.94 48079.77 2021-11-03 16:10:46.000 307 21263.32 473.20 43119.95 48079.79 2021-11-03 16:10:47.000 307 21263.34 473.22 43119.92 48079.81 2021-11-03 16:10:48.000 307 21263.35 473.22 43119.91 48079.79 2021-11-03 16:10:49.000 307 21263.39 473.19 43119.92 48079.86 2021-11-03 16:10:50.000 307 21263.40 473.15 43119.98 48079.83 2021-11-03 16:10:51.000 307 21263.39 473.09 43120.03 48079.89 2021-11-03 16:10:52.000 307 21263.33 473.05 43120.04 48079.91 2021-11-03 16:10:53.000 307 21263.31 473.06 43120.04 48079.88 2021-11-03 16:10:54.000 307 21263.33 473.09 43120.02 48079.90 2021-11-03 16:10:55.000 307 21263.31 473.13 43120.02 48079.88 2021-11-03 16:10:56.000 307 21263.34 473.15 43119.98 48079.83 2021-11-03 16:10:57.000 307 21263.35 473.14 43119.99 48079.87 2021-11-03 16:10:58.000 307 21263.31 473.13 43119.99 48079.80 2021-11-03 16:10:59.000 307 21263.36 473.10 43119.96 48079.80 2021-11-03 16:11:00.000 307 21263.35 473.10 43119.97 48079.82 2021-11-03 16:11:01.000 307 21263.34 473.15 43119.92 48079.81 2021-11-03 16:11:02.000 307 21263.31 473.17 43119.94 48079.83 2021-11-03 16:11:03.000 307 21263.32 473.15 43119.95 48079.76 2021-11-03 16:11:04.000 307 21263.35 473.12 43119.99 48079.87 2021-11-03 16:11:05.000 307 21263.39 473.14 43120.02 48079.77 2021-11-03 16:11:06.000 307 21263.40 473.15 43119.99 48079.84 2021-11-03 16:11:07.000 307 21263.38 473.19 43119.99 48079.84 2021-11-03 16:11:08.000 307 21263.34 473.19 43120.00 48079.82 2021-11-03 16:11:09.000 307 21263.32 473.18 43120.01 48079.86 2021-11-03 16:11:10.000 307 21263.26 473.19 43120.05 48079.83 2021-11-03 16:11:11.000 307 21263.23 473.22 43120.05 48079.83 2021-11-03 16:11:12.000 307 21263.23 473.31 43120.02 48079.86 2021-11-03 16:11:13.000 307 21263.20 473.34 43119.99 48079.78 2021-11-03 16:11:14.000 307 21263.19 473.39 43119.97 48079.81 2021-11-03 16:11:15.000 307 21263.17 473.41 43119.93 48079.73 2021-11-03 16:11:16.000 307 21263.19 473.43 43119.90 48079.70 2021-11-03 16:11:17.000 307 21263.15 473.44 43119.87 48079.73 2021-11-03 16:11:18.000 307 21263.16 473.44 43119.85 48079.68 2021-11-03 16:11:19.000 307 21263.15 473.46 43119.83 48079.64 2021-11-03 16:11:20.000 307 21263.14 473.48 43119.78 48079.60 2021-11-03 16:11:21.000 307 21263.17 473.48 43119.75 48079.59 2021-11-03 16:11:22.000 307 21263.16 473.46 43119.76 48079.55 2021-11-03 16:11:23.000 307 21263.16 473.42 43119.78 48079.56 2021-11-03 16:11:24.000 307 21263.16 473.42 43119.77 48079.51 2021-11-03 16:11:25.000 307 21263.17 473.40 43119.76 48079.59 2021-11-03 16:11:26.000 307 21263.14 473.40 43119.72 48079.54 2021-11-03 16:11:27.000 307 21263.09 473.46 43119.69 48079.52 2021-11-03 16:11:28.000 307 21263.01 473.54 43119.66 48079.47 2021-11-03 16:11:29.000 307 21262.99 473.56 43119.64 48079.47 2021-11-03 16:11:30.000 307 21262.97 473.57 43119.62 48079.42 2021-11-03 16:11:31.000 307 21262.98 473.57 43119.59 48079.32 2021-11-03 16:11:32.000 307 21262.98 473.58 43119.53 48079.37 2021-11-03 16:11:33.000 307 21263.00 473.51 43119.51 48079.31 2021-11-03 16:11:34.000 307 21263.05 473.44 43119.52 48079.37 2021-11-03 16:11:35.000 307 21263.06 473.38 43119.54 48079.36 2021-11-03 16:11:36.000 307 21263.09 473.33 43119.58 48079.33 2021-11-03 16:11:37.000 307 21263.06 473.30 43119.60 48079.41 2021-11-03 16:11:38.000 307 21263.06 473.25 43119.60 48079.45 2021-11-03 16:11:39.000 307 21263.07 473.17 43119.64 48079.45 2021-11-03 16:11:40.000 307 21263.09 473.13 43119.66 48079.49 2021-11-03 16:11:41.000 307 21263.14 473.10 43119.67 48079.51 2021-11-03 16:11:42.000 307 21263.16 473.01 43119.71 48079.54 2021-11-03 16:11:43.000 307 21263.18 472.98 43119.74 48079.62 2021-11-03 16:11:44.000 307 21263.18 472.99 43119.78 48079.60 2021-11-03 16:11:45.000 307 21263.18 472.94 43119.78 48079.64 2021-11-03 16:11:46.000 307 21263.21 472.90 43119.79 48079.67 2021-11-03 16:11:47.000 307 21263.22 472.84 43119.82 48079.66 2021-11-03 16:11:48.000 307 21263.22 472.81 43119.87 48079.74 2021-11-03 16:11:49.000 307 21263.22 472.79 43119.87 48079.73 2021-11-03 16:11:50.000 307 21263.24 472.83 43119.91 48079.81 2021-11-03 16:11:51.000 307 21263.32 472.86 43119.92 48079.78 2021-11-03 16:11:52.000 307 21263.36 472.85 43119.92 48079.85 2021-11-03 16:11:53.000 307 21263.43 472.86 43119.96 48079.84 2021-11-03 16:11:54.000 307 21263.46 472.83 43119.95 48079.91 2021-11-03 16:11:55.000 307 21263.46 472.81 43119.98 48079.93 2021-11-03 16:11:56.000 307 21263.44 472.78 43119.99 48079.96 2021-11-03 16:11:57.000 307 21263.46 472.76 43120.02 48079.93 2021-11-03 16:11:58.000 307 21263.47 472.75 43120.07 48080.01 2021-11-03 16:11:59.000 307 21263.48 472.73 43120.12 48080.00 2021-11-03 16:12:00.000 307 21263.52 472.72 43120.13 48080.00 2021-11-03 16:12:01.000 307 21263.51 472.75 43120.11 48080.09 2021-11-03 16:12:02.000 307 21263.50 472.76 43120.08 48080.01 2021-11-03 16:12:03.000 307 21263.49 472.81 43120.08 48080.05 2021-11-03 16:12:04.000 307 21263.45 472.82 43120.07 48080.03 2021-11-03 16:12:05.000 307 21263.47 472.82 43120.04 48079.98 2021-11-03 16:12:06.000 307 21263.50 472.83 43120.02 48080.02 2021-11-03 16:12:07.000 307 21263.49 472.81 43120.06 48079.98 2021-11-03 16:12:08.000 307 21263.49 472.83 43120.06 48080.00 2021-11-03 16:12:09.000 307 21263.46 472.86 43120.05 48080.02 2021-11-03 16:12:10.000 307 21263.47 472.86 43120.05 48079.99 2021-11-03 16:12:11.000 307 21263.52 472.86 43120.03 48079.96 2021-11-03 16:12:12.000 307 21263.50 472.88 43119.99 48080.03 2021-11-03 16:12:13.000 307 21263.52 472.87 43120.04 48079.99 2021-11-03 16:12:14.000 307 21263.49 472.86 43120.03 48080.03 2021-11-03 16:12:15.000 307 21263.48 472.88 43120.05 48080.00 2021-11-03 16:12:16.000 307 21263.46 472.89 43120.08 48079.99 2021-11-03 16:12:17.000 307 21263.44 472.86 43120.09 48080.05 2021-11-03 16:12:18.000 307 21263.46 472.83 43120.10 48080.03 2021-11-03 16:12:19.000 307 21263.48 472.85 43120.12 48080.06 2021-11-03 16:12:20.000 307 21263.48 472.86 43120.10 48080.03 2021-11-03 16:12:21.000 307 21263.43 472.86 43120.09 48080.10 2021-11-03 16:12:22.000 307 21263.41 472.85 43120.12 48080.02 2021-11-03 16:12:23.000 307 21263.39 472.82 43120.15 48080.08 2021-11-03 16:12:24.000 307 21263.38 472.85 43120.14 48080.04 2021-11-03 16:12:25.000 307 21263.33 472.84 43120.21 48080.03 2021-11-03 16:12:26.000 307 21263.29 472.83 43120.19 48080.04 2021-11-03 16:12:27.000 307 21263.25 472.83 43120.19 48080.00 2021-11-03 16:12:28.000 307 21263.22 472.84 43120.17 48079.99 2021-11-03 16:12:29.000 307 21263.22 472.86 43120.16 48079.99 2021-11-03 16:12:30.000 307 21263.18 472.88 43120.14 48079.93 2021-11-03 16:12:31.000 307 21263.16 472.91 43120.08 48079.95 2021-11-03 16:12:32.000 307 21263.14 472.95 43120.04 48079.89 2021-11-03 16:12:33.000 307 21263.13 473.00 43119.98 48079.84 2021-11-03 16:12:34.000 307 21263.15 473.01 43119.91 48079.82 2021-11-03 16:12:35.000 307 21263.16 473.01 43119.89 48079.74 2021-11-03 16:12:36.000 307 21263.14 473.02 43119.86 48079.76 2021-11-03 16:12:37.000 307 21263.13 473.02 43119.84 48079.66 2021-11-03 16:12:38.000 307 21263.14 473.00 43119.85 48079.68 2021-11-03 16:12:39.000 307 21263.17 472.98 43119.85 48079.73 2021-11-03 16:12:40.000 307 21263.20 472.97 43119.86 48079.70 2021-11-03 16:12:41.000 307 21263.20 472.98 43119.88 48079.70 2021-11-03 16:12:42.000 307 21263.22 472.98 43119.81 48079.71 2021-11-03 16:12:43.000 307 21263.19 472.98 43119.79 48079.65 2021-11-03 16:12:44.000 307 21263.20 472.99 43119.79 48079.70 2021-11-03 16:12:45.000 307 21263.22 472.98 43119.77 48079.65 2021-11-03 16:12:46.000 307 21263.20 472.99 43119.77 48079.64 2021-11-03 16:12:47.000 307 21263.24 472.96 43119.77 48079.68 2021-11-03 16:12:48.000 307 21263.23 472.96 43119.77 48079.62 2021-11-03 16:12:49.000 307 21263.27 472.95 43119.76 48079.63 2021-11-03 16:12:50.000 307 21263.32 472.95 43119.80 48079.72 2021-11-03 16:12:51.000 307 21263.37 472.93 43119.76 48079.67 2021-11-03 16:12:52.000 307 21263.36 472.90 43119.79 48079.74 2021-11-03 16:12:53.000 307 21263.42 472.88 43119.79 48079.72 2021-11-03 16:12:54.000 307 21263.47 472.86 43119.81 48079.73 2021-11-03 16:12:55.000 307 21263.47 472.86 43119.81 48079.81 2021-11-03 16:12:56.000 307 21263.49 472.88 43119.82 48079.80 2021-11-03 16:12:57.000 307 21263.49 472.87 43119.84 48079.82 2021-11-03 16:12:58.000 307 21263.49 472.89 43119.79 48079.82 2021-11-03 16:12:59.000 307 21263.50 472.89 43119.79 48079.81 2021-11-03 16:13:00.000 307 21263.53 472.90 43119.81 48079.85 2021-11-03 16:13:01.000 307 21263.52 472.89 43119.77 48079.83 2021-11-03 16:13:02.000 307 21263.53 472.92 43119.74 48079.82 2021-11-03 16:13:03.000 307 21263.51 472.93 43119.78 48079.82 2021-11-03 16:13:04.000 307 21263.48 472.96 43119.78 48079.82 2021-11-03 16:13:05.000 307 21263.48 472.97 43119.74 48079.78 2021-11-03 16:13:06.000 307 21263.45 472.98 43119.77 48079.79 2021-11-03 16:13:07.000 307 21263.45 472.99 43119.76 48079.74 2021-11-03 16:13:08.000 307 21263.45 473.01 43119.73 48079.74 2021-11-03 16:13:09.000 307 21263.46 473.01 43119.76 48079.74 2021-11-03 16:13:10.000 307 21263.46 473.02 43119.72 48079.74 2021-11-03 16:13:11.000 307 21263.46 473.03 43119.69 48079.76 2021-11-03 16:13:12.000 307 21263.41 473.00 43119.73 48079.76 2021-11-03 16:13:13.000 307 21263.42 472.97 43119.78 48079.70 2021-11-03 16:13:14.000 307 21263.40 472.98 43119.74 48079.74 2021-11-03 16:13:15.000 307 21263.40 473.01 43119.74 48079.77 2021-11-03 16:13:16.000 307 21263.42 473.00 43119.78 48079.74 2021-11-03 16:13:17.000 307 21263.38 473.02 43119.76 48079.76 2021-11-03 16:13:18.000 307 21263.38 473.03 43119.73 48079.69 2021-11-03 16:13:19.000 307 21263.41 473.03 43119.71 48079.76 2021-11-03 16:13:20.000 307 21263.34 473.05 43119.73 48079.68 2021-11-03 16:13:21.000 307 21263.31 473.08 43119.67 48079.69 2021-11-03 16:13:22.000 307 21263.33 473.06 43119.68 48079.65 2021-11-03 16:13:23.000 307 21263.32 473.03 43119.71 48079.66 2021-11-03 16:13:24.000 307 21263.32 473.02 43119.73 48079.67 2021-11-03 16:13:25.000 307 21263.27 472.98 43119.72 48079.61 2021-11-03 16:13:26.000 307 21263.25 472.94 43119.74 48079.66 2021-11-03 16:13:27.000 307 21263.22 472.93 43119.78 48079.65 2021-11-03 16:13:28.000 307 21263.20 472.97 43119.81 48079.67 2021-11-03 16:13:29.000 307 21263.16 473.01 43119.78 48079.66 2021-11-03 16:13:30.000 307 21263.12 473.01 43119.75 48079.61 2021-11-03 16:13:31.000 307 21263.09 473.00 43119.78 48079.63 2021-11-03 16:13:32.000 307 21263.09 473.00 43119.82 48079.64 2021-11-03 16:13:33.000 307 21263.08 472.99 43119.80 48079.63 2021-11-03 16:13:34.000 307 21263.10 473.00 43119.79 48079.63 2021-11-03 16:13:35.000 307 21263.14 472.99 43119.80 48079.58 2021-11-03 16:13:36.000 307 21263.18 473.00 43119.81 48079.63 2021-11-03 16:13:37.000 307 21263.16 473.05 43119.79 48079.66 2021-11-03 16:13:38.000 307 21263.14 473.08 43119.76 48079.60 2021-11-03 16:13:39.000 307 21263.15 473.13 43119.74 48079.58 2021-11-03 16:13:40.000 307 21263.11 473.17 43119.72 48079.55 2021-11-03 16:13:41.000 307 21263.12 473.16 43119.70 48079.53 2021-11-03 16:13:42.000 307 21263.15 473.15 43119.67 48079.54 2021-11-03 16:13:43.000 307 21263.20 473.15 43119.67 48079.51 2021-11-03 16:13:44.000 307 21263.23 473.16 43119.64 48079.53 2021-11-03 16:13:45.000 307 21263.24 473.17 43119.65 48079.55 2021-11-03 16:13:46.000 307 21263.25 473.17 43119.64 48079.53 2021-11-03 16:13:47.000 307 21263.24 473.18 43119.63 48079.57 2021-11-03 16:13:48.000 307 21263.29 473.17 43119.66 48079.57 2021-11-03 16:13:49.000 307 21263.30 473.19 43119.62 48079.54 2021-11-03 16:13:50.000 307 21263.35 473.19 43119.62 48079.59 2021-11-03 16:13:51.000 307 21263.35 473.19 43119.66 48079.59 2021-11-03 16:13:52.000 307 21263.39 473.21 43119.66 48079.61 2021-11-03 16:13:53.000 307 21263.41 473.23 43119.67 48079.65 2021-11-03 16:13:54.000 307 21263.40 473.26 43119.73 48079.61 2021-11-03 16:13:55.000 307 21263.38 473.26 43119.69 48079.66 2021-11-03 16:13:56.000 307 21263.38 473.25 43119.69 48079.62 2021-11-03 16:13:57.000 307 21263.41 473.21 43119.71 48079.66 2021-11-03 16:13:58.000 307 21263.44 473.24 43119.71 48079.71 2021-11-03 16:13:59.000 307 21263.43 473.24 43119.70 48079.68 2021-11-03 16:14:00.000 307 21263.43 473.27 43119.68 48079.73 2021-11-03 16:14:01.000 307 21263.44 473.29 43119.68 48079.69 2021-11-03 16:14:02.000 307 21263.42 473.31 43119.71 48079.67 2021-11-03 16:14:03.000 307 21263.36 473.32 43119.70 48079.68 2021-11-03 16:14:04.000 307 21263.33 473.36 43119.63 48079.63 2021-11-03 16:14:05.000 307 21263.32 473.39 43119.60 48079.59 2021-11-03 16:14:06.000 307 21263.33 473.41 43119.59 48079.58 2021-11-03 16:14:07.000 307 21263.33 473.41 43119.57 48079.51 2021-11-03 16:14:08.000 307 21263.34 473.41 43119.56 48079.54 2021-11-03 16:14:09.000 307 21263.35 473.42 43119.53 48079.52 2021-11-03 16:14:10.000 307 21263.41 473.42 43119.52 48079.46 2021-11-03 16:14:11.000 307 21263.38 473.39 43119.52 48079.54 2021-11-03 16:14:12.000 307 21263.37 473.35 43119.50 48079.46 2021-11-03 16:14:13.000 307 21263.35 473.33 43119.50 48079.49 2021-11-03 16:14:14.000 307 21263.31 473.34 43119.47 48079.48 2021-11-03 16:14:15.000 307 21263.28 473.34 43119.46 48079.42 2021-11-03 16:14:16.000 307 21263.31 473.33 43119.49 48079.42 2021-11-03 16:14:17.000 307 21263.33 473.33 43119.48 48079.44 2021-11-03 16:14:18.000 307 21263.29 473.31 43119.47 48079.41 2021-11-03 16:14:19.000 307 21263.26 473.35 43119.45 48079.43 2021-11-03 16:14:20.000 307 21263.28 473.42 43119.42 48079.38 2021-11-03 16:14:21.000 307 21263.26 473.49 43119.40 48079.37 2021-11-03 16:14:22.000 307 21263.23 473.52 43119.37 48079.31 2021-11-03 16:14:23.000 307 21263.23 473.54 43119.34 48079.29 2021-11-03 16:14:24.000 307 21263.22 473.52 43119.36 48079.28 2021-11-03 16:14:25.000 307 21263.22 473.51 43119.34 48079.21 2021-11-03 16:14:26.000 307 21263.23 473.53 43119.30 48079.23 2021-11-03 16:14:27.000 307 21263.25 473.51 43119.34 48079.26 2021-11-03 16:14:28.000 307 21263.23 473.52 43119.35 48079.23 2021-11-03 16:14:29.000 307 21263.24 473.53 43119.33 48079.28 2021-11-03 16:14:30.000 307 21263.27 473.50 43119.33 48079.25 2021-11-03 16:14:31.000 307 21263.31 473.46 43119.34 48079.29 2021-11-03 16:14:32.000 307 21263.34 473.47 43119.33 48079.34 2021-11-03 16:14:33.000 307 21263.35 473.44 43119.38 48079.32 2021-11-03 16:14:34.000 307 21263.37 473.42 43119.41 48079.35 2021-11-03 16:14:35.000 307 21263.37 473.42 43119.45 48079.38 2021-11-03 16:14:36.000 307 21263.42 473.44 43119.46 48079.42 2021-11-03 16:14:37.000 307 21263.49 473.43 43119.47 48079.44 2021-11-03 16:14:38.000 307 21263.49 473.39 43119.47 48079.48 2021-11-03 16:14:39.000 307 21263.51 473.39 43119.47 48079.47 2021-11-03 16:14:40.000 307 21263.54 473.41 43119.47 48079.46 2021-11-03 16:14:41.000 307 21263.61 473.39 43119.48 48079.57 2021-11-03 16:14:42.000 307 21263.68 473.35 43119.48 48079.55 2021-11-03 16:14:43.000 307 21263.72 473.34 43119.46 48079.61 2021-11-03 16:14:44.000 307 21263.75 473.36 43119.51 48079.65 2021-11-03 16:14:45.000 307 21263.80 473.34 43119.52 48079.62 2021-11-03 16:14:46.000 307 21263.79 473.33 43119.51 48079.70 2021-11-03 16:14:47.000 307 21263.89 473.31 43119.52 48079.65 2021-11-03 16:14:48.000 307 21263.95 473.27 43119.53 48079.77 2021-11-03 16:14:49.000 307 21263.99 473.25 43119.58 48079.74 2021-11-03 16:14:50.000 307 21264.03 473.19 43119.60 48079.83 2021-11-03 16:14:51.000 307 21264.05 473.20 43119.59 48079.84 2021-11-03 16:14:52.000 307 21264.05 473.23 43119.61 48079.81 2021-11-03 16:14:53.000 307 21264.03 473.24 43119.62 48079.87 2021-11-03 16:14:54.000 307 21264.02 473.27 43119.59 48079.83 2021-11-03 16:14:55.000 307 21264.04 473.32 43119.56 48079.86 2021-11-03 16:14:56.000 307 21264.06 473.32 43119.55 48079.87 2021-11-03 16:14:57.000 307 21264.03 473.30 43119.56 48079.79 2021-11-03 16:14:58.000 307 21264.05 473.29 43119.55 48079.85 2021-11-03 16:14:59.000 307 21264.02 473.28 43119.56 48079.80 2021-11-03 16:15:00.000 307 21263.98 473.29 43119.56 48079.85 2021-11-03 16:15:01.000 307 21264.00 473.27 43119.56 48079.81 2021-11-03 16:15:02.000 307 21264.04 473.25 43119.59 48079.87 2021-11-03 16:15:03.000 307 21264.04 473.21 43119.62 48079.88 2021-11-03 16:15:04.000 307 21264.06 473.20 43119.68 48079.94 2021-11-03 16:15:05.000 307 21264.06 473.21 43119.68 48079.89 2021-11-03 16:15:06.000 307 21264.04 473.20 43119.66 48079.96 2021-11-03 16:15:07.000 307 21264.00 473.19 43119.69 48079.92 2021-11-03 16:15:08.000 307 21263.99 473.15 43119.71 48079.98 2021-11-03 16:15:09.000 307 21264.02 473.11 43119.73 48079.91 2021-11-03 16:15:10.000 307 21264.05 473.06 43119.73 48079.98 2021-11-03 16:15:11.000 307 21264.07 472.99 43119.79 48080.00 2021-11-03 16:15:12.000 307 21264.08 472.94 43119.83 48080.03 2021-11-03 16:15:13.000 307 21264.07 472.93 43119.87 48080.05 2021-11-03 16:15:14.000 307 21264.07 472.96 43119.85 48080.06 2021-11-03 16:15:15.000 307 21264.11 472.99 43119.84 48080.08 2021-11-03 16:15:16.000 307 21264.11 473.02 43119.86 48080.10 2021-11-03 16:15:17.000 307 21264.14 473.02 43119.89 48080.12 2021-11-03 16:15:18.000 307 21264.18 473.03 43119.89 48080.13 2021-11-03 16:15:19.000 307 21264.20 473.04 43119.88 48080.12 2021-11-03 16:15:20.000 307 21264.22 473.07 43119.87 48080.16 2021-11-03 16:15:21.000 307 21264.25 473.10 43119.88 48080.18 2021-11-03 16:15:22.000 307 21264.26 473.11 43119.90 48080.19 2021-11-03 16:15:23.000 307 21264.26 473.08 43119.87 48080.16 2021-11-03 16:15:24.000 307 21264.27 473.06 43119.92 48080.21 2021-11-03 16:15:25.000 307 21264.29 473.04 43119.95 48080.19 2021-11-03 16:15:26.000 307 21264.28 473.04 43119.98 48080.22 2021-11-03 16:15:27.000 307 21264.29 473.03 43119.98 48080.26 2021-11-03 16:15:28.000 307 21264.30 473.01 43119.97 48080.32 2021-11-03 16:15:29.000 307 21264.31 473.01 43119.97 48080.25 2021-11-03 16:15:30.000 307 21264.29 473.03 43119.99 48080.37 2021-11-03 16:15:31.000 307 21264.33 473.02 43120.03 48080.31 2021-11-03 16:15:32.000 307 21264.30 473.06 43120.00 48080.36 2021-11-03 16:15:33.000 307 21264.27 473.11 43120.02 48080.32 2021-11-03 16:15:34.000 307 21264.28 473.13 43119.98 48080.34 2021-11-03 16:15:35.000 307 21264.26 473.17 43119.94 48080.31 2021-11-03 16:15:36.000 307 21264.21 473.19 43119.94 48080.24 2021-11-03 16:15:37.000 307 21264.16 473.21 43119.94 48080.21 2021-11-03 16:15:38.000 307 21264.18 473.23 43119.91 48080.18 2021-11-03 16:15:39.000 307 21264.16 473.24 43119.89 48080.19 2021-11-03 16:15:40.000 307 21264.12 473.25 43119.87 48080.14 2021-11-03 16:15:41.000 307 21264.08 473.30 43119.84 48080.14 2021-11-03 16:15:42.000 307 21264.06 473.32 43119.84 48080.11 2021-11-03 16:15:43.000 307 21264.02 473.32 43119.79 48080.07 2021-11-03 16:15:44.000 307 21264.02 473.36 43119.77 48080.00 2021-11-03 16:15:45.000 307 21264.00 473.37 43119.77 48080.06 2021-11-03 16:15:46.000 307 21263.99 473.39 43119.79 48079.98 2021-11-03 16:15:47.000 307 21263.96 473.40 43119.79 48079.99 2021-11-03 16:15:48.000 307 21263.89 473.46 43119.71 48079.93 2021-11-03 16:15:49.000 307 21263.86 473.52 43119.67 48079.90 2021-11-03 16:15:50.000 307 21263.85 473.55 43119.68 48079.84 2021-11-03 16:15:51.000 307 21263.86 473.53 43119.65 48079.82 2021-11-03 16:15:52.000 307 21263.83 473.55 43119.62 48079.80 2021-11-03 16:15:53.000 307 21263.79 473.57 43119.64 48079.77 2021-11-03 16:15:54.000 307 21263.81 473.58 43119.62 48079.77 2021-11-03 16:15:55.000 307 21263.85 473.61 43119.64 48079.76 2021-11-03 16:15:56.000 307 21263.84 473.63 43119.58 48079.76 2021-11-03 16:15:57.000 307 21263.84 473.64 43119.55 48079.76 2021-11-03 16:15:58.000 307 21263.84 473.61 43119.60 48079.73 2021-11-03 16:15:59.000 307 21263.88 473.58 43119.62 48079.78 2021-11-03 16:16:00.000 307 21263.90 473.53 43119.59 48079.76 2021-11-03 16:16:01.000 307 21263.94 473.50 43119.63 48079.81 2021-11-03 16:16:02.000 307 21263.96 473.48 43119.70 48079.87 2021-11-03 16:16:03.000 307 21263.97 473.48 43119.72 48079.88 2021-11-03 16:16:04.000 307 21263.95 473.47 43119.74 48079.89 2021-11-03 16:16:05.000 307 21263.95 473.46 43119.73 48079.95 2021-11-03 16:16:06.000 307 21263.95 473.47 43119.73 48079.91 2021-11-03 16:16:07.000 307 21263.94 473.51 43119.75 48079.92 2021-11-03 16:16:08.000 307 21263.92 473.53 43119.73 48079.95 2021-11-03 16:16:09.000 307 21263.92 473.53 43119.71 48079.92 2021-11-03 16:16:10.000 307 21263.91 473.54 43119.71 48079.93 2021-11-03 16:16:11.000 307 21263.94 473.56 43119.70 48079.88 2021-11-03 16:16:12.000 307 21263.92 473.56 43119.71 48079.87 2021-11-03 16:16:13.000 307 21263.85 473.61 43119.70 48079.90 2021-11-03 16:16:14.000 307 21263.82 473.64 43119.65 48079.84 2021-11-03 16:16:15.000 307 21263.81 473.67 43119.63 48079.86 2021-11-03 16:16:16.000 307 21263.80 473.66 43119.57 48079.73 2021-11-03 16:16:17.000 307 21263.77 473.62 43119.58 48079.74 2021-11-03 16:16:18.000 307 21263.73 473.63 43119.59 48079.75 2021-11-03 16:16:19.000 307 21263.68 473.60 43119.62 48079.71 2021-11-03 16:16:20.000 307 21263.62 473.64 43119.64 48079.73 2021-11-03 16:16:21.000 307 21263.59 473.69 43119.60 48079.71 2021-11-03 16:16:22.000 307 21263.53 473.70 43119.59 48079.65 2021-11-03 16:16:23.000 307 21263.55 473.71 43119.56 48079.66 2021-11-03 16:16:24.000 307 21263.56 473.72 43119.52 48079.58 2021-11-03 16:16:25.000 307 21263.57 473.73 43119.50 48079.56 2021-11-03 16:16:26.000 307 21263.60 473.74 43119.50 48079.57 2021-11-03 16:16:27.000 307 21263.65 473.73 43119.49 48079.50 2021-11-03 16:16:28.000 307 21263.61 473.73 43119.46 48079.57 2021-11-03 16:16:29.000 307 21263.62 473.70 43119.45 48079.57 2021-11-03 16:16:30.000 307 21263.65 473.67 43119.46 48079.53 2021-11-03 16:16:31.000 307 21263.65 473.66 43119.49 48079.60 2021-11-03 16:16:32.000 307 21263.66 473.65 43119.49 48079.57 2021-11-03 16:16:33.000 307 21263.69 473.66 43119.49 48079.57 2021-11-03 16:16:34.000 307 21263.67 473.65 43119.50 48079.62 2021-11-03 16:16:35.000 307 21263.67 473.66 43119.48 48079.57 2021-11-03 16:16:36.000 307 21263.70 473.66 43119.48 48079.60 2021-11-03 16:16:37.000 307 21263.70 473.63 43119.50 48079.59 2021-11-03 16:16:38.000 307 21263.66 473.60 43119.51 48079.58 2021-11-03 16:16:39.000 307 21263.70 473.57 43119.51 48079.62 2021-11-03 16:16:40.000 307 21263.71 473.57 43119.51 48079.62 2021-11-03 16:16:41.000 307 21263.70 473.59 43119.48 48079.60 2021-11-03 16:16:42.000 307 21263.70 473.58 43119.48 48079.62 2021-11-03 16:16:43.000 307 21263.68 473.59 43119.49 48079.59 2021-11-03 16:16:44.000 307 21263.68 473.62 43119.46 48079.62 2021-11-03 16:16:45.000 307 21263.71 473.63 43119.44 48079.60 2021-11-03 16:16:46.000 307 21263.70 473.62 43119.46 48079.53 2021-11-03 16:16:47.000 307 21263.68 473.59 43119.48 48079.59 2021-11-03 16:16:48.000 307 21263.67 473.57 43119.48 48079.58 2021-11-03 16:16:49.000 307 21263.67 473.54 43119.51 48079.61 2021-11-03 16:16:50.000 307 21263.65 473.52 43119.52 48079.62 2021-11-03 16:16:51.000 307 21263.68 473.50 43119.57 48079.57 2021-11-03 16:16:52.000 307 21263.65 473.52 43119.58 48079.63 2021-11-03 16:16:53.000 307 21263.63 473.51 43119.58 48079.66 2021-11-03 16:16:54.000 307 21263.65 473.44 43119.59 48079.66 2021-11-03 16:16:55.000 307 21263.63 473.42 43119.63 48079.64 2021-11-03 16:16:56.000 307 21263.56 473.38 43119.63 48079.68 2021-11-03 16:16:57.000 307 21263.56 473.33 43119.66 48079.66 2021-11-03 16:16:58.000 307 21263.57 473.32 43119.68 48079.66 2021-11-03 16:16:59.000 307 21263.58 473.38 43119.73 48079.72 2021-11-03 16:17:00.000 307 21263.57 473.38 43119.71 48079.70 2021-11-03 16:17:01.000 307 21263.58 473.37 43119.71 48079.72 2021-11-03 16:17:02.000 307 21263.59 473.41 43119.67 48079.69 2021-11-03 16:17:03.000 307 21263.57 473.41 43119.61 48079.67 2021-11-03 16:17:04.000 307 21263.57 473.43 43119.59 48079.75 2021-11-03 16:17:05.000 307 21263.54 473.43 43119.62 48079.66 2021-11-03 16:17:06.000 307 21263.55 473.45 43119.60 48079.66 2021-11-03 16:17:07.000 307 21263.55 473.47 43119.55 48079.59 2021-11-03 16:17:08.000 307 21263.55 473.49 43119.56 48079.59 2021-11-03 16:17:09.000 307 21263.54 473.49 43119.54 48079.62 2021-11-03 16:17:10.000 307 21263.55 473.47 43119.54 48079.57 2021-11-03 16:17:11.000 307 21263.54 473.49 43119.54 48079.57 2021-11-03 16:17:12.000 307 21263.54 473.49 43119.52 48079.57 2021-11-03 16:17:13.000 307 21263.54 473.50 43119.54 48079.57 2021-11-03 16:17:14.000 307 21263.54 473.55 43119.53 48079.57 2021-11-03 16:17:15.000 307 21263.50 473.62 43119.46 48079.53 2021-11-03 16:17:16.000 307 21263.48 473.63 43119.41 48079.51 2021-11-03 16:17:17.000 307 21263.50 473.63 43119.39 48079.43 2021-11-03 16:17:18.000 307 21263.52 473.61 43119.38 48079.46 2021-11-03 16:17:19.000 307 21263.54 473.59 43119.37 48079.41 2021-11-03 16:17:20.000 307 21263.54 473.64 43119.39 48079.42 2021-11-03 16:17:21.000 307 21263.58 473.67 43119.37 48079.44 2021-11-03 16:17:22.000 307 21263.59 473.69 43119.35 48079.43 2021-11-03 16:17:23.000 307 21263.60 473.70 43119.35 48079.40 2021-11-03 16:17:24.000 307 21263.66 473.69 43119.35 48079.47 2021-11-03 16:17:25.000 307 21263.70 473.67 43119.37 48079.44 2021-11-03 16:17:26.000 307 21263.71 473.65 43119.38 48079.51 2021-11-03 16:17:27.000 307 21263.75 473.64 43119.41 48079.50 2021-11-03 16:17:28.000 307 21263.76 473.62 43119.41 48079.54 2021-11-03 16:17:29.000 307 21263.80 473.61 43119.44 48079.57 2021-11-03 16:17:30.000 307 21263.84 473.58 43119.44 48079.61 2021-11-03 16:17:31.000 307 21263.82 473.57 43119.47 48079.66 2021-11-03 16:17:32.000 307 21263.81 473.56 43119.52 48079.62 2021-11-03 16:17:33.000 307 21263.84 473.53 43119.59 48079.71 2021-11-03 16:17:34.000 307 21263.84 473.52 43119.58 48079.72 2021-11-03 16:17:35.000 307 21263.89 473.50 43119.61 48079.76 2021-11-03 16:17:36.000 307 21263.91 473.50 43119.63 48079.82 2021-11-03 16:17:37.000 307 21263.90 473.46 43119.64 48079.78 2021-11-03 16:17:38.000 307 21263.91 473.43 43119.70 48079.84 2021-11-03 16:17:39.000 307 21263.91 473.44 43119.67 48079.83 2021-11-03 16:17:40.000 307 21263.92 473.47 43119.66 48079.85 2021-11-03 16:17:41.000 307 21263.95 473.49 43119.71 48079.92 2021-11-03 16:17:42.000 307 21263.96 473.46 43119.73 48079.89 2021-11-03 16:17:43.000 307 21263.99 473.44 43119.70 48079.93 2021-11-03 16:17:44.000 307 21263.96 473.43 43119.69 48079.92 2021-11-03 16:17:45.000 307 21263.92 473.43 43119.73 48079.90 2021-11-03 16:17:46.000 307 21263.89 473.40 43119.74 48079.96 2021-11-03 16:17:47.000 307 21263.91 473.39 43119.76 48079.93 2021-11-03 16:17:48.000 307 21263.88 473.39 43119.74 48079.91 2021-11-03 16:17:49.000 307 21263.85 473.40 43119.70 48079.89 2021-11-03 16:17:50.000 307 21263.85 473.38 43119.70 48079.86 2021-11-03 16:17:51.000 307 21263.86 473.34 43119.72 48079.89 2021-11-03 16:17:52.000 307 21263.85 473.29 43119.69 48079.88 2021-11-03 16:17:53.000 307 21263.81 473.25 43119.67 48079.86 2021-11-03 16:17:54.000 307 21263.82 473.20 43119.74 48079.88 2021-11-03 16:17:55.000 307 21263.81 473.16 43119.75 48079.90 2021-11-03 16:17:56.000 307 21263.82 473.17 43119.77 48079.94 2021-11-03 16:17:57.000 307 21263.84 473.14 43119.79 48079.88 2021-11-03 16:17:58.000 307 21263.87 473.08 43119.82 48079.99 2021-11-03 16:17:59.000 307 21263.88 473.09 43119.83 48079.96 2021-11-03 16:18:00.000 307 21263.87 473.08 43119.86 48079.97 2021-11-03 16:18:01.000 307 21263.91 473.11 43119.86 48080.04 2021-11-03 16:18:02.000 307 21263.93 473.08 43119.86 48080.01 2021-11-03 16:18:03.000 307 21263.91 473.09 43119.84 48080.04 2021-11-03 16:18:04.000 307 21263.93 473.10 43119.86 48080.04 2021-11-03 16:18:05.000 307 21263.92 473.12 43119.88 48080.03 2021-11-03 16:18:06.000 307 21263.93 473.12 43119.84 48080.04 2021-11-03 16:18:07.000 307 21263.93 473.16 43119.84 48080.02 2021-11-03 16:18:08.000 307 21263.95 473.16 43119.84 48080.04 2021-11-03 16:18:09.000 307 21263.98 473.14 43119.82 48080.00 2021-11-03 16:18:10.000 307 21263.96 473.14 43119.83 48079.99 2021-11-03 16:18:11.000 307 21264.00 473.11 43119.85 48080.01 2021-11-03 16:18:12.000 307 21263.97 473.13 43119.81 48079.99 2021-11-03 16:18:13.000 307 21263.89 473.13 43119.82 48079.97 2021-11-03 16:18:14.000 307 21263.84 473.14 43119.81 48079.94 2021-11-03 16:18:15.000 307 21263.80 473.16 43119.78 48079.97 2021-11-03 16:18:16.000 307 21263.78 473.19 43119.77 48079.89 2021-11-03 16:18:17.000 307 21263.84 473.19 43119.78 48079.89 2021-11-03 16:18:18.000 307 21263.86 473.16 43119.79 48079.90 2021-11-03 16:18:19.000 307 21263.85 473.17 43119.77 48079.90 2021-11-03 16:18:20.000 307 21263.87 473.15 43119.78 48079.94 2021-11-03 16:18:21.000 307 21263.85 473.17 43119.80 48079.93 2021-11-03 16:18:22.000 307 21263.82 473.17 43119.77 48079.91 2021-11-03 16:18:23.000 307 21263.84 473.21 43119.77 48079.92 2021-11-03 16:18:24.000 307 21263.83 473.25 43119.76 48079.90 2021-11-03 16:18:25.000 307 21263.82 473.32 43119.75 48079.89 2021-11-03 16:18:26.000 307 21263.79 473.37 43119.72 48079.83 2021-11-03 16:18:27.000 307 21263.75 473.44 43119.66 48079.80 2021-11-03 16:18:28.000 307 21263.77 473.47 43119.62 48079.73 2021-11-03 16:18:29.000 307 21263.78 473.50 43119.54 48079.70 2021-11-03 16:18:30.000 307 21263.74 473.50 43119.53 48079.64 2021-11-03 16:18:31.000 307 21263.70 473.46 43119.49 48079.62 2021-11-03 16:18:32.000 307 21263.69 473.42 43119.47 48079.58 2021-11-03 16:18:33.000 307 21263.70 473.43 43119.48 48079.57 2021-11-03 16:18:34.000 307 21263.68 473.41 43119.49 48079.60 2021-11-03 16:18:35.000 307 21263.63 473.38 43119.49 48079.57 2021-11-03 16:18:36.000 307 21263.63 473.34 43119.51 48079.59 2021-11-03 16:18:37.000 307 21263.66 473.31 43119.55 48079.57 2021-11-03 16:18:38.000 307 21263.64 473.35 43119.50 48079.57 2021-11-03 16:18:39.000 307 21263.66 473.39 43119.51 48079.62 2021-11-03 16:18:40.000 307 21263.66 473.41 43119.52 48079.58 2021-11-03 16:18:41.000 307 21263.66 473.47 43119.50 48079.60 2021-11-03 16:18:42.000 307 21263.63 473.55 43119.42 48079.55 2021-11-03 16:18:43.000 307 21263.61 473.57 43119.38 48079.53 2021-11-03 16:18:44.000 307 21263.59 473.59 43119.33 48079.44 2021-11-03 16:18:45.000 307 21263.60 473.58 43119.30 48079.46 2021-11-03 16:18:46.000 307 21263.60 473.58 43119.29 48079.36 2021-11-03 16:18:47.000 307 21263.64 473.62 43119.28 48079.41 2021-11-03 16:18:48.000 307 21263.66 473.65 43119.25 48079.33 2021-11-03 16:18:49.000 307 21263.70 473.66 43119.21 48079.37 2021-11-03 16:18:50.000 307 21263.77 473.65 43119.18 48079.34 2021-11-03 16:18:51.000 307 21263.79 473.67 43119.18 48079.35 2021-11-03 16:18:52.000 307 21263.80 473.62 43119.18 48079.34 2021-11-03 16:18:53.000 307 21263.88 473.52 43119.27 48079.37 2021-11-03 16:18:54.000 307 21263.91 473.48 43119.33 48079.45 2021-11-03 16:18:55.000 307 21263.87 473.45 43119.40 48079.54 2021-11-03 16:18:56.000 307 21263.90 473.45 43119.42 48079.58 2021-11-03 16:18:57.000 307 21263.90 473.45 43119.45 48079.60 2021-11-03 16:18:58.000 307 21263.92 473.45 43119.48 48079.68 2021-11-03 16:18:59.000 307 21263.91 473.48 43119.49 48079.68 2021-11-03 16:19:00.000 307 21263.93 473.47 43119.52 48079.70 2021-11-03 16:19:01.000 307 21263.95 473.46 43119.55 48079.75 2021-11-03 16:19:02.000 307 21263.94 473.47 43119.59 48079.75 2021-11-03 16:19:03.000 307 21263.96 473.47 43119.60 48079.79 2021-11-03 16:19:04.000 307 21263.92 473.49 43119.60 48079.76 2021-11-03 16:19:05.000 307 21263.93 473.46 43119.64 48079.81 2021-11-03 16:19:06.000 307 21263.92 473.50 43119.66 48079.81 2021-11-03 16:19:07.000 307 21263.92 473.50 43119.67 48079.86 2021-11-03 16:19:08.000 307 21263.92 473.51 43119.67 48079.85 2021-11-03 16:19:09.000 307 21263.96 473.49 43119.72 48079.87 2021-11-03 16:19:10.000 307 21263.92 473.55 43119.74 48079.85 2021-11-03 16:19:11.000 307 21263.94 473.55 43119.70 48079.89 2021-11-03 16:19:12.000 307 21263.94 473.59 43119.70 48079.89 2021-11-03 16:19:13.000 307 21263.96 473.63 43119.72 48079.89 2021-11-03 16:19:14.000 307 21263.98 473.63 43119.66 48079.88 2021-11-03 16:19:15.000 307 21263.97 473.62 43119.65 48079.79 2021-11-03 16:19:16.000 307 21263.96 473.62 43119.66 48079.84 2021-11-03 16:19:17.000 307 21263.94 473.61 43119.68 48079.88 2021-11-03 16:19:18.000 307 21263.95 473.58 43119.69 48079.87 2021-11-03 16:19:19.000 307 21263.95 473.60 43119.67 48079.84 2021-11-03 16:19:20.000 307 21263.93 473.62 43119.67 48079.86 2021-11-03 16:19:21.000 307 21263.93 473.60 43119.69 48079.89 2021-11-03 16:19:22.000 307 21263.91 473.61 43119.71 48079.85 2021-11-03 16:19:23.000 307 21263.93 473.63 43119.70 48079.91 2021-11-03 16:19:24.000 307 21263.92 473.61 43119.71 48079.87 2021-11-03 16:19:25.000 307 21263.92 473.56 43119.70 48079.87 2021-11-03 16:19:26.000 307 21263.90 473.51 43119.70 48079.89 2021-11-03 16:19:27.000 307 21263.92 473.50 43119.76 48079.93 2021-11-03 16:19:28.000 307 21263.98 473.49 43119.80 48079.93 2021-11-03 16:19:29.000 307 21263.99 473.52 43119.80 48079.94 2021-11-03 16:19:30.000 307 21264.03 473.54 43119.80 48079.96 2021-11-03 16:19:31.000 307 21264.04 473.57 43119.76 48079.99 2021-11-03 16:19:32.000 307 21264.04 473.59 43119.71 48079.94 2021-11-03 16:19:33.000 307 21264.05 473.61 43119.70 48079.94 2021-11-03 16:19:34.000 307 21264.05 473.60 43119.69 48079.94 2021-11-03 16:19:35.000 307 21264.09 473.62 43119.68 48079.94 2021-11-03 16:19:36.000 307 21264.11 473.66 43119.66 48079.90 2021-11-03 16:19:37.000 307 21264.10 473.69 43119.65 48079.87 2021-11-03 16:19:38.000 307 21264.07 473.70 43119.63 48079.89 2021-11-03 16:19:39.000 307 21264.01 473.75 43119.56 48079.87 2021-11-03 16:19:40.000 307 21264.02 473.80 43119.50 48079.78 2021-11-03 16:19:41.000 307 21263.95 473.80 43119.47 48079.77 2021-11-03 16:19:42.000 307 21263.94 473.80 43119.45 48079.68 2021-11-03 16:19:43.000 307 21263.97 473.83 43119.46 48079.68 2021-11-03 16:19:44.000 307 21263.95 473.85 43119.45 48079.69 2021-11-03 16:19:45.000 307 21263.91 473.84 43119.43 48079.61 2021-11-03 16:19:46.000 307 21263.91 473.86 43119.43 48079.67 2021-11-03 16:19:47.000 307 21263.92 473.90 43119.39 48079.60 2021-11-03 16:19:48.000 307 21263.89 473.97 43119.40 48079.63 2021-11-03 16:19:49.000 307 21263.85 473.99 43119.36 48079.63 2021-11-03 16:19:50.000 307 21263.85 474.01 43119.34 48079.56 2021-11-03 16:19:51.000 307 21263.88 473.98 43119.34 48079.58 2021-11-03 16:19:52.000 307 21263.94 473.96 43119.34 48079.56 2021-11-03 16:19:53.000 307 21263.95 473.97 43119.38 48079.61 2021-11-03 16:19:54.000 307 21263.93 474.00 43119.36 48079.55 2021-11-03 16:19:55.000 307 21263.91 474.06 43119.34 48079.62 2021-11-03 16:19:56.000 307 21263.85 474.18 43119.27 48079.53 2021-11-03 16:19:57.000 307 21263.76 474.28 43119.21 48079.42 2021-11-03 16:19:58.000 307 21263.75 474.34 43119.09 48079.40 2021-11-03 16:19:59.000 307 21263.74 474.40 43119.03 48079.29 2021-11-03 16:20:00.000 307 21263.73 474.40 43118.97 48079.24 2021-11-03 16:20:01.000 307 21263.72 474.38 43118.96 48079.21 2021-11-03 16:20:02.000 307 21263.70 474.35 43118.98 48079.12 2021-11-03 16:20:03.000 307 21263.69 474.31 43118.99 48079.15 2021-11-03 16:20:04.000 307 21263.70 474.31 43118.97 48079.18 2021-11-03 16:20:05.000 307 21263.71 474.29 43118.94 48079.14 2021-11-03 16:20:06.000 307 21263.71 474.29 43118.97 48079.20 2021-11-03 16:20:07.000 307 21263.69 474.26 43118.96 48079.13 2021-11-03 16:20:08.000 307 21263.63 474.25 43118.98 48079.13 2021-11-03 16:20:09.000 307 21263.66 474.25 43118.99 48079.18 2021-11-03 16:20:10.000 307 21263.65 474.25 43118.99 48079.16 2021-11-03 16:20:11.000 307 21263.68 474.25 43119.00 48079.10 2021-11-03 16:20:12.000 307 21263.69 474.23 43119.00 48079.16 2021-11-03 16:20:13.000 307 21263.72 474.21 43118.99 48079.16 2021-11-03 16:20:14.000 307 21263.74 474.18 43119.01 48079.18 2021-11-03 16:20:15.000 307 21263.77 474.14 43118.99 48079.24 2021-11-03 16:20:16.000 307 21263.78 474.10 43119.03 48079.22 2021-11-03 16:20:17.000 307 21263.75 474.08 43119.02 48079.21 2021-11-03 16:20:18.000 307 21263.78 474.04 43119.03 48079.32 2021-11-03 16:20:19.000 307 21263.84 473.98 43119.09 48079.25 2021-11-03 16:20:20.000 307 21263.86 473.90 43119.15 48079.38 2021-11-03 16:20:21.000 307 21263.88 473.85 43119.16 48079.37 2021-11-03 16:20:22.000 307 21263.93 473.79 43119.24 48079.45 2021-11-03 16:20:23.000 307 21263.97 473.76 43119.31 48079.52 2021-11-03 16:20:24.000 307 21264.00 473.69 43119.35 48079.52 2021-11-03 16:20:25.000 307 21264.06 473.68 43119.37 48079.65 2021-11-03 16:20:26.000 307 21264.09 473.69 43119.41 48079.65 2021-11-03 16:20:27.000 307 21264.07 473.68 43119.43 48079.70 2021-11-03 16:20:28.000 307 21264.07 473.69 43119.43 48079.67 2021-11-03 16:20:29.000 307 21264.10 473.71 43119.46 48079.82 2021-11-03 16:20:30.000 307 21264.14 473.69 43119.47 48079.75 2021-11-03 16:20:31.000 307 21264.19 473.69 43119.49 48079.80 2021-11-03 16:20:32.000 307 21264.23 473.70 43119.51 48079.84 2021-11-03 16:20:33.000 307 21264.25 473.76 43119.52 48079.81 2021-11-03 16:20:34.000 307 21264.28 473.80 43119.52 48079.88 2021-11-03 16:20:35.000 307 21264.28 473.83 43119.48 48079.87 2021-11-03 16:20:36.000 307 21264.32 473.86 43119.47 48079.80 2021-11-03 16:20:37.000 307 21264.33 473.91 43119.45 48079.85 2021-11-03 16:20:38.000 307 21264.33 473.91 43119.42 48079.79 2021-11-03 16:20:39.000 307 21264.33 473.92 43119.37 48079.84 2021-11-03 16:20:40.000 307 21264.34 473.95 43119.39 48079.83 2021-11-03 16:20:41.000 307 21264.32 473.99 43119.39 48079.74 2021-11-03 16:20:42.000 307 21264.34 474.00 43119.39 48079.78 2021-11-03 16:20:43.000 307 21264.32 474.02 43119.37 48079.77 2021-11-03 16:20:44.000 307 21264.31 474.09 43119.33 48079.78 2021-11-03 16:20:45.000 307 21264.28 474.12 43119.32 48079.77 2021-11-03 16:20:46.000 307 21264.30 474.16 43119.31 48079.67 2021-11-03 16:20:47.000 307 21264.29 474.17 43119.31 48079.70 2021-11-03 16:20:48.000 307 21264.28 474.20 43119.28 48079.69 2021-11-03 16:20:49.000 307 21264.28 474.22 43119.27 48079.69 2021-11-03 16:20:50.000 307 21264.29 474.23 43119.27 48079.63 2021-11-03 16:20:51.000 307 21264.30 474.22 43119.24 48079.69 2021-11-03 16:20:52.000 307 21264.30 474.25 43119.24 48079.59 2021-11-03 16:20:53.000 307 21264.32 474.21 43119.26 48079.65 2021-11-03 16:20:54.000 307 21264.36 474.18 43119.26 48079.70 2021-11-03 16:20:55.000 307 21264.39 474.17 43119.30 48079.67 2021-11-03 16:20:56.000 307 21264.37 474.19 43119.30 48079.72 2021-11-03 16:20:57.000 307 21264.39 474.20 43119.28 48079.73 2021-11-03 16:20:58.000 307 21264.38 474.18 43119.33 48079.69 2021-11-03 16:20:59.000 307 21264.33 474.19 43119.31 48079.67 2021-11-03 16:21:00.000 307 21264.35 474.19 43119.30 48079.77 2021-11-03 16:21:01.000 307 21264.36 474.18 43119.32 48079.73 2021-11-03 16:21:02.000 307 21264.37 474.19 43119.37 48079.74 2021-11-03 16:21:03.000 307 21264.36 474.18 43119.34 48079.69 2021-11-03 16:21:04.000 307 21264.36 474.18 43119.30 48079.71 2021-11-03 16:21:05.000 307 21264.35 474.18 43119.31 48079.79 2021-11-03 16:21:06.000 307 21264.36 474.17 43119.32 48079.70 2021-11-03 16:21:07.000 307 21264.37 474.20 43119.28 48079.76 2021-11-03 16:21:08.000 307 21264.35 474.17 43119.28 48079.66 2021-11-03 16:21:09.000 307 21264.35 474.16 43119.31 48079.69 2021-11-03 16:21:10.000 307 21264.38 474.14 43119.34 48079.80 2021-11-03 16:21:11.000 307 21264.37 474.16 43119.34 48079.72 2021-11-03 16:21:12.000 307 21264.36 474.14 43119.33 48079.76 2021-11-03 16:21:13.000 307 21264.34 474.15 43119.31 48079.73 2021-11-03 16:21:14.000 307 21264.34 474.15 43119.32 48079.77 2021-11-03 16:21:15.000 307 21264.35 474.15 43119.32 48079.68 2021-11-03 16:21:16.000 307 21264.38 474.14 43119.32 48079.77 2021-11-03 16:21:17.000 307 21264.38 474.16 43119.34 48079.75 2021-11-03 16:21:18.000 307 21264.36 474.15 43119.31 48079.70 2021-11-03 16:21:19.000 307 21264.36 474.13 43119.34 48079.74 2021-11-03 16:21:20.000 307 21264.36 474.10 43119.35 48079.71 2021-11-03 16:21:21.000 307 21264.41 474.09 43119.32 48079.84 2021-11-03 16:21:22.000 307 21264.39 474.07 43119.35 48079.78 2021-11-03 16:21:23.000 307 21264.34 474.05 43119.35 48079.73 2021-11-03 16:21:24.000 307 21264.31 474.04 43119.37 48079.80 2021-11-03 16:21:25.000 307 21264.29 474.05 43119.41 48079.73 2021-11-03 16:21:26.000 307 21264.31 474.05 43119.40 48079.77 2021-11-03 16:21:27.000 307 21264.34 474.06 43119.41 48079.84 2021-11-03 16:21:28.000 307 21264.37 474.08 43119.40 48079.77 2021-11-03 16:21:29.000 307 21264.38 474.13 43119.37 48079.82 2021-11-03 16:21:30.000 307 21264.37 474.18 43119.34 48079.79 2021-11-03 16:21:31.000 307 21264.33 474.29 43119.31 48079.75 2021-11-03 16:21:32.000 307 21264.32 474.38 43119.24 48079.76 2021-11-03 16:21:33.000 307 21264.30 474.43 43119.18 48079.59 2021-11-03 16:21:34.000 307 21264.27 474.45 43119.12 48079.57 2021-11-03 16:21:35.000 307 21264.25 474.45 43119.09 48079.52 2021-11-03 16:21:36.000 307 21264.23 474.45 43119.07 48079.46 2021-11-03 16:21:37.000 307 21264.18 474.44 43119.06 48079.53 2021-11-03 16:21:38.000 307 21264.18 474.42 43119.10 48079.49 2021-11-03 16:21:39.000 307 21264.17 474.39 43119.11 48079.40 2021-11-03 16:21:40.000 307 21264.17 474.38 43119.11 48079.51 2021-11-03 16:21:41.000 307 21264.17 474.38 43119.14 48079.46 2021-11-03 16:21:42.000 307 21264.14 474.39 43119.15 48079.50 2021-11-03 16:21:43.000 307 21264.13 474.41 43119.16 48079.46 2021-11-03 16:21:44.000 307 21264.12 474.41 43119.18 48079.54 2021-11-03 16:21:45.000 307 21264.13 474.40 43119.19 48079.45 2021-11-03 16:21:46.000 307 21264.12 474.35 43119.18 48079.53 2021-11-03 16:21:47.000 307 21264.10 474.37 43119.14 48079.51 2021-11-03 16:21:48.000 307 21264.10 474.41 43119.16 48079.46 2021-11-03 16:21:49.000 307 21264.08 474.40 43119.16 48079.50 2021-11-03 16:21:50.000 307 21264.09 474.36 43119.16 48079.45 2021-11-03 16:21:51.000 307 21264.11 474.32 43119.20 48079.49 2021-11-03 16:21:52.000 307 21264.11 474.24 43119.18 48079.49 2021-11-03 16:21:53.000 307 21264.06 474.22 43119.19 48079.44 2021-11-03 16:21:54.000 307 21264.05 474.20 43119.22 48079.52 2021-11-03 16:21:55.000 307 21264.03 474.20 43119.26 48079.52 2021-11-03 16:21:56.000 307 21264.02 474.19 43119.25 48079.48 2021-11-03 16:21:57.000 307 21264.01 474.15 43119.26 48079.61 2021-11-03 16:21:58.000 307 21264.04 474.14 43119.28 48079.49 2021-11-03 16:21:59.000 307 21264.04 474.08 43119.31 48079.55 2021-11-03 16:22:00.000 307 21264.08 474.06 43119.34 48079.62 2021-11-03 16:22:01.000 307 21264.08 474.00 43119.35 48079.62 2021-11-03 16:22:02.000 307 21264.11 473.93 43119.41 48079.65 2021-11-03 16:22:03.000 307 21264.11 473.88 43119.43 48079.72 2021-11-03 16:22:04.000 307 21264.16 473.84 43119.47 48079.69 2021-11-03 16:22:05.000 307 21264.21 473.80 43119.52 48079.82 2021-11-03 16:22:06.000 307 21264.29 473.76 43119.53 48079.82 2021-11-03 16:22:07.000 307 21264.34 473.72 43119.58 48079.94 2021-11-03 16:22:08.000 307 21264.37 473.70 43119.61 48079.99 2021-11-03 16:22:09.000 307 21264.34 473.63 43119.62 48079.93 2021-11-03 16:22:10.000 307 21264.37 473.58 43119.68 48080.09 2021-11-03 16:22:11.000 307 21264.35 473.55 43119.71 48080.07 2021-11-03 16:22:12.000 307 21264.33 473.54 43119.76 48080.12 2021-11-03 16:22:13.000 307 21264.30 473.55 43119.79 48080.14 2021-11-03 16:22:14.000 307 21264.30 473.57 43119.78 48080.08 2021-11-03 16:22:15.000 307 21264.31 473.61 43119.80 48080.16 2021-11-03 16:22:16.000 307 21264.29 473.63 43119.78 48080.08 2021-11-03 16:22:17.000 307 21264.26 473.66 43119.78 48080.07 2021-11-03 16:22:18.000 307 21264.28 473.68 43119.75 48080.12 2021-11-03 16:22:19.000 307 21264.30 473.68 43119.74 48080.02 2021-11-03 16:22:20.000 307 21264.30 473.67 43119.69 48080.10 2021-11-03 16:22:21.000 307 21264.34 473.64 43119.68 48080.01 2021-11-03 16:22:22.000 307 21264.34 473.59 43119.70 48080.03 2021-11-03 16:22:23.000 307 21264.34 473.59 43119.70 48080.09 2021-11-03 16:22:24.000 307 21264.37 473.62 43119.68 48080.02 2021-11-03 16:22:25.000 307 21264.36 473.62 43119.67 48080.07 2021-11-03 16:22:26.000 307 21264.38 473.62 43119.68 48080.00 2021-11-03 16:22:27.000 307 21264.39 473.63 43119.69 48080.03 2021-11-03 16:22:28.000 307 21264.40 473.62 43119.71 48080.10 2021-11-03 16:22:29.000 307 21264.40 473.63 43119.72 48080.02 2021-11-03 16:22:30.000 307 21264.38 473.67 43119.64 48080.10 2021-11-03 16:22:31.000 307 21264.35 473.70 43119.63 48079.95 2021-11-03 16:22:32.000 307 21264.34 473.74 43119.59 48080.01 2021-11-03 16:22:33.000 307 21264.33 473.75 43119.55 48079.89 2021-11-03 16:22:34.000 307 21264.31 473.74 43119.55 48079.95 2021-11-03 16:22:35.000 307 21264.29 473.75 43119.53 48079.86 2021-11-03 16:22:36.000 307 21264.30 473.70 43119.51 48079.87 2021-11-03 16:22:37.000 307 21264.31 473.69 43119.50 48079.81 2021-11-03 16:22:38.000 307 21264.31 473.68 43119.51 48079.84 2021-11-03 16:22:39.000 307 21264.32 473.61 43119.53 48079.88 2021-11-03 16:22:40.000 307 21264.34 473.56 43119.55 48079.86 2021-11-03 16:22:41.000 307 21264.37 473.51 43119.58 48079.94 2021-11-03 16:22:42.000 307 21264.35 473.50 43119.61 48079.89 2021-11-03 16:22:43.000 307 21264.35 473.49 43119.63 48080.04 2021-11-03 16:22:44.000 307 21264.36 473.45 43119.63 48079.94 2021-11-03 16:22:45.000 307 21264.37 473.46 43119.63 48080.00 2021-11-03 16:22:46.000 307 21264.35 473.44 43119.66 48079.99 2021-11-03 16:22:47.000 307 21264.36 473.41 43119.64 48080.03 2021-11-03 16:22:48.000 307 21264.33 473.45 43119.63 48080.01 2021-11-03 16:22:49.000 307 21264.31 473.45 43119.59 48079.95 2021-11-03 16:22:50.000 307 21264.31 473.42 43119.58 48079.99 2021-11-03 16:22:51.000 307 21264.34 473.39 43119.61 48079.94 2021-11-03 16:22:52.000 307 21264.33 473.37 43119.60 48079.97 2021-11-03 16:22:53.000 307 21264.36 473.36 43119.57 48079.99 2021-11-03 16:22:54.000 307 21264.37 473.38 43119.54 48079.90 2021-11-03 16:22:55.000 307 21264.34 473.39 43119.55 48079.96 2021-11-03 16:22:56.000 307 21264.32 473.40 43119.55 48079.92 2021-11-03 16:22:57.000 307 21264.32 473.39 43119.53 48079.93 2021-11-03 16:22:58.000 307 21264.31 473.38 43119.54 48079.94 2021-11-03 16:22:59.000 307 21264.30 473.37 43119.54 48079.85 2021-11-03 16:23:00.000 307 21264.29 473.39 43119.51 48079.91 2021-11-03 16:23:01.000 307 21264.27 473.41 43119.52 48079.90 2021-11-03 16:23:02.000 307 21264.29 473.44 43119.53 48079.93 2021-11-03 16:23:03.000 307 21264.29 473.48 43119.52 48079.91 2021-11-03 16:23:04.000 307 21264.31 473.51 43119.48 48079.84 2021-11-03 16:23:05.000 307 21264.32 473.53 43119.48 48079.89 2021-11-03 16:23:06.000 307 21264.36 473.57 43119.47 48079.87 2021-11-03 16:23:07.000 307 21264.32 473.66 43119.44 48079.82 2021-11-03 16:23:08.000 307 21264.25 473.76 43119.37 48079.85 2021-11-03 16:23:09.000 307 21264.17 473.87 43119.30 48079.65 2021-11-03 16:23:10.000 307 21264.13 473.89 43119.21 48079.64 2021-11-03 16:23:11.000 307 21264.14 473.92 43119.16 48079.54 2021-11-03 16:23:12.000 307 21264.13 473.90 43119.14 48079.48 2021-11-03 16:23:13.000 307 21264.11 473.90 43119.12 48079.53 2021-11-03 16:23:14.000 307 21264.10 473.90 43119.10 48079.38 2021-11-03 16:23:15.000 307 21264.13 473.90 43119.10 48079.51 2021-11-03 16:23:16.000 307 21264.12 473.91 43119.12 48079.40 2021-11-03 16:23:17.000 307 21264.11 473.88 43119.13 48079.51 2021-11-03 16:23:18.000 307 21264.14 473.88 43119.14 48079.45 2021-11-03 16:23:19.000 307 21264.15 473.87 43119.17 48079.54 2021-11-03 16:23:20.000 307 21264.15 473.84 43119.19 48079.48 2021-11-03 16:23:21.000 307 21264.19 473.79 43119.24 48079.50 2021-11-03 16:23:22.000 307 21264.23 473.74 43119.29 48079.67 2021-11-03 16:23:23.000 307 21264.28 473.69 43119.31 48079.61 2021-11-03 16:23:24.000 307 21264.29 473.64 43119.37 48079.70 2021-11-03 16:23:25.000 307 21264.34 473.57 43119.42 48079.74 2021-11-03 16:23:26.000 307 21264.42 473.49 43119.51 48079.85 2021-11-03 16:23:27.000 307 21264.44 473.44 43119.56 48079.86 2021-11-03 16:23:28.000 307 21264.41 473.41 43119.61 48080.03 2021-11-03 16:23:29.000 307 21264.40 473.40 43119.66 48080.05 2021-11-03 16:23:30.000 307 21264.39 473.40 43119.70 48080.05 2021-11-03 16:23:31.000 307 21264.42 473.38 43119.72 48080.13 2021-11-03 16:23:32.000 307 21264.40 473.39 43119.73 48080.06 2021-11-03 16:23:33.000 307 21264.39 473.39 43119.73 48080.17 2021-11-03 16:23:34.000 307 21264.41 473.33 43119.72 48080.12 2021-11-03 16:23:35.000 307 21264.38 473.33 43119.76 48080.13 2021-11-03 16:23:36.000 307 21264.32 473.40 43119.75 48080.15 2021-11-03 16:23:37.000 307 21264.28 473.48 43119.73 48080.06 2021-11-03 16:23:38.000 307 21264.19 473.59 43119.65 48080.09 2021-11-03 16:23:39.000 307 21264.16 473.61 43119.59 48079.95 2021-11-03 16:23:40.000 307 21264.11 473.62 43119.54 48079.86 2021-11-03 16:23:41.000 307 21264.07 473.62 43119.53 48079.83 2021-11-03 16:23:42.000 307 21264.03 473.67 43119.50 48079.73 2021-11-03 16:23:43.000 307 21264.02 473.66 43119.46 48079.74 2021-11-03 16:23:44.000 307 21264.06 473.64 43119.46 48079.76 2021-11-03 16:23:45.000 307 21264.09 473.64 43119.47 48079.73 2021-11-03 16:23:46.000 307 21264.13 473.61 43119.50 48079.77 2021-11-03 16:23:47.000 307 21264.11 473.59 43119.50 48079.68 2021-11-03 16:23:48.000 307 21264.07 473.64 43119.49 48079.75 2021-11-03 16:23:49.000 307 21264.08 473.66 43119.47 48079.76 2021-11-03 16:23:50.000 307 21264.08 473.66 43119.46 48079.74 2021-11-03 16:23:51.000 307 21264.11 473.67 43119.46 48079.73 2021-11-03 16:23:52.000 307 21264.11 473.73 43119.45 48079.74 2021-11-03 16:23:53.000 307 21264.09 473.76 43119.43 48079.68 2021-11-03 16:23:54.000 307 21264.13 473.77 43119.44 48079.68 2021-11-03 16:23:55.000 307 21264.16 473.73 43119.44 48079.75 2021-11-03 16:23:56.000 307 21264.17 473.66 43119.47 48079.70 2021-11-03 16:23:57.000 307 21264.15 473.67 43119.49 48079.81 2021-11-03 16:23:58.000 307 21264.11 473.69 43119.50 48079.73 2021-11-03 16:23:59.000 307 21264.09 473.76 43119.48 48079.73 2021-11-03 16:24:00.000 307 21264.07 473.84 43119.44 48079.79 2021-11-03 16:24:01.000 307 21264.06 473.87 43119.37 48079.67 2021-11-03 16:24:02.000 307 21264.11 473.90 43119.32 48079.65 2021-11-03 16:24:03.000 307 21264.13 473.88 43119.33 48079.59 2021-11-03 16:24:04.000 307 21264.16 473.88 43119.30 48079.68 2021-11-03 16:24:05.000 307 21264.19 473.87 43119.32 48079.57 2021-11-03 16:24:06.000 307 21264.19 473.87 43119.33 48079.72 2021-11-03 16:24:07.000 307 21264.20 473.87 43119.33 48079.65 2021-11-03 16:24:08.000 307 21264.21 473.86 43119.38 48079.69 2021-11-03 16:24:09.000 307 21264.16 473.85 43119.40 48079.73 2021-11-03 16:24:10.000 307 21264.19 473.84 43119.44 48079.68 2021-11-03 16:24:11.000 307 21264.18 473.84 43119.42 48079.77 2021-11-03 16:24:12.000 307 21264.21 473.84 43119.43 48079.74 2021-11-03 16:24:13.000 307 21264.20 473.82 43119.46 48079.73 2021-11-03 16:24:14.000 307 21264.18 473.82 43119.46 48079.80 2021-11-03 16:24:15.000 307 21264.15 473.87 43119.45 48079.73 2021-11-03 16:24:16.000 307 21264.15 473.87 43119.46 48079.85 2021-11-03 16:24:17.000 307 21264.14 473.88 43119.49 48079.80 2021-11-03 16:24:18.000 307 21264.11 473.89 43119.51 48079.75 2021-11-03 16:24:19.000 307 21264.12 473.92 43119.51 48079.79 2021-11-03 16:24:20.000 307 21264.12 473.95 43119.51 48079.73 2021-11-03 16:24:21.000 307 21264.13 473.99 43119.45 48079.71 2021-11-03 16:24:22.000 307 21264.11 474.03 43119.42 48079.76 2021-11-03 16:24:23.000 307 21264.09 474.09 43119.34 48079.65 2021-11-03 16:24:24.000 307 21264.07 474.15 43119.27 48079.64 2021-11-03 16:24:25.000 307 21264.01 474.19 43119.18 48079.53 2021-11-03 16:24:26.000 307 21263.90 474.22 43119.12 48079.45 2021-11-03 16:24:27.000 307 21263.80 474.30 43119.08 48079.40 2021-11-03 16:24:28.000 307 21263.76 474.35 43119.00 48079.23 2021-11-03 16:24:29.000 307 21263.73 474.42 43118.90 48079.24 2021-11-03 16:24:30.000 307 21263.73 474.40 43118.87 48079.06 2021-11-03 16:24:31.000 307 21263.73 474.38 43118.85 48079.11 2021-11-03 16:24:32.000 307 21263.72 474.37 43118.80 48079.03 2021-11-03 16:24:33.000 307 21263.70 474.34 43118.80 48079.01 2021-11-03 16:24:34.000 307 21263.66 474.35 43118.80 48079.00 2021-11-03 16:24:35.000 307 21263.66 474.37 43118.76 48079.02 2021-11-03 16:24:36.000 307 21263.64 474.41 43118.76 48078.93 2021-11-03 16:24:37.000 307 21263.65 474.39 43118.75 48078.97 2021-11-03 16:24:38.000 307 21263.68 474.34 43118.77 48078.90 2021-11-03 16:24:39.000 307 21263.70 474.34 43118.75 48078.97 2021-11-03 16:24:40.000 307 21263.72 474.28 43118.74 48078.84 2021-11-03 16:24:41.000 307 21263.77 474.18 43118.79 48079.03 2021-11-03 16:24:42.000 307 21263.83 474.09 43118.84 48079.03 2021-11-03 16:24:43.000 307 21263.89 474.01 43118.91 48079.05 2021-11-03 16:24:44.000 307 21263.92 473.96 43118.93 48079.21 2021-11-03 16:24:45.000 307 21263.95 473.94 43118.98 48079.20 2021-11-03 16:24:46.000 307 21263.98 473.94 43119.04 48079.29 2021-11-03 16:24:47.000 307 21263.99 473.96 43119.03 48079.37 2021-11-03 16:24:48.000 307 21264.01 473.95 43119.06 48079.24 2021-11-03 16:24:49.000 307 21264.06 473.93 43119.09 48079.43 2021-11-03 16:24:50.000 307 21264.08 473.90 43119.12 48079.35 2021-11-03 16:24:51.000 307 21264.12 473.93 43119.10 48079.51 2021-11-03 16:24:52.000 307 21264.14 473.94 43119.10 48079.45 2021-11-03 16:24:53.000 307 21264.20 473.96 43119.13 48079.44 2021-11-03 16:24:54.000 307 21264.23 473.95 43119.15 48079.43 2021-11-03 16:24:55.000 307 21264.19 473.96 43119.12 48079.44 2021-11-03 16:24:56.000 307 21264.22 473.95 43119.13 48079.56 2021-11-03 16:24:57.000 307 21264.23 473.97 43119.10 48079.48 2021-11-03 16:24:58.000 307 21264.22 474.06 43119.13 48079.52 2021-11-03 16:24:59.000 307 21264.20 474.11 43119.09 48079.48 2021-11-03 16:25:00.000 307 21264.20 474.14 43119.06 48079.46 2021-11-03 16:25:01.000 307 21264.19 474.15 43119.03 48079.50 2021-11-03 16:25:02.000 307 21264.18 474.18 43119.00 48079.44 2021-11-03 16:25:03.000 307 21264.17 474.15 43118.99 48079.36 2021-11-03 16:25:04.000 307 21264.15 474.17 43118.97 48079.37 2021-11-03 16:25:05.000 307 21264.15 474.18 43118.97 48079.35 2021-11-03 16:25:06.000 307 21264.13 474.18 43118.95 48079.36 2021-11-03 16:25:07.000 307 21264.12 474.21 43118.94 48079.33 2021-11-03 16:25:08.000 307 21264.11 474.18 43118.94 48079.26 2021-11-03 16:25:09.000 307 21264.10 474.18 43118.93 48079.30 2021-11-03 16:25:10.000 307 21264.09 474.17 43118.94 48079.24 2021-11-03 16:25:11.000 307 21264.07 474.16 43118.91 48079.31 2021-11-03 16:25:12.000 307 21264.12 474.11 43118.94 48079.27 2021-11-03 16:25:13.000 307 21264.14 474.08 43118.93 48079.28 2021-11-03 16:25:14.000 307 21264.12 474.09 43118.92 48079.32 2021-11-03 16:25:15.000 307 21264.12 474.05 43118.93 48079.31 2021-11-03 16:25:16.000 307 21264.15 474.03 43118.98 48079.30 2021-11-03 16:25:17.000 307 21264.17 474.01 43119.01 48079.44 2021-11-03 16:25:18.000 307 21264.19 474.00 43119.03 48079.35 2021-11-03 16:25:19.000 307 21264.19 474.01 43119.05 48079.41 2021-11-03 16:25:20.000 307 21264.20 474.00 43119.07 48079.43 2021-11-03 16:25:21.000 307 21264.18 474.01 43119.03 48079.42 2021-11-03 16:25:22.000 307 21264.24 474.01 43119.02 48079.46 2021-11-03 16:25:23.000 307 21264.26 473.98 43119.06 48079.45 2021-11-03 16:25:24.000 307 21264.22 473.97 43119.07 48079.46 2021-11-03 16:25:25.000 307 21264.25 473.95 43119.07 48079.54 2021-11-03 16:25:26.000 307 21264.25 473.92 43119.07 48079.46 2021-11-03 16:25:27.000 307 21264.27 473.89 43119.09 48079.47 2021-11-03 16:25:28.000 307 21264.26 473.87 43119.13 48079.49 2021-11-03 16:25:29.000 307 21264.29 473.84 43119.16 48079.54 2021-11-03 16:25:30.000 307 21264.31 473.84 43119.14 48079.61 2021-11-03 16:25:31.000 307 21264.32 473.84 43119.11 48079.59 2021-11-03 16:25:32.000 307 21264.35 473.86 43119.13 48079.55 2021-11-03 16:25:33.000 307 21264.38 473.93 43119.12 48079.61 2021-11-03 16:25:34.000 307 21264.41 473.94 43119.11 48079.66 2021-11-03 16:25:35.000 307 21264.42 473.96 43119.12 48079.58 2021-11-03 16:25:36.000 307 21264.44 473.98 43119.12 48079.67 2021-11-03 16:25:37.000 307 21264.45 473.98 43119.14 48079.61 2021-11-03 16:25:38.000 307 21264.50 473.96 43119.16 48079.58 2021-11-03 16:25:39.000 307 21264.55 473.90 43119.21 48079.73 2021-11-03 16:25:40.000 307 21264.60 473.88 43119.23 48079.73 2021-11-03 16:25:41.000 307 21264.59 473.87 43119.23 48079.78 2021-11-03 16:25:42.000 307 21264.56 473.88 43119.28 48079.79 2021-11-03 16:25:43.000 307 21264.57 473.91 43119.25 48079.77 2021-11-03 16:25:44.000 307 21264.55 473.93 43119.20 48079.79 2021-11-03 16:25:45.000 307 21264.54 473.92 43119.21 48079.78 2021-11-03 16:25:46.000 307 21264.55 473.91 43119.25 48079.80 2021-11-03 16:25:47.000 307 21264.51 473.89 43119.29 48079.75 2021-11-03 16:25:48.000 307 21264.50 473.85 43119.30 48079.74 2021-11-03 16:25:49.000 307 21264.46 473.76 43119.31 48079.76 2021-11-03 16:25:50.000 307 21264.48 473.73 43119.37 48079.86 2021-11-03 16:25:51.000 307 21264.50 473.68 43119.42 48079.86 2021-11-03 16:25:52.000 307 21264.51 473.61 43119.49 48079.95 2021-11-03 16:25:53.000 307 21264.49 473.57 43119.57 48079.98 2021-11-03 16:25:54.000 307 21264.51 473.53 43119.61 48080.04 2021-11-03 16:25:55.000 307 21264.51 473.53 43119.64 48080.08 2021-11-03 16:25:56.000 307 21264.47 473.52 43119.64 48080.08 2021-11-03 16:25:57.000 307 21264.44 473.51 43119.65 48080.13 2021-11-03 16:25:58.000 307 21264.42 473.46 43119.67 48080.07 2021-11-03 16:25:59.000 307 21264.44 473.39 43119.69 48080.13 2021-11-03 16:26:00.000 307 21264.44 473.34 43119.75 48080.15 2021-11-03 16:26:01.000 307 21264.43 473.31 43119.79 48080.16 2021-11-03 16:26:02.000 307 21264.47 473.29 43119.80 48080.21 2021-11-03 16:26:03.000 307 21264.50 473.31 43119.80 48080.18 2021-11-03 16:26:04.000 307 21264.52 473.34 43119.81 48080.25 2021-11-03 16:26:05.000 307 21264.60 473.34 43119.81 48080.24 2021-11-03 16:26:06.000 307 21264.64 473.39 43119.80 48080.27 2021-11-03 16:26:07.000 307 21264.66 473.41 43119.77 48080.31 2021-11-03 16:26:08.000 307 21264.64 473.46 43119.80 48080.28 2021-11-03 16:26:09.000 307 21264.65 473.48 43119.77 48080.29 2021-11-03 16:26:10.000 307 21264.69 473.53 43119.76 48080.28 2021-11-03 16:26:11.000 307 21264.71 473.54 43119.74 48080.29 2021-11-03 16:26:12.000 307 21264.74 473.54 43119.75 48080.30 2021-11-03 16:26:13.000 307 21264.77 473.51 43119.69 48080.28 2021-11-03 16:26:14.000 307 21264.82 473.48 43119.71 48080.30 2021-11-03 16:26:15.000 307 21264.84 473.48 43119.75 48080.33 2021-11-03 16:26:16.000 307 21264.89 473.47 43119.77 48080.37 2021-11-03 16:26:17.000 307 21264.90 473.47 43119.82 48080.41 2021-11-03 16:26:18.000 307 21264.96 473.47 43119.83 48080.39 2021-11-03 16:26:19.000 307 21264.96 473.42 43119.84 48080.53 2021-11-03 16:26:20.000 307 21264.94 473.43 43119.87 48080.47 2021-11-03 16:26:21.000 307 21264.93 473.51 43119.85 48080.53 2021-11-03 16:26:22.000 307 21264.84 473.68 43119.80 48080.54 2021-11-03 16:26:23.000 307 21264.74 473.84 43119.71 48080.39 2021-11-03 16:26:24.000 307 21264.69 473.94 43119.61 48080.29 2021-11-03 16:26:25.000 307 21264.65 474.01 43119.47 48080.16 2021-11-03 16:26:26.000 307 21264.64 474.04 43119.42 48080.05 2021-11-03 16:26:27.000 307 21264.64 474.03 43119.37 48080.00 2021-11-03 16:26:28.000 307 21264.70 474.01 43119.33 48079.92 2021-11-03 16:26:29.000 307 21264.72 474.01 43119.26 48079.92 2021-11-03 16:26:30.000 307 21264.71 474.01 43119.24 48079.87 2021-11-03 16:26:31.000 307 21264.70 474.05 43119.23 48079.82 2021-11-03 16:26:32.000 307 21264.67 474.07 43119.15 48079.84 2021-11-03 16:26:33.000 307 21264.64 474.08 43119.16 48079.78 2021-11-03 16:26:34.000 307 21264.62 474.06 43119.17 48079.82 2021-11-03 16:26:35.000 307 21264.61 474.02 43119.20 48079.72 2021-11-03 16:26:36.000 307 21264.61 473.99 43119.22 48079.71 2021-11-03 16:26:37.000 307 21264.60 473.94 43119.20 48079.83 2021-11-03 16:26:38.000 307 21264.64 473.88 43119.23 48079.78 2021-11-03 16:26:39.000 307 21264.65 473.83 43119.25 48079.80 2021-11-03 16:26:40.000 307 21264.67 473.79 43119.28 48079.80 2021-11-03 16:26:41.000 307 21264.68 473.74 43119.33 48079.89 2021-11-03 16:26:42.000 307 21264.69 473.71 43119.35 48079.99 2021-11-03 16:26:43.000 307 21264.67 473.68 43119.38 48079.89 2021-11-03 16:26:44.000 307 21264.65 473.68 43119.37 48079.99 2021-11-03 16:26:45.000 307 21264.61 473.69 43119.36 48079.88 2021-11-03 16:26:46.000 307 21264.56 473.67 43119.34 48079.88 2021-11-03 16:26:47.000 307 21264.55 473.65 43119.35 48080.01 2021-11-03 16:26:48.000 307 21264.54 473.66 43119.34 48079.87 2021-11-03 16:26:49.000 307 21264.56 473.65 43119.36 48079.84 2021-11-03 16:26:50.000 307 21264.57 473.67 43119.36 48079.86 2021-11-03 16:26:51.000 307 21264.58 473.66 43119.35 48079.96 2021-11-03 16:26:52.000 307 21264.61 473.59 43119.34 48079.80 2021-11-03 16:26:53.000 307 21264.57 473.60 43119.34 48079.91 2021-11-03 16:26:54.000 307 21264.52 473.66 43119.35 48079.85 2021-11-03 16:26:55.000 307 21264.51 473.68 43119.35 48079.84 2021-11-03 16:26:56.000 307 21264.49 473.70 43119.34 48079.83 2021-11-03 16:26:57.000 307 21264.48 473.73 43119.33 48079.90 2021-11-03 16:26:58.000 307 21264.46 473.77 43119.23 48079.74 2021-11-03 16:26:59.000 307 21264.44 473.82 43119.22 48079.85 2021-11-03 16:27:00.000 307 21264.43 473.84 43119.18 48079.73 2021-11-03 16:27:01.000 307 21264.41 473.84 43119.17 48079.70 2021-11-03 16:27:02.000 307 21264.42 473.79 43119.17 48079.69 2021-11-03 16:27:03.000 307 21264.44 473.73 43119.23 48079.74 2021-11-03 16:27:04.000 307 21264.48 473.68 43119.26 48079.69 2021-11-03 16:27:05.000 307 21264.48 473.66 43119.27 48079.84 2021-11-03 16:27:06.000 307 21264.46 473.72 43119.27 48079.72 2021-11-03 16:27:07.000 307 21264.46 473.78 43119.28 48079.87 2021-11-03 16:27:08.000 307 21264.45 473.83 43119.28 48079.76 2021-11-03 16:27:09.000 307 21264.43 473.87 43119.22 48079.75 2021-11-03 16:27:10.000 307 21264.43 473.92 43119.20 48079.66 2021-11-03 16:27:11.000 307 21264.42 473.98 43119.13 48079.70 2021-11-03 16:27:12.000 307 21264.43 474.00 43119.09 48079.56 2021-11-03 16:27:13.000 307 21264.44 474.04 43119.08 48079.68 2021-11-03 16:27:14.000 307 21264.45 474.05 43119.08 48079.55 2021-11-03 16:27:15.000 307 21264.45 474.07 43119.04 48079.61 2021-11-03 16:27:16.000 307 21264.45 474.09 43119.00 48079.56 2021-11-03 16:27:17.000 307 21264.42 474.11 43119.01 48079.58 2021-11-03 16:27:18.000 307 21264.47 474.10 43119.01 48079.51 2021-11-03 16:27:19.000 307 21264.48 474.09 43119.02 48079.60 2021-11-03 16:27:20.000 307 21264.53 474.08 43119.02 48079.49 2021-11-03 16:27:21.000 307 21264.55 474.08 43119.01 48079.62 2021-11-03 16:27:22.000 307 21264.57 474.08 43119.03 48079.58 2021-11-03 16:27:23.000 307 21264.57 474.11 43119.04 48079.58 2021-11-03 16:27:24.000 307 21264.56 474.14 43119.04 48079.57 2021-11-03 16:27:25.000 307 21264.54 474.17 43118.98 48079.65 2021-11-03 16:27:26.000 307 21264.54 474.20 43118.97 48079.48 2021-11-03 16:27:27.000 307 21264.54 474.20 43118.94 48079.63 2021-11-03 16:27:28.000 307 21264.58 474.18 43118.95 48079.54 2021-11-03 16:27:29.000 307 21264.58 474.16 43118.96 48079.48 2021-11-03 16:27:30.000 307 21264.59 474.14 43118.97 48079.60 2021-11-03 16:27:31.000 307 21264.61 474.13 43118.98 48079.51 2021-11-03 16:27:32.000 307 21264.58 474.12 43119.01 48079.66 2021-11-03 16:27:33.000 307 21264.62 474.10 43119.05 48079.60 2021-11-03 16:27:34.000 307 21264.62 474.08 43119.05 48079.55 2021-11-03 16:27:35.000 307 21264.63 474.07 43119.07 48079.66 2021-11-03 16:27:36.000 307 21264.62 474.06 43119.07 48079.65 2021-11-03 16:27:37.000 307 21264.65 474.04 43119.08 48079.71 2021-11-03 16:27:38.000 307 21264.67 474.05 43119.05 48079.74 2021-11-03 16:27:39.000 307 21264.67 474.05 43119.11 48079.59 2021-11-03 16:27:40.000 307 21264.66 474.05 43119.17 48079.75 2021-11-03 16:27:41.000 307 21264.66 474.02 43119.18 48079.74 2021-11-03 16:27:42.000 307 21264.64 473.99 43119.19 48079.67 2021-11-03 16:27:43.000 307 21264.61 474.01 43119.20 48079.79 2021-11-03 16:27:44.000 307 21264.60 474.01 43119.22 48079.70 2021-11-03 16:27:45.000 307 21264.61 473.98 43119.24 48079.75 2021-11-03 16:27:46.000 307 21264.64 473.99 43119.23 48079.84 2021-11-03 16:27:47.000 307 21264.64 473.98 43119.20 48079.80 2021-11-03 16:27:48.000 307 21264.64 474.00 43119.19 48079.81 2021-11-03 16:27:49.000 307 21264.65 473.99 43119.20 48079.83 2021-11-03 16:27:50.000 307 21264.68 473.97 43119.23 48079.77 2021-11-03 16:27:51.000 307 21264.69 473.93 43119.27 48079.75 2021-11-03 16:27:52.000 307 21264.69 473.91 43119.28 48079.90 2021-11-03 16:27:53.000 307 21264.68 473.91 43119.29 48079.82 2021-11-03 16:27:54.000 307 21264.69 473.91 43119.32 48079.92 2021-11-03 16:27:55.000 307 21264.73 473.90 43119.35 48079.94 2021-11-03 16:27:56.000 307 21264.74 473.88 43119.31 48079.82 2021-11-03 16:27:57.000 307 21264.76 473.87 43119.32 48079.98 2021-11-03 16:27:58.000 307 21264.76 473.87 43119.31 48079.91 2021-11-03 16:27:59.000 307 21264.75 473.86 43119.35 48079.99 2021-11-03 16:28:00.000 307 21264.76 473.87 43119.37 48079.98 2021-11-03 16:28:01.000 307 21264.75 473.89 43119.36 48079.85 2021-11-03 16:28:02.000 307 21264.75 473.89 43119.37 48080.02 2021-11-03 16:28:03.000 307 21264.73 473.86 43119.34 48079.91 2021-11-03 16:28:04.000 307 21264.68 473.86 43119.34 48079.98 2021-11-03 16:28:05.000 307 21264.69 473.90 43119.35 48079.97 2021-11-03 16:28:06.000 307 21264.70 473.91 43119.35 48079.81 2021-11-03 16:28:07.000 307 21264.71 473.93 43119.32 48079.98 2021-11-03 16:28:08.000 307 21264.69 473.91 43119.31 48079.80 2021-11-03 16:28:09.000 307 21264.66 473.86 43119.29 48079.88 2021-11-03 16:28:10.000 307 21264.65 473.83 43119.27 48079.92 2021-11-03 16:28:11.000 307 21264.66 473.81 43119.34 48079.97 2021-11-03 16:28:12.000 307 21264.65 473.77 43119.33 48079.83 2021-11-03 16:28:13.000 307 21264.71 473.74 43119.39 48079.96 2021-11-03 16:28:14.000 307 21264.70 473.73 43119.40 48079.89 2021-11-03 16:28:15.000 307 21264.72 473.73 43119.44 48080.02 2021-11-03 16:28:16.000 307 21264.76 473.71 43119.46 48080.08 2021-11-03 16:28:17.000 307 21264.76 473.70 43119.49 48079.95 2021-11-03 16:28:18.000 307 21264.81 473.64 43119.54 48080.11 2021-11-03 16:28:19.000 307 21264.86 473.61 43119.56 48080.15 2021-11-03 16:28:20.000 307 21264.88 473.56 43119.57 48080.11 2021-11-03 16:28:21.000 307 21264.91 473.53 43119.61 48080.33 2021-11-03 16:28:22.000 307 21264.92 473.49 43119.67 48080.21 2021-11-03 16:28:23.000 307 21264.95 473.46 43119.69 48080.37 2021-11-03 16:28:24.000 307 21264.95 473.49 43119.73 48080.35 2021-11-03 16:28:25.000 307 21264.92 473.49 43119.75 48080.31 2021-11-03 16:28:26.000 307 21264.93 473.48 43119.74 48080.47 2021-11-03 16:28:27.000 307 21264.96 473.48 43119.77 48080.32 2021-11-03 16:28:28.000 307 21264.96 473.49 43119.81 48080.44 2021-11-03 16:28:29.000 307 21264.97 473.48 43119.76 48080.31 2021-11-03 16:28:30.000 307 21265.00 473.46 43119.76 48080.40 2021-11-03 16:28:31.000 307 21265.01 473.50 43119.74 48080.46 2021-11-03 16:28:32.000 307 21265.01 473.51 43119.73 48080.44 2021-11-03 16:28:33.000 307 21265.03 473.52 43119.74 48080.36 2021-11-03 16:28:34.000 307 21265.04 473.54 43119.71 48080.52 2021-11-03 16:28:35.000 307 21265.06 473.53 43119.70 48080.29 2021-11-03 16:28:36.000 307 21265.05 473.56 43119.68 48080.42 2021-11-03 16:28:37.000 307 21265.05 473.57 43119.68 48080.42 2021-11-03 16:28:38.000 307 21265.07 473.59 43119.65 48080.33 2021-11-03 16:28:39.000 307 21265.09 473.61 43119.65 48080.46 2021-11-03 16:28:40.000 307 21265.08 473.64 43119.62 48080.36 2021-11-03 16:28:41.000 307 21265.06 473.67 43119.60 48080.38 2021-11-03 16:28:42.000 307 21265.09 473.69 43119.62 48080.31 2021-11-03 16:28:43.000 307 21265.07 473.70 43119.62 48080.36 2021-11-03 16:28:44.000 307 21265.06 473.77 43119.59 48080.41 2021-11-03 16:28:45.000 307 21265.02 473.82 43119.56 48080.26 2021-11-03 16:28:46.000 307 21265.01 473.87 43119.52 48080.29 2021-11-03 16:28:47.000 307 21265.02 473.89 43119.49 48080.11 2021-11-03 16:28:48.000 307 21265.04 473.90 43119.49 48080.20 2021-11-03 16:28:49.000 307 21265.06 473.92 43119.48 48080.20 2021-11-03 16:28:50.000 307 21265.03 473.99 43119.47 48080.22 2021-11-03 16:28:51.000 307 21265.01 474.06 43119.44 48080.13 2021-11-03 16:28:52.000 307 21265.02 474.09 43119.40 48080.24 2021-11-03 16:28:53.000 307 21265.02 474.14 43119.36 48080.04 2021-11-03 16:28:54.000 307 21265.00 474.21 43119.33 48080.08 2021-11-03 16:28:55.000 307 21264.95 474.25 43119.29 48080.07 2021-11-03 16:28:56.000 307 21264.93 474.29 43119.24 48080.07 2021-11-03 16:28:57.000 307 21264.93 474.28 43119.23 48079.88 2021-11-03 16:28:58.000 307 21264.94 474.26 43119.24 48080.06 2021-11-03 16:28:59.000 307 21264.92 474.26 43119.26 48079.85 2021-11-03 16:29:00.000 307 21264.91 474.29 43119.25 48080.00 2021-11-03 16:29:01.000 307 21264.89 474.33 43119.24 48079.94 2021-11-03 16:29:02.000 307 21264.86 474.34 43119.19 48079.99 2021-11-03 16:29:03.000 307 21264.89 474.33 43119.20 48080.01 2021-11-03 16:29:04.000 307 21264.91 474.32 43119.17 48079.81 2021-11-03 16:29:05.000 307 21264.96 474.27 43119.20 48079.96 2021-11-03 16:29:06.000 307 21264.94 474.26 43119.22 48079.91 2021-11-03 16:29:07.000 307 21264.99 474.24 43119.28 48079.94 2021-11-03 16:29:08.000 307 21264.98 474.25 43119.26 48080.07 2021-11-03 16:29:09.000 307 21264.99 474.25 43119.28 48079.98 2021-11-03 16:29:10.000 307 21264.98 474.22 43119.30 48080.02 2021-11-03 16:29:11.000 307 21264.98 474.22 43119.28 48080.00 2021-11-03 16:29:12.000 307 21264.97 474.21 43119.32 48079.96 2021-11-03 16:29:13.000 307 21264.93 474.29 43119.32 48080.11 2021-11-03 16:29:14.000 307 21264.93 474.27 43119.32 48080.00 2021-11-03 16:29:15.000 307 21264.90 474.27 43119.30 48079.99 2021-11-03 16:29:16.000 307 21264.93 474.25 43119.30 48079.98 2021-11-03 16:29:17.000 307 21264.95 474.23 43119.30 48079.95 2021-11-03 16:29:18.000 307 21264.97 474.24 43119.30 48080.11 2021-11-03 16:29:19.000 307 21264.98 474.20 43119.31 48080.01 2021-11-03 16:29:20.000 307 21264.99 474.18 43119.32 48080.07 2021-11-03 16:29:21.000 307 21265.04 474.18 43119.40 48080.12 2021-11-03 16:29:22.000 307 21265.09 474.18 43119.38 48080.04 2021-11-03 16:29:23.000 307 21265.12 474.16 43119.40 48080.24 2021-11-03 16:29:24.000 307 21265.18 474.18 43119.40 48080.14 2021-11-03 16:29:25.000 307 21265.16 474.18 43119.39 48080.25 2021-11-03 16:29:26.000 307 21265.15 474.22 43119.39 48080.23 2021-11-03 16:29:27.000 307 21265.14 474.24 43119.35 48080.08 2021-11-03 16:29:28.000 307 21265.12 474.24 43119.35 48080.21 2021-11-03 16:29:29.000 307 21265.13 474.22 43119.37 48080.19 2021-11-03 16:29:30.000 307 21265.13 474.18 43119.37 48080.24 2021-11-03 16:29:31.000 307 21265.09 474.15 43119.40 48080.23 2021-11-03 16:29:32.000 307 21265.06 474.12 43119.43 48080.11 2021-11-03 16:29:33.000 307 21265.06 474.07 43119.42 48080.21 2021-11-03 16:29:34.000 307 21265.01 474.05 43119.47 48080.14 2021-11-03 16:29:35.000 307 21264.96 474.05 43119.46 48080.17 2021-11-03 16:29:36.000 307 21264.93 474.06 43119.47 48080.25 2021-11-03 16:29:37.000 307 21264.91 474.08 43119.50 48080.16 2021-11-03 16:29:38.000 307 21264.83 474.10 43119.44 48080.21 2021-11-03 16:29:39.000 307 21264.78 474.15 43119.39 48080.04 2021-11-03 16:29:40.000 307 21264.77 474.18 43119.35 48080.11 2021-11-03 16:29:41.000 307 21264.70 474.23 43119.33 48079.90 2021-11-03 16:29:42.000 307 21264.65 474.27 43119.27 48079.92 2021-11-03 16:29:43.000 307 21264.62 474.27 43119.23 48079.86 2021-11-03 16:29:44.000 307 21264.61 474.29 43119.20 48079.85 2021-11-03 16:29:45.000 307 21264.58 474.33 43119.17 48079.71 2021-11-03 16:29:46.000 307 21264.59 474.32 43119.13 48079.74 2021-11-03 16:29:47.000 307 21264.58 474.33 43119.11 48079.79 2021-11-03 16:29:48.000 307 21264.61 474.32 43119.09 48079.68 2021-11-03 16:29:49.000 307 21264.63 474.32 43119.07 48079.76 2021-11-03 16:29:50.000 307 21264.64 474.34 43119.07 48079.64 2021-11-03 16:29:51.000 307 21264.61 474.38 43119.06 48079.66 2021-11-03 16:29:52.000 307 21264.61 474.41 43119.05 48079.76 2021-11-03 16:29:53.000 307 21264.63 474.39 43119.00 48079.56 2021-11-03 16:29:54.000 307 21264.62 474.40 43118.98 48079.66 2021-11-03 16:29:55.000 307 21264.63 474.43 43118.96 48079.53 2021-11-03 16:29:56.000 307 21264.64 474.43 43118.94 48079.56 2021-11-03 16:29:57.000 307 21264.67 474.42 43118.91 48079.52 2021-11-03 16:29:58.000 307 21264.67 474.43 43118.92 48079.66 2021-11-03 16:29:59.000 307 21264.67 474.44 43118.91 48079.49 2021-11-03 16:30:00.000 307 21264.70 474.44 43118.89 48079.68 2021-11-03 16:30:01.000 307 21264.71 474.43 43118.91 48079.48 2021-11-03 16:30:02.000 307 21264.74 474.41 43118.92 48079.62 2021-11-03 16:30:03.000 307 21264.78 474.41 43118.92 48079.55 2021-11-03 16:30:04.000 307 21264.77 474.39 43118.92 48079.65 2021-11-03 16:30:05.000 307 21264.80 474.38 43118.96 48079.55 2021-11-03 16:30:06.000 307 21264.81 474.37 43118.94 48079.75 2021-11-03 16:30:07.000 307 21264.83 474.36 43118.95 48079.55 2021-11-03 16:30:08.000 307 21264.83 474.36 43118.98 48079.72 2021-11-03 16:30:09.000 307 21264.85 474.37 43119.02 48079.64 2021-11-03 16:30:10.000 307 21264.86 474.35 43119.01 48079.74 2021-11-03 16:30:11.000 307 21264.85 474.35 43119.04 48079.64 2021-11-03 16:30:12.000 307 21264.85 474.37 43119.05 48079.68 2021-11-03 16:30:13.000 307 21264.84 474.36 43119.05 48079.80 2021-11-03 16:30:14.000 307 21264.81 474.38 43119.03 48079.68 2021-11-03 16:30:15.000 307 21264.80 474.40 43119.08 48079.78 2021-11-03 16:30:16.000 307 21264.79 474.39 43119.07 48079.75 2021-11-03 16:30:17.000 307 21264.75 474.43 43119.06 48079.74 2021-11-03 16:30:18.000 307 21264.66 474.54 43119.04 48079.68 2021-11-03 16:30:19.000 307 21264.59 474.65 43118.96 48079.76 2021-11-03 16:30:20.000 307 21264.49 474.77 43118.86 48079.51 2021-11-03 16:30:21.000 307 21264.45 474.80 43118.83 48079.53 2021-11-03 16:30:22.000 307 21264.45 474.80 43118.78 48079.39 2021-11-03 16:30:23.000 307 21264.44 474.78 43118.74 48079.38 2021-11-03 16:30:24.000 307 21264.41 474.77 43118.72 48079.28 2021-11-03 16:30:25.000 307 21264.41 474.75 43118.70 48079.36 2021-11-03 16:30:26.000 307 21264.39 474.74 43118.69 48079.21 2021-11-03 16:30:27.000 307 21264.39 474.74 43118.68 48079.38 2021-11-03 16:30:28.000 307 21264.40 474.70 43118.70 48079.18 2021-11-03 16:30:29.000 307 21264.41 474.68 43118.75 48079.42 2021-11-03 16:30:30.000 307 21264.42 474.63 43118.77 48079.31 2021-11-03 16:30:31.000 307 21264.40 474.56 43118.80 48079.30 2021-11-03 16:30:32.000 307 21264.39 474.50 43118.86 48079.38 2021-11-03 16:30:33.000 307 21264.42 474.46 43118.87 48079.41 2021-11-03 16:30:34.000 307 21264.44 474.45 43118.92 48079.37 2021-11-03 16:30:35.000 307 21264.48 474.44 43118.94 48079.53 2021-11-03 16:30:36.000 307 21264.50 474.41 43118.94 48079.50 2021-11-03 16:30:37.000 307 21264.52 474.40 43118.94 48079.43 2021-11-03 16:30:38.000 307 21264.57 474.37 43118.91 48079.55 2021-11-03 16:30:39.000 307 21264.65 474.25 43118.94 48079.54 2021-11-03 16:30:40.000 307 21264.70 474.18 43119.01 48079.66 2021-11-03 16:30:41.000 307 21264.76 474.13 43119.09 48079.73 2021-11-03 16:30:42.000 307 21264.80 474.10 43119.12 48079.70 2021-11-03 16:30:43.000 307 21264.85 474.09 43119.13 48079.88 2021-11-03 16:30:44.000 307 21264.89 474.09 43119.16 48079.82 2021-11-03 16:30:45.000 307 21264.88 474.10 43119.17 48079.85 2021-11-03 16:30:46.000 307 21264.88 474.14 43119.23 48079.95 2021-11-03 16:30:47.000 307 21264.91 474.15 43119.22 48079.97 2021-11-03 16:30:48.000 307 21264.93 474.13 43119.21 48079.84 2021-11-03 16:30:49.000 307 21264.97 474.14 43119.24 48080.03 2021-11-03 16:30:50.000 307 21264.93 474.17 43119.27 48079.96 2021-11-03 16:30:51.000 307 21264.95 474.21 43119.23 48080.03 2021-11-03 16:30:52.000 307 21264.86 474.27 43119.24 48080.04 2021-11-03 16:30:53.000 307 21264.84 474.35 43119.24 48079.90 2021-11-03 16:30:54.000 307 21264.84 474.38 43119.22 48079.98 2021-11-03 16:30:55.000 307 21264.79 474.43 43119.13 48079.87 2021-11-03 16:30:56.000 307 21264.76 474.46 43119.11 48079.91 2021-11-03 16:30:57.000 307 21264.79 474.47 43119.10 48079.86 2021-11-03 16:30:58.000 307 21264.79 474.46 43119.10 48079.70 2021-11-03 16:30:59.000 307 21264.78 474.47 43119.13 48079.85 2021-11-03 16:31:00.000 307 21264.74 474.53 43119.07 48079.77 2021-11-03 16:31:01.000 307 21264.66 474.61 43119.00 48079.70 2021-11-03 16:31:02.000 307 21264.62 474.70 43118.94 48079.75 2021-11-03 16:31:03.000 307 21264.61 474.76 43118.87 48079.49 2021-11-03 16:31:04.000 307 21264.55 474.80 43118.82 48079.52 2021-11-03 16:31:05.000 307 21264.55 474.82 43118.77 48079.49 2021-11-03 16:31:06.000 307 21264.55 474.80 43118.74 48079.38 2021-11-03 16:31:07.000 307 21264.58 474.75 43118.76 48079.42 2021-11-03 16:31:08.000 307 21264.61 474.67 43118.81 48079.44 2021-11-03 16:31:09.000 307 21264.65 474.58 43118.83 48079.36 2021-11-03 16:31:10.000 307 21264.63 474.57 43118.88 48079.59 2021-11-03 16:31:11.000 307 21264.61 474.55 43118.90 48079.48 2021-11-03 16:31:12.000 307 21264.61 474.54 43118.95 48079.56 2021-11-03 16:31:13.000 307 21264.61 474.54 43118.96 48079.60 2021-11-03 16:31:14.000 307 21264.55 474.54 43119.01 48079.49 2021-11-03 16:31:15.000 307 21264.55 474.54 43118.94 48079.57 2021-11-03 16:31:16.000 307 21264.55 474.57 43118.94 48079.67 2021-11-03 16:31:17.000 307 21264.56 474.61 43118.96 48079.59 2021-11-03 16:31:18.000 307 21264.53 474.63 43118.93 48079.63 2021-11-03 16:31:19.000 307 21264.49 474.65 43118.90 48079.51 2021-11-03 16:31:20.000 307 21264.47 474.64 43118.92 48079.51 2021-11-03 16:31:21.000 307 21264.46 474.68 43118.90 48079.56 2021-11-03 16:31:22.000 307 21264.45 474.70 43118.88 48079.44 2021-11-03 16:31:23.000 307 21264.44 474.70 43118.86 48079.49 2021-11-03 16:31:24.000 307 21264.42 474.73 43118.84 48079.45 2021-11-03 16:31:25.000 307 21264.38 474.78 43118.79 48079.40 2021-11-03 16:31:26.000 307 21264.37 474.81 43118.74 48079.33 2021-11-03 16:31:27.000 307 21264.42 474.79 43118.75 48079.41 2021-11-03 16:31:28.000 307 21264.40 474.76 43118.73 48079.34 2021-11-03 16:31:29.000 307 21264.40 474.75 43118.73 48079.21 2021-11-03 16:31:30.000 307 21264.44 474.72 43118.72 48079.35 2021-11-03 16:31:31.000 307 21264.48 474.71 43118.74 48079.28 2021-11-03 16:31:32.000 307 21264.49 474.71 43118.74 48079.38 2021-11-03 16:31:33.000 307 21264.51 474.73 43118.74 48079.40 2021-11-03 16:31:34.000 307 21264.48 474.74 43118.71 48079.25 2021-11-03 16:31:35.000 307 21264.47 474.74 43118.73 48079.42 2021-11-03 16:31:36.000 307 21264.47 474.75 43118.71 48079.33 2021-11-03 16:31:37.000 307 21264.45 474.77 43118.69 48079.29 2021-11-03 16:31:38.000 307 21264.45 474.79 43118.64 48079.34 2021-11-03 16:31:39.000 307 21264.42 474.79 43118.63 48079.24 2021-11-03 16:31:40.000 307 21264.41 474.76 43118.63 48079.28 2021-11-03 16:31:41.000 307 21264.44 474.74 43118.63 48079.18 2021-11-03 16:31:42.000 307 21264.47 474.72 43118.62 48079.31 2021-11-03 16:31:43.000 307 21264.45 474.70 43118.66 48079.18 2021-11-03 16:31:44.000 307 21264.47 474.66 43118.70 48079.30 2021-11-03 16:31:45.000 307 21264.51 474.63 43118.72 48079.34 2021-11-03 16:31:46.000 307 21264.54 474.63 43118.74 48079.34 2021-11-03 16:31:47.000 307 21264.53 474.62 43118.77 48079.33 2021-11-03 16:31:48.000 307 21264.53 474.61 43118.79 48079.41 2021-11-03 16:31:49.000 307 21264.55 474.59 43118.80 48079.37 2021-11-03 16:31:50.000 307 21264.55 474.60 43118.82 48079.39 2021-11-03 16:31:51.000 307 21264.55 474.58 43118.86 48079.50 2021-11-03 16:31:52.000 307 21264.59 474.57 43118.86 48079.40 2021-11-03 16:31:53.000 307 21264.65 474.51 43118.89 48079.56 2021-11-03 16:31:54.000 307 21264.62 474.53 43118.91 48079.47 2021-11-03 16:31:55.000 307 21264.62 474.55 43118.90 48079.54 2021-11-03 16:31:56.000 307 21264.64 474.54 43118.92 48079.55 2021-11-03 16:31:57.000 307 21264.65 474.53 43118.91 48079.50 2021-11-03 16:31:58.000 307 21264.61 474.54 43118.92 48079.67 2021-11-03 16:31:59.000 307 21264.65 474.52 43118.96 48079.52 2021-11-03 16:32:00.000 307 21264.69 474.50 43119.01 48079.64 2021-11-03 16:32:01.000 307 21264.67 474.52 43119.01 48079.64 2021-11-03 16:32:02.000 307 21264.69 474.51 43119.06 48079.67 2021-11-03 16:32:03.000 307 21264.70 474.52 43119.05 48079.72 2021-11-03 16:32:04.000 307 21264.72 474.55 43119.08 48079.66 2021-11-03 16:32:05.000 307 21264.74 474.58 43119.07 48079.78 2021-11-03 16:32:06.000 307 21264.78 474.58 43119.08 48079.78 2021-11-03 16:32:07.000 307 21264.79 474.59 43119.11 48079.77 2021-11-03 16:32:08.000 307 21264.80 474.60 43119.13 48079.84 2021-11-03 16:32:09.000 307 21264.79 474.59 43119.11 48079.76 2021-11-03 16:32:10.000 307 21264.82 474.63 43119.13 48079.90 2021-11-03 16:32:11.000 307 21264.83 474.63 43119.11 48079.79 2021-11-03 16:32:12.000 307 21264.84 474.62 43119.09 48079.84 2021-11-03 16:32:13.000 307 21264.80 474.64 43119.11 48079.78 2021-11-03 16:32:14.000 307 21264.81 474.66 43119.11 48079.85 2021-11-03 16:32:15.000 307 21264.82 474.66 43119.11 48079.74 2021-11-03 16:32:16.000 307 21264.82 474.65 43119.12 48079.89 2021-11-03 16:32:17.000 307 21264.78 474.68 43119.13 48079.74 2021-11-03 16:32:18.000 307 21264.83 474.65 43119.12 48079.89 2021-11-03 16:32:19.000 307 21264.82 474.62 43119.13 48079.81 2021-11-03 16:32:20.000 307 21264.82 474.64 43119.17 48079.84 2021-11-03 16:32:21.000 307 21264.83 474.63 43119.16 48079.80 2021-11-03 16:32:22.000 307 21264.84 474.62 43119.19 48079.81 2021-11-03 16:32:23.000 307 21264.86 474.57 43119.23 48079.94 2021-11-03 16:32:24.000 307 21264.85 474.56 43119.24 48079.88 2021-11-03 16:32:25.000 307 21264.81 474.55 43119.25 48079.91 2021-11-03 16:32:26.000 307 21264.82 474.58 43119.21 48079.96 2021-11-03 16:32:27.000 307 21264.82 474.58 43119.22 48079.85 2021-11-03 16:32:28.000 307 21264.76 474.60 43119.20 48079.93 2021-11-03 16:32:29.000 307 21264.74 474.61 43119.24 48079.85 2021-11-03 16:32:30.000 307 21264.72 474.60 43119.21 48079.89 2021-11-03 16:32:31.000 307 21264.71 474.59 43119.18 48079.92 2021-11-03 16:32:32.000 307 21264.69 474.59 43119.20 48079.78 2021-11-03 16:32:33.000 307 21264.69 474.56 43119.19 48079.92 2021-11-03 16:32:34.000 307 21264.67 474.53 43119.15 48079.74 2021-11-03 16:32:35.000 307 21264.67 474.51 43119.18 48079.82 2021-11-03 16:32:36.000 307 21264.68 474.52 43119.18 48079.82 2021-11-03 16:32:37.000 307 21264.68 474.46 43119.21 48079.88 2021-11-03 16:32:38.000 307 21264.64 474.42 43119.22 48079.74 2021-11-03 16:32:39.000 307 21264.59 474.35 43119.26 48079.89 2021-11-03 16:32:40.000 307 21264.53 474.36 43119.27 48079.74 2021-11-03 16:32:41.000 307 21264.53 474.39 43119.27 48079.85 2021-11-03 16:32:42.000 307 21264.55 474.43 43119.23 48079.81 2021-11-03 16:32:43.000 307 21264.54 474.50 43119.22 48079.87 2021-11-03 16:32:44.000 307 21264.57 474.53 43119.17 48079.77 2021-11-03 16:32:45.000 307 21264.60 474.58 43119.10 48079.84 2021-11-03 16:32:46.000 307 21264.60 474.60 43119.07 48079.76 2021-11-03 16:32:47.000 307 21264.58 474.56 43119.07 48079.69 2021-11-03 16:32:48.000 307 21264.61 474.54 43119.09 48079.71 2021-11-03 16:32:49.000 307 21264.60 474.54 43119.07 48079.66 2021-11-03 16:32:50.000 307 21264.61 474.56 43119.09 48079.80 2021-11-03 16:32:51.000 307 21264.57 474.56 43119.09 48079.67 2021-11-03 16:32:52.000 307 21264.55 474.55 43119.08 48079.74 2021-11-03 16:32:53.000 307 21264.57 474.52 43119.12 48079.65 2021-11-03 16:32:54.000 307 21264.58 474.50 43119.13 48079.74 2021-11-03 16:32:55.000 307 21264.55 474.46 43119.13 48079.74 2021-11-03 16:32:56.000 307 21264.54 474.50 43119.15 48079.81 2021-11-03 16:32:57.000 307 21264.50 474.55 43119.15 48079.79 2021-11-03 16:32:58.000 307 21264.47 474.59 43119.13 48079.68 2021-11-03 16:32:59.000 307 21264.47 474.60 43119.12 48079.77 2021-11-03 16:33:00.000 307 21264.45 474.59 43119.08 48079.64 2021-11-03 16:33:01.000 307 21264.42 474.57 43119.04 48079.59 2021-11-03 16:33:02.000 307 21264.48 474.57 43119.07 48079.70 2021-11-03 16:33:03.000 307 21264.46 474.58 43119.07 48079.58 2021-11-03 16:33:04.000 307 21264.46 474.59 43119.05 48079.65 2021-11-03 16:33:05.000 307 21264.47 474.62 43119.02 48079.64 2021-11-03 16:33:06.000 307 21264.50 474.66 43119.00 48079.60 2021-11-03 16:33:07.000 307 21264.48 474.66 43119.01 48079.67 2021-11-03 16:33:08.000 307 21264.47 474.72 43118.99 48079.62 2021-11-03 16:33:09.000 307 21264.49 474.74 43118.97 48079.52 2021-11-03 16:33:10.000 307 21264.51 474.76 43118.94 48079.59 2021-11-03 16:33:11.000 307 21264.50 474.76 43118.94 48079.53 2021-11-03 16:33:12.000 307 21264.50 474.76 43118.93 48079.56 2021-11-03 16:33:13.000 307 21264.49 474.75 43118.92 48079.54 2021-11-03 16:33:14.000 307 21264.53 474.77 43118.91 48079.47 2021-11-03 16:33:15.000 307 21264.51 474.80 43118.91 48079.53 2021-11-03 16:33:16.000 307 21264.44 474.87 43118.85 48079.51 2021-11-03 16:33:17.000 307 21264.40 474.91 43118.81 48079.47 2021-11-03 16:33:18.000 307 21264.41 474.95 43118.81 48079.45 2021-11-03 16:33:19.000 307 21264.42 474.94 43118.78 48079.35 2021-11-03 16:33:20.000 307 21264.42 474.96 43118.76 48079.37 2021-11-03 16:33:21.000 307 21264.44 474.97 43118.77 48079.38 2021-11-03 16:33:22.000 307 21264.44 474.96 43118.79 48079.35 2021-11-03 16:33:23.000 307 21264.43 474.96 43118.75 48079.33 2021-11-03 16:33:24.000 307 21264.44 474.98 43118.73 48079.36 2021-11-03 16:33:25.000 307 21264.42 474.96 43118.72 48079.34 2021-11-03 16:33:26.000 307 21264.44 474.94 43118.75 48079.33 2021-11-03 16:33:27.000 307 21264.45 474.92 43118.78 48079.40 2021-11-03 16:33:28.000 307 21264.46 474.91 43118.81 48079.33 2021-11-03 16:33:29.000 307 21264.43 474.91 43118.82 48079.38 2021-11-03 16:33:30.000 307 21264.43 474.90 43118.79 48079.42 2021-11-03 16:33:31.000 307 21264.42 474.90 43118.77 48079.38 2021-11-03 16:33:32.000 307 21264.44 474.94 43118.78 48079.40 2021-11-03 16:33:33.000 307 21264.44 474.94 43118.80 48079.44 2021-11-03 16:33:34.000 307 21264.45 474.94 43118.81 48079.34 2021-11-03 16:33:35.000 307 21264.44 474.92 43118.83 48079.46 2021-11-03 16:33:36.000 307 21264.44 474.91 43118.84 48079.39 2021-11-03 16:33:37.000 307 21264.50 474.90 43118.87 48079.44 2021-11-03 16:33:38.000 307 21264.53 474.89 43118.91 48079.52 2021-11-03 16:33:39.000 307 21264.57 474.93 43118.90 48079.49 2021-11-03 16:33:40.000 307 21264.55 474.94 43118.91 48079.52 2021-11-03 16:33:41.000 307 21264.52 474.95 43118.94 48079.62 2021-11-03 16:33:42.000 307 21264.53 475.01 43118.94 48079.61 2021-11-03 16:33:43.000 307 21264.58 475.03 43118.94 48079.62 2021-11-03 16:33:44.000 307 21264.60 475.07 43118.97 48079.58 2021-11-03 16:33:45.000 307 21264.61 475.09 43118.92 48079.56 2021-11-03 16:33:46.000 307 21264.62 475.10 43118.91 48079.61 2021-11-03 16:33:47.000 307 21264.61 475.11 43118.93 48079.56 2021-11-03 16:33:48.000 307 21264.60 475.12 43118.90 48079.59 2021-11-03 16:33:49.000 307 21264.62 475.11 43118.92 48079.56 2021-11-03 16:33:50.000 307 21264.59 475.12 43118.90 48079.57 2021-11-03 16:33:51.000 307 21264.58 475.17 43118.90 48079.65 2021-11-03 16:33:52.000 307 21264.53 475.25 43118.88 48079.57 2021-11-03 16:33:53.000 307 21264.53 475.31 43118.86 48079.53 2021-11-03 16:33:54.000 307 21264.50 475.32 43118.87 48079.53 2021-11-03 16:33:55.000 307 21264.47 475.33 43118.83 48079.46 2021-11-03 16:33:56.000 307 21264.46 475.36 43118.81 48079.47 2021-11-03 16:33:57.000 307 21264.45 475.38 43118.80 48079.46 2021-11-03 16:33:58.000 307 21264.47 475.37 43118.78 48079.36 2021-11-03 16:33:59.000 307 21264.47 475.37 43118.80 48079.39 2021-11-03 16:34:00.000 307 21264.46 475.39 43118.81 48079.36 2021-11-03 16:34:01.000 307 21264.44 475.44 43118.80 48079.40 2021-11-03 16:34:02.000 307 21264.40 475.54 43118.77 48079.37 2021-11-03 16:34:03.000 307 21264.37 475.59 43118.69 48079.34 2021-11-03 16:34:04.000 307 21264.36 475.61 43118.64 48079.20 2021-11-03 16:34:05.000 307 21264.38 475.63 43118.63 48079.28 2021-11-03 16:34:06.000 307 21264.38 475.65 43118.59 48079.13 2021-11-03 16:34:07.000 307 21264.38 475.64 43118.58 48079.23 2021-11-03 16:34:08.000 307 21264.38 475.62 43118.55 48079.10 2021-11-03 16:34:09.000 307 21264.39 475.60 43118.56 48079.21 2021-11-03 16:34:10.000 307 21264.40 475.63 43118.58 48079.16 2021-11-03 16:34:11.000 307 21264.41 475.67 43118.56 48079.20 2021-11-03 16:34:12.000 307 21264.40 475.70 43118.54 48079.19 2021-11-03 16:34:13.000 307 21264.41 475.73 43118.54 48079.18 2021-11-03 16:34:14.000 307 21264.38 475.72 43118.54 48079.10 2021-11-03 16:34:15.000 307 21264.39 475.71 43118.56 48079.11 2021-11-03 16:34:16.000 307 21264.44 475.68 43118.54 48079.22 2021-11-03 16:34:17.000 307 21264.45 475.69 43118.56 48079.14 2021-11-03 16:34:18.000 307 21264.44 475.66 43118.58 48079.26 2021-11-03 16:34:19.000 307 21264.47 475.68 43118.56 48079.16 2021-11-03 16:34:20.000 307 21264.49 475.71 43118.51 48079.23 2021-11-03 16:34:21.000 307 21264.53 475.74 43118.49 48079.18 2021-11-03 16:34:22.000 307 21264.55 475.76 43118.49 48079.23 2021-11-03 16:34:23.000 307 21264.58 475.75 43118.53 48079.17 2021-11-03 16:34:24.000 307 21264.58 475.76 43118.50 48079.19 2021-11-03 16:34:25.000 307 21264.55 475.77 43118.49 48079.22 2021-11-03 16:34:26.000 307 21264.58 475.75 43118.50 48079.20 2021-11-03 16:34:27.000 307 21264.64 475.72 43118.52 48079.19 2021-11-03 16:34:28.000 307 21264.67 475.73 43118.53 48079.26 2021-11-03 16:34:29.000 307 21264.68 475.72 43118.58 48079.29 2021-11-03 16:34:30.000 307 21264.69 475.70 43118.61 48079.30 2021-11-03 16:34:31.000 307 21264.70 475.69 43118.62 48079.33 2021-11-03 16:34:32.000 307 21264.65 475.68 43118.60 48079.37 2021-11-03 16:34:33.000 307 21264.59 475.81 43118.57 48079.26 2021-11-03 16:34:34.000 307 21264.52 475.91 43118.49 48079.25 2021-11-03 16:34:35.000 307 21264.43 475.95 43118.40 48079.08 2021-11-03 16:34:36.000 307 21264.38 475.95 43118.36 48079.04 2021-11-03 16:34:37.000 307 21264.35 475.95 43118.33 48078.95 2021-11-03 16:34:38.000 307 21264.37 475.89 43118.31 48078.91 2021-11-03 16:34:39.000 307 21264.39 475.83 43118.30 48078.90 2021-11-03 16:34:40.000 307 21264.42 475.76 43118.30 48078.91 2021-11-03 16:34:41.000 307 21264.48 475.66 43118.36 48078.93 2021-11-03 16:34:42.000 307 21264.51 475.58 43118.42 48079.02 2021-11-03 16:34:43.000 307 21264.51 475.54 43118.47 48079.04 2021-11-03 16:34:44.000 307 21264.57 475.47 43118.57 48079.17 2021-11-03 16:34:45.000 307 21264.57 475.44 43118.64 48079.18 2021-11-03 16:34:46.000 307 21264.59 475.39 43118.65 48079.31 2021-11-03 16:34:47.000 307 21264.56 475.38 43118.67 48079.29 2021-11-03 16:34:48.000 307 21264.58 475.35 43118.72 48079.37 2021-11-03 16:34:49.000 307 21264.58 475.33 43118.76 48079.39 2021-11-03 16:34:50.000 307 21264.60 475.33 43118.79 48079.44 2021-11-03 16:34:51.000 307 21264.61 475.32 43118.83 48079.47 2021-11-03 16:34:52.000 307 21264.63 475.33 43118.84 48079.50 2021-11-03 16:34:53.000 307 21264.64 475.32 43118.85 48079.46 2021-11-03 16:34:54.000 307 21264.65 475.29 43118.83 48079.56 2021-11-03 16:34:55.000 307 21264.66 475.30 43118.84 48079.49 2021-11-03 16:34:56.000 307 21264.66 475.27 43118.85 48079.58 2021-11-03 16:34:57.000 307 21264.66 475.24 43118.87 48079.54 2021-11-03 16:34:58.000 307 21264.68 475.22 43118.89 48079.58 2021-11-03 16:34:59.000 307 21264.66 475.23 43118.93 48079.55 2021-11-03 16:35:00.000 307 21264.65 475.22 43118.93 48079.57 2021-11-03 16:35:01.000 307 21264.65 475.23 43118.94 48079.65 2021-11-03 16:35:02.000 307 21264.63 475.21 43118.98 48079.56 2021-11-03 16:35:03.000 307 21264.62 475.14 43118.98 48079.63 2021-11-03 16:35:04.000 307 21264.59 475.11 43119.02 48079.64 2021-11-03 16:35:05.000 307 21264.60 475.05 43119.05 48079.64 2021-11-03 16:35:06.000 307 21264.61 475.07 43119.11 48079.73 2021-11-03 16:35:07.000 307 21264.59 475.09 43119.12 48079.73 2021-11-03 16:35:08.000 307 21264.64 475.05 43119.15 48079.74 2021-11-03 16:35:09.000 307 21264.66 475.02 43119.16 48079.83 2021-11-03 16:35:10.000 307 21264.71 475.00 43119.19 48079.79 2021-11-03 16:35:11.000 307 21264.71 474.96 43119.19 48079.88 2021-11-03 16:35:12.000 307 21264.68 474.94 43119.26 48079.87 2021-11-03 16:35:13.000 307 21264.67 474.99 43119.31 48079.86 2021-11-03 16:35:14.000 307 21264.68 475.03 43119.26 48079.94 2021-11-03 16:35:15.000 307 21264.68 475.07 43119.23 48079.90 2021-11-03 16:35:16.000 307 21264.65 475.09 43119.22 48079.89 2021-11-03 16:35:17.000 307 21264.65 475.10 43119.20 48079.91 2021-11-03 16:35:18.000 307 21264.64 475.12 43119.22 48079.86 2021-11-03 16:35:19.000 307 21264.64 475.14 43119.19 48079.82 2021-11-03 16:35:20.000 307 21264.64 475.18 43119.14 48079.82 2021-11-03 16:35:21.000 307 21264.61 475.22 43119.11 48079.81 2021-11-03 16:35:22.000 307 21264.63 475.24 43119.13 48079.81 2021-11-03 16:35:23.000 307 21264.67 475.27 43119.06 48079.79 2021-11-03 16:35:24.000 307 21264.64 475.27 43119.02 48079.70 2021-11-03 16:35:25.000 307 21264.62 475.29 43119.01 48079.72 2021-11-03 16:35:26.000 307 21264.59 475.30 43119.01 48079.59 2021-11-03 16:35:27.000 307 21264.59 475.33 43118.95 48079.67 2021-11-03 16:35:28.000 307 21264.56 475.36 43118.94 48079.61 2021-11-03 16:35:29.000 307 21264.53 475.37 43118.93 48079.60 2021-11-03 16:35:30.000 307 21264.51 475.34 43118.95 48079.57 2021-11-03 16:35:31.000 307 21264.44 475.34 43118.95 48079.50 2021-11-03 16:35:32.000 307 21264.41 475.39 43118.95 48079.56 2021-11-03 16:35:33.000 307 21264.42 475.39 43118.93 48079.53 2021-11-03 16:35:34.000 307 21264.38 475.43 43118.93 48079.47 2021-11-03 16:35:35.000 307 21264.36 475.45 43118.94 48079.51 2021-11-03 16:35:36.000 307 21264.35 475.48 43118.92 48079.48 2021-11-03 16:35:37.000 307 21264.35 475.52 43118.93 48079.52 2021-11-03 16:35:38.000 307 21264.37 475.52 43118.91 48079.49 2021-11-03 16:35:39.000 307 21264.33 475.53 43118.88 48079.42 2021-11-03 16:35:40.000 307 21264.32 475.52 43118.92 48079.44 2021-11-03 16:35:41.000 307 21264.33 475.52 43118.94 48079.45 2021-11-03 16:35:42.000 307 21264.36 475.54 43118.91 48079.41 2021-11-03 16:35:43.000 307 21264.34 475.55 43118.89 48079.50 2021-11-03 16:35:44.000 307 21264.35 475.57 43118.91 48079.37 2021-11-03 16:35:45.000 307 21264.37 475.55 43118.92 48079.47 2021-11-03 16:35:46.000 307 21264.40 475.55 43118.91 48079.50 2021-11-03 16:35:47.000 307 21264.42 475.55 43118.93 48079.43 2021-11-03 16:35:48.000 307 21264.44 475.52 43118.91 48079.53 2021-11-03 16:35:49.000 307 21264.44 475.51 43118.92 48079.51 2021-11-03 16:35:50.000 307 21264.44 475.49 43118.94 48079.50 2021-11-03 16:35:51.000 307 21264.45 475.44 43118.96 48079.57 2021-11-03 16:35:52.000 307 21264.44 475.42 43118.99 48079.56 2021-11-03 16:35:53.000 307 21264.44 475.40 43119.01 48079.59 2021-11-03 16:35:54.000 307 21264.48 475.36 43119.05 48079.67 2021-11-03 16:35:55.000 307 21264.50 475.34 43119.09 48079.60 2021-11-03 16:35:56.000 307 21264.51 475.33 43119.09 48079.70 2021-11-03 16:35:57.000 307 21264.51 475.35 43119.12 48079.73 2021-11-03 16:35:58.000 307 21264.52 475.34 43119.14 48079.71 2021-11-03 16:35:59.000 307 21264.51 475.32 43119.13 48079.73 2021-11-03 16:36:00.000 307 21264.54 475.33 43119.13 48079.72 2021-11-03 16:36:01.000 307 21264.49 475.32 43119.13 48079.75 2021-11-03 16:36:02.000 307 21264.52 475.26 43119.17 48079.78 2021-11-03 16:36:03.000 307 21264.60 475.17 43119.19 48079.78 2021-11-03 16:36:04.000 307 21264.62 475.07 43119.24 48079.81 2021-11-03 16:36:05.000 307 21264.63 475.07 43119.28 48079.88 2021-11-03 16:36:06.000 307 21264.65 475.09 43119.29 48079.88 2021-11-03 16:36:07.000 307 21264.65 475.12 43119.30 48079.93 2021-11-03 16:36:08.000 307 21264.68 475.16 43119.31 48079.97 2021-11-03 16:36:09.000 307 21264.71 475.15 43119.26 48079.97 2021-11-03 16:36:10.000 307 21264.78 475.15 43119.23 48079.95 2021-11-03 16:36:11.000 307 21264.78 475.15 43119.24 48079.89 2021-11-03 16:36:12.000 307 21264.81 475.16 43119.26 48079.94 2021-11-03 16:36:13.000 307 21264.83 475.19 43119.25 48079.96 2021-11-03 16:36:14.000 307 21264.80 475.18 43119.20 48079.96 2021-11-03 16:36:15.000 307 21264.82 475.21 43119.21 48079.94 2021-11-03 16:36:16.000 307 21264.82 475.22 43119.20 48079.95 2021-11-03 16:36:17.000 307 21264.79 475.29 43119.15 48079.89 2021-11-03 16:36:18.000 307 21264.76 475.33 43119.10 48079.87 2021-11-03 16:36:19.000 307 21264.79 475.34 43119.07 48079.86 2021-11-03 16:36:20.000 307 21264.74 475.35 43119.08 48079.79 2021-11-03 16:36:21.000 307 21264.74 475.40 43119.06 48079.77 2021-11-03 16:36:22.000 307 21264.67 475.44 43119.01 48079.76 2021-11-03 16:36:23.000 307 21264.57 475.56 43118.96 48079.67 2021-11-03 16:36:24.000 307 21264.49 475.68 43118.84 48079.58 2021-11-03 16:36:25.000 307 21264.47 475.68 43118.75 48079.48 2021-11-03 16:36:26.000 307 21264.44 475.71 43118.76 48079.40 2021-11-03 16:36:27.000 307 21264.42 475.67 43118.71 48079.37 2021-11-03 16:36:28.000 307 21264.42 475.61 43118.65 48079.30 2021-11-03 16:36:29.000 307 21264.46 475.55 43118.64 48079.29 2021-11-03 16:36:30.000 307 21264.47 475.52 43118.63 48079.27 2021-11-03 16:36:31.000 307 21264.50 475.47 43118.65 48079.36 2021-11-03 16:36:32.000 307 21264.54 475.40 43118.70 48079.26 2021-11-03 16:36:33.000 307 21264.60 475.33 43118.73 48079.35 2021-11-03 16:36:34.000 307 21264.62 475.29 43118.75 48079.43 2021-11-03 16:36:35.000 307 21264.68 475.26 43118.77 48079.45 2021-11-03 16:36:36.000 307 21264.71 475.26 43118.81 48079.52 2021-11-03 16:36:37.000 307 21264.70 475.26 43118.84 48079.55 2021-11-03 16:36:38.000 307 21264.73 475.23 43118.85 48079.52 2021-11-03 16:36:39.000 307 21264.76 475.20 43118.84 48079.65 2021-11-03 16:36:40.000 307 21264.78 475.18 43118.90 48079.62 2021-11-03 16:36:41.000 307 21264.79 475.21 43118.89 48079.64 2021-11-03 16:36:42.000 307 21264.76 475.20 43118.92 48079.71 2021-11-03 16:36:43.000 307 21264.73 475.21 43118.92 48079.65 2021-11-03 16:36:44.000 307 21264.70 475.19 43118.95 48079.66 2021-11-03 16:36:45.000 307 21264.66 475.21 43119.01 48079.71 2021-11-03 16:36:46.000 307 21264.65 475.24 43118.99 48079.70 2021-11-03 16:36:47.000 307 21264.66 475.26 43118.99 48079.74 2021-11-03 16:36:48.000 307 21264.72 475.27 43119.00 48079.69 2021-11-03 16:36:49.000 307 21264.71 475.27 43118.99 48079.74 2021-11-03 16:36:50.000 307 21264.70 475.30 43119.00 48079.72 2021-11-03 16:36:51.000 307 21264.72 475.32 43119.00 48079.69 2021-11-03 16:36:52.000 307 21264.73 475.31 43119.02 48079.74 2021-11-03 16:36:53.000 307 21264.74 475.24 43119.07 48079.71 2021-11-03 16:36:54.000 307 21264.70 475.21 43119.09 48079.75 2021-11-03 16:36:55.000 307 21264.73 475.16 43119.14 48079.83 2021-11-03 16:36:56.000 307 21264.77 475.14 43119.16 48079.83 2021-11-03 16:36:57.000 307 21264.80 475.15 43119.19 48079.85 2021-11-03 16:36:58.000 307 21264.79 475.17 43119.22 48079.86 2021-11-03 16:36:59.000 307 21264.78 475.21 43119.22 48079.97 2021-11-03 16:37:00.000 307 21264.74 475.26 43119.18 48079.87 2021-11-03 16:37:01.000 307 21264.72 475.28 43119.18 48079.94 2021-11-03 16:37:02.000 307 21264.70 475.25 43119.17 48079.87 2021-11-03 16:37:03.000 307 21264.66 475.26 43119.20 48079.87 2021-11-03 16:37:04.000 307 21264.65 475.27 43119.20 48079.84 2021-11-03 16:37:05.000 307 21264.65 475.26 43119.23 48079.84 2021-11-03 16:37:06.000 307 21264.65 475.28 43119.21 48079.94 2021-11-03 16:37:07.000 307 21264.65 475.30 43119.17 48079.86 2021-11-03 16:37:08.000 307 21264.62 475.37 43119.17 48079.84 2021-11-03 16:37:09.000 307 21264.60 475.39 43119.17 48079.79 2021-11-03 16:37:10.000 307 21264.59 475.42 43119.17 48079.83 2021-11-03 16:37:11.000 307 21264.58 475.42 43119.13 48079.75 2021-11-03 16:37:12.000 307 21264.54 475.41 43119.10 48079.82 2021-11-03 16:37:13.000 307 21264.52 475.41 43119.12 48079.74 2021-11-03 16:37:14.000 307 21264.50 475.47 43119.08 48079.71 2021-11-03 16:37:15.000 307 21264.45 475.51 43119.07 48079.75 2021-11-03 16:37:16.000 307 21264.43 475.57 43119.06 48079.61 2021-11-03 16:37:17.000 307 21264.39 475.64 43119.06 48079.69 2021-11-03 16:37:18.000 307 21264.34 475.68 43119.02 48079.60 2021-11-03 16:37:19.000 307 21264.31 475.68 43118.99 48079.51 2021-11-03 16:37:20.000 307 21264.31 475.69 43118.99 48079.56 2021-11-03 16:37:21.000 307 21264.30 475.75 43118.97 48079.47 2021-11-03 16:37:22.000 307 21264.32 475.82 43118.95 48079.52 2021-11-03 16:37:23.000 307 21264.33 475.83 43118.92 48079.41 2021-11-03 16:37:24.000 307 21264.32 475.87 43118.89 48079.49 2021-11-03 16:37:25.000 307 21264.30 475.89 43118.89 48079.36 2021-11-03 16:37:26.000 307 21264.31 475.89 43118.86 48079.40 2021-11-03 16:37:27.000 307 21264.26 475.88 43118.85 48079.34 2021-11-03 16:37:28.000 307 21264.25 475.87 43118.83 48079.34 2021-11-03 16:37:29.000 307 21264.19 475.92 43118.81 48079.32 2021-11-03 16:37:30.000 307 21264.15 476.00 43118.75 48079.31 2021-11-03 16:37:31.000 307 21264.09 476.02 43118.69 48079.20 2021-11-03 16:37:32.000 307 21264.05 476.07 43118.66 48079.22 2021-11-03 16:37:33.000 307 21264.03 476.11 43118.65 48079.05 2021-11-03 16:37:34.000 307 21264.01 476.14 43118.61 48079.15 2021-11-03 16:37:35.000 307 21264.02 476.12 43118.58 48078.97 2021-11-03 16:37:36.000 307 21264.04 476.10 43118.57 48079.01 2021-11-03 16:37:37.000 307 21264.07 476.12 43118.54 48079.04 2021-11-03 16:37:38.000 307 21264.10 476.08 43118.59 48079.05 2021-11-03 16:37:39.000 307 21264.10 476.05 43118.59 48079.02 2021-11-03 16:37:40.000 307 21264.12 476.06 43118.61 48079.08 2021-11-03 16:37:41.000 307 21264.14 476.03 43118.62 48079.08 2021-11-03 16:37:42.000 307 21264.17 476.04 43118.63 48079.09 2021-11-03 16:37:43.000 307 21264.18 476.04 43118.63 48079.22 2021-11-03 16:37:44.000 307 21264.23 476.02 43118.66 48079.12 2021-11-03 16:37:45.000 307 21264.30 476.00 43118.72 48079.19 2021-11-03 16:37:46.000 307 21264.30 475.93 43118.75 48079.29 2021-11-03 16:37:47.000 307 21264.33 475.89 43118.79 48079.27 2021-11-03 16:37:48.000 307 21264.39 475.85 43118.89 48079.39 2021-11-03 16:37:49.000 307 21264.42 475.83 43118.92 48079.44 2021-11-03 16:37:50.000 307 21264.49 475.76 43118.94 48079.43 2021-11-03 16:37:51.000 307 21264.54 475.71 43119.01 48079.62 2021-11-03 16:37:52.000 307 21264.55 475.74 43119.07 48079.59 2021-11-03 16:37:53.000 307 21264.57 475.75 43119.10 48079.68 2021-11-03 16:37:54.000 307 21264.59 475.80 43119.13 48079.72 2021-11-03 16:37:55.000 307 21264.64 475.83 43119.10 48079.68 2021-11-03 16:37:56.000 307 21264.64 475.86 43119.09 48079.78 2021-11-03 16:37:57.000 307 21264.65 475.87 43119.08 48079.73 2021-11-03 16:37:58.000 307 21264.67 475.85 43119.07 48079.77 2021-11-03 16:37:59.000 307 21264.68 475.89 43119.08 48079.76 2021-11-03 16:38:00.000 307 21264.68 475.88 43119.08 48079.76 2021-11-03 16:38:01.000 307 21264.68 475.92 43119.08 48079.69 2021-11-03 16:38:02.000 307 21264.67 475.97 43119.02 48079.77 2021-11-03 16:38:03.000 307 21264.65 475.94 43119.02 48079.69 2021-11-03 16:38:04.000 307 21264.62 475.92 43119.02 48079.69 2021-11-03 16:38:05.000 307 21264.65 475.90 43119.01 48079.69 2021-11-03 16:38:06.000 307 21264.65 475.90 43119.00 48079.64 2021-11-03 16:38:07.000 307 21264.67 475.89 43119.00 48079.69 2021-11-03 16:38:08.000 307 21264.67 475.85 43119.02 48079.74 2021-11-03 16:38:09.000 307 21264.70 475.86 43119.04 48079.73 2021-11-03 16:38:10.000 307 21264.71 475.84 43119.04 48079.75 2021-11-03 16:38:11.000 307 21264.72 475.82 43119.11 48079.72 2021-11-03 16:38:12.000 307 21264.78 475.80 43119.12 48079.73 2021-11-03 16:38:13.000 307 21264.81 475.77 43119.12 48079.86 2021-11-03 16:38:14.000 307 21264.83 475.75 43119.15 48079.82 2021-11-03 16:38:15.000 307 21264.84 475.71 43119.21 48079.91 2021-11-03 16:38:16.000 307 21264.84 475.70 43119.26 48079.94 2021-11-03 16:38:17.000 307 21264.82 475.69 43119.27 48079.91 2021-11-03 16:38:18.000 307 21264.79 475.72 43119.26 48079.93 2021-11-03 16:38:19.000 307 21264.79 475.72 43119.27 48080.07 2021-11-03 16:38:20.000 307 21264.80 475.78 43119.29 48080.00 2021-11-03 16:38:21.000 307 21264.83 475.80 43119.29 48080.04 2021-11-03 16:38:22.000 307 21264.81 475.81 43119.28 48079.99 2021-11-03 16:38:23.000 307 21264.78 475.84 43119.25 48079.99 2021-11-03 16:38:24.000 307 21264.83 475.83 43119.25 48080.07 2021-11-03 16:38:25.000 307 21264.84 475.83 43119.27 48080.00 2021-11-03 16:38:26.000 307 21264.86 475.87 43119.28 48080.01 2021-11-03 16:38:27.000 307 21264.83 475.93 43119.28 48079.99 2021-11-03 16:38:28.000 307 21264.84 475.98 43119.28 48079.98 2021-11-03 16:38:29.000 307 21264.84 476.02 43119.25 48080.01 2021-11-03 16:38:30.000 307 21264.85 476.05 43119.22 48079.93 2021-11-03 16:38:31.000 307 21264.88 476.05 43119.21 48080.01 2021-11-03 16:38:32.000 307 21264.86 476.06 43119.20 48080.00 2021-11-03 16:38:33.000 307 21264.91 476.02 43119.21 48079.93 2021-11-03 16:38:34.000 307 21264.93 475.99 43119.23 48080.01 2021-11-03 16:38:35.000 307 21264.94 476.01 43119.22 48079.99 2021-11-03 16:38:36.000 307 21264.94 476.06 43119.24 48080.05 2021-11-03 16:38:37.000 307 21264.92 476.10 43119.20 48080.01 2021-11-03 16:38:38.000 307 21264.91 476.13 43119.16 48079.92 2021-11-03 16:38:39.000 307 21264.94 476.18 43119.11 48079.98 2021-11-03 16:38:40.000 307 21264.91 476.23 43119.07 48079.90 2021-11-03 16:38:41.000 307 21264.89 476.26 43119.06 48079.88 2021-11-03 16:38:42.000 307 21264.90 476.25 43119.00 48079.84 2021-11-03 16:38:43.000 307 21264.86 476.26 43118.96 48079.74 2021-11-03 16:38:44.000 307 21264.89 476.25 43118.95 48079.75 2021-11-03 16:38:45.000 307 21264.89 476.24 43118.96 48079.69 2021-11-03 16:38:46.000 307 21264.90 476.24 43118.89 48079.67 2021-11-03 16:38:47.000 307 21264.89 476.24 43118.88 48079.79 2021-11-03 16:38:48.000 307 21264.92 476.23 43118.91 48079.67 2021-11-03 16:38:49.000 307 21264.93 476.23 43118.88 48079.71 2021-11-03 16:38:50.000 307 21264.92 476.21 43118.89 48079.73 2021-11-03 16:38:51.000 307 21264.94 476.19 43118.91 48079.70 2021-11-03 16:38:52.000 307 21264.94 476.19 43118.92 48079.78 2021-11-03 16:38:53.000 307 21264.96 476.15 43118.94 48079.70 2021-11-03 16:38:54.000 307 21264.98 476.16 43118.93 48079.74 2021-11-03 16:38:55.000 307 21264.94 476.13 43118.93 48079.77 2021-11-03 16:38:56.000 307 21264.95 476.14 43118.91 48079.68 2021-11-03 16:38:57.000 307 21264.95 476.10 43118.92 48079.75 2021-11-03 16:38:58.000 307 21264.96 476.07 43118.91 48079.72 2021-11-03 16:38:59.000 307 21264.92 476.06 43118.91 48079.70 2021-11-03 16:39:00.000 307 21264.94 476.02 43118.92 48079.75 2021-11-03 16:39:01.000 307 21264.99 475.96 43118.97 48079.70 2021-11-03 16:39:02.000 307 21265.03 475.94 43118.96 48079.80 2021-11-03 16:39:03.000 307 21265.03 475.94 43118.97 48079.79 2021-11-03 16:39:04.000 307 21265.01 475.97 43118.98 48079.72 2021-11-03 16:39:05.000 307 21264.97 475.95 43118.98 48079.79 2021-11-03 16:39:06.000 307 21264.99 475.93 43118.97 48079.77 2021-11-03 16:39:07.000 307 21264.98 475.93 43118.96 48079.77 2021-11-03 16:39:08.000 307 21264.97 475.99 43118.94 48079.77 2021-11-03 16:39:09.000 307 21264.95 476.03 43118.91 48079.68 2021-11-03 16:39:10.000 307 21264.98 476.07 43118.87 48079.74 2021-11-03 16:39:11.000 307 21265.00 476.05 43118.87 48079.71 2021-11-03 16:39:12.000 307 21265.00 475.98 43118.89 48079.67 2021-11-03 16:39:13.000 307 21265.02 475.94 43118.96 48079.72 2021-11-03 16:39:14.000 307 21265.02 475.92 43118.96 48079.67 2021-11-03 16:39:15.000 307 21265.01 475.93 43118.95 48079.77 2021-11-03 16:39:16.000 307 21265.01 475.97 43118.95 48079.74 2021-11-03 16:39:17.000 307 21265.05 476.00 43118.94 48079.73 2021-11-03 16:39:18.000 307 21265.05 476.00 43118.93 48079.76 2021-11-03 16:39:19.000 307 21265.01 475.97 43118.92 48079.71 2021-11-03 16:39:20.000 307 21265.01 475.95 43118.92 48079.79 2021-11-03 16:39:21.000 307 21265.01 475.94 43118.90 48079.70 2021-11-03 16:39:22.000 307 21265.00 475.94 43118.90 48079.78 2021-11-03 16:39:23.000 307 21265.02 475.91 43118.94 48079.71 2021-11-03 16:39:24.000 307 21265.03 475.88 43118.91 48079.75 2021-11-03 16:39:25.000 307 21265.04 475.83 43118.88 48079.78 2021-11-03 16:39:26.000 307 21265.07 475.78 43118.87 48079.69 2021-11-03 16:39:27.000 307 21265.07 475.78 43118.85 48079.79 2021-11-03 16:39:28.000 307 21265.01 475.81 43118.83 48079.71 2021-11-03 16:39:29.000 307 21265.01 475.81 43118.83 48079.75 2021-11-03 16:39:30.000 307 21264.96 475.86 43118.82 48079.72 2021-11-03 16:39:31.000 307 21264.95 475.85 43118.80 48079.60 2021-11-03 16:39:32.000 307 21264.94 475.87 43118.79 48079.66 2021-11-03 16:39:33.000 307 21264.94 475.88 43118.78 48079.61 2021-11-03 16:39:34.000 307 21264.95 475.88 43118.76 48079.58 2021-11-03 16:39:35.000 307 21264.94 475.89 43118.77 48079.61 2021-11-03 16:39:36.000 307 21264.91 475.88 43118.76 48079.53 2021-11-03 16:39:37.000 307 21264.90 475.88 43118.74 48079.56 2021-11-03 16:39:38.000 307 21264.86 475.89 43118.72 48079.56 2021-11-03 16:39:39.000 307 21264.85 475.93 43118.70 48079.48 2021-11-03 16:39:40.000 307 21264.85 475.94 43118.69 48079.53 2021-11-03 16:39:41.000 307 21264.83 475.95 43118.68 48079.47 2021-11-03 16:39:42.000 307 21264.74 476.04 43118.64 48079.40 2021-11-03 16:39:43.000 307 21264.64 476.13 43118.60 48079.41 2021-11-03 16:39:44.000 307 21264.58 476.18 43118.52 48079.26 2021-11-03 16:39:45.000 307 21264.56 476.21 43118.45 48079.25 2021-11-03 16:39:46.000 307 21264.54 476.20 43118.42 48079.11 2021-11-03 16:39:47.000 307 21264.54 476.20 43118.39 48079.10 2021-11-03 16:39:48.000 307 21264.52 476.22 43118.36 48079.03 2021-11-03 16:39:49.000 307 21264.47 476.29 43118.34 48079.06 2021-11-03 16:39:50.000 307 21264.42 476.38 43118.25 48078.95 2021-11-03 16:39:51.000 307 21264.44 476.46 43118.21 48078.94 2021-11-03 16:39:52.000 307 21264.50 476.44 43118.16 48078.83 2021-11-03 16:39:53.000 307 21264.54 476.41 43118.12 48078.88 2021-11-03 16:39:54.000 307 21264.54 476.46 43118.07 48078.86 2021-11-03 16:39:55.000 307 21264.56 476.48 43118.03 48078.75 2021-11-03 16:39:56.000 307 21264.52 476.55 43118.02 48078.81 2021-11-03 16:39:57.000 307 21264.48 476.60 43117.97 48078.71 2021-11-03 16:39:58.000 307 21264.50 476.61 43117.96 48078.76 2021-11-03 16:39:59.000 307 21264.50 476.57 43117.93 48078.67 2021-11-03 16:40:00.000 307 21264.52 476.51 43117.99 48078.71 2021-11-03 16:40:01.000 307 21264.50 476.49 43118.02 48078.66 2021-11-03 16:40:02.000 307 21264.49 476.51 43117.99 48078.73 2021-11-03 16:40:03.000 307 21264.50 476.52 43117.98 48078.68 2021-11-03 16:40:04.000 307 21264.44 476.51 43117.97 48078.72 2021-11-03 16:40:05.000 307 21264.44 476.50 43117.96 48078.64 2021-11-03 16:40:06.000 307 21264.42 476.53 43117.96 48078.68 2021-11-03 16:40:07.000 307 21264.35 476.61 43117.94 48078.61 2021-11-03 16:40:08.000 307 21264.30 476.69 43117.90 48078.61 2021-11-03 16:40:09.000 307 21264.28 476.69 43117.86 48078.50 2021-11-03 16:40:10.000 307 21264.31 476.61 43117.88 48078.52 2021-11-03 16:40:11.000 307 21264.33 476.60 43117.91 48078.48 2021-11-03 16:40:12.000 307 21264.38 476.56 43117.95 48078.59 2021-11-03 16:40:13.000 307 21264.40 476.51 43117.97 48078.56 2021-11-03 16:40:14.000 307 21264.39 476.48 43117.97 48078.65 2021-11-03 16:40:15.000 307 21264.44 476.44 43118.04 48078.74 2021-11-03 16:40:16.000 307 21264.45 476.42 43118.09 48078.73 2021-11-03 16:40:17.000 307 21264.43 476.35 43118.11 48078.87 2021-11-03 16:40:18.000 307 21264.46 476.33 43118.12 48078.74 2021-11-03 16:40:19.000 307 21264.48 476.43 43118.14 48078.83 2021-11-03 16:40:20.000 307 21264.50 476.45 43118.20 48078.84 2021-11-03 16:40:21.000 307 21264.57 476.35 43118.29 48078.88 2021-11-03 16:40:22.000 307 21264.64 476.28 43118.34 48078.98 2021-11-03 16:40:23.000 307 21264.67 476.23 43118.40 48079.05 2021-11-03 16:40:24.000 307 21264.70 476.22 43118.44 48079.08 2021-11-03 16:40:25.000 307 21264.70 476.15 43118.48 48079.21 2021-11-03 16:40:26.000 307 21264.68 476.12 43118.56 48079.24 2021-11-03 16:40:27.000 307 21264.69 476.11 43118.59 48079.26 2021-11-03 16:40:28.000 307 21264.66 476.07 43118.66 48079.33 2021-11-03 16:40:29.000 307 21264.64 476.09 43118.70 48079.33 2021-11-03 16:40:30.000 307 21264.67 476.13 43118.73 48079.39 2021-11-03 16:40:31.000 307 21264.65 476.17 43118.72 48079.45 2021-11-03 16:40:32.000 307 21264.68 476.16 43118.74 48079.37 2021-11-03 16:40:33.000 307 21264.68 476.19 43118.72 48079.47 2021-11-03 16:40:34.000 307 21264.65 476.22 43118.74 48079.41 2021-11-03 16:40:35.000 307 21264.61 476.28 43118.69 48079.43 2021-11-03 16:40:36.000 307 21264.57 476.33 43118.63 48079.35 2021-11-03 16:40:37.000 307 21264.58 476.32 43118.60 48079.41 2021-11-03 16:40:38.000 307 21264.58 476.32 43118.63 48079.31 2021-11-03 16:40:39.000 307 21264.58 476.32 43118.61 48079.28 2021-11-03 16:40:40.000 307 21264.55 476.37 43118.57 48079.32 2021-11-03 16:40:41.000 307 21264.55 476.42 43118.55 48079.23 2021-11-03 16:40:42.000 307 21264.52 476.46 43118.49 48079.21 2021-11-03 16:40:43.000 307 21264.47 476.47 43118.48 48079.18 2021-11-03 16:40:44.000 307 21264.48 476.50 43118.45 48079.11 2021-11-03 16:40:45.000 307 21264.49 476.53 43118.43 48079.13 2021-11-03 16:40:46.000 307 21264.50 476.53 43118.42 48079.10 2021-11-03 16:40:47.000 307 21264.50 476.51 43118.41 48079.05 2021-11-03 16:40:48.000 307 21264.50 476.50 43118.42 48079.11 2021-11-03 16:40:49.000 307 21264.50 476.47 43118.41 48079.08 2021-11-03 16:40:50.000 307 21264.49 476.42 43118.43 48079.04 2021-11-03 16:40:51.000 307 21264.48 476.43 43118.45 48079.13 2021-11-03 16:40:52.000 307 21264.51 476.40 43118.45 48079.09 2021-11-03 16:40:53.000 307 21264.49 476.38 43118.46 48079.15 2021-11-03 16:40:54.000 307 21264.48 476.38 43118.44 48079.13 2021-11-03 16:40:55.000 307 21264.48 476.46 43118.45 48079.07 2021-11-03 16:40:56.000 307 21264.49 476.48 43118.44 48079.07 2021-11-03 16:40:57.000 307 21264.52 476.48 43118.44 48079.16 2021-11-03 16:40:58.000 307 21264.55 476.44 43118.48 48079.10 2021-11-03 16:40:59.000 307 21264.57 476.43 43118.50 48079.19 2021-11-03 16:41:00.000 307 21264.57 476.46 43118.50 48079.16 2021-11-03 16:41:01.000 307 21264.56 476.48 43118.50 48079.21 2021-11-03 16:41:02.000 307 21264.55 476.48 43118.53 48079.20 2021-11-03 16:41:03.000 307 21264.53 476.50 43118.51 48079.29 2021-11-03 16:41:04.000 307 21264.51 476.50 43118.54 48079.24 2021-11-03 16:41:05.000 307 21264.45 476.51 43118.58 48079.20 2021-11-03 16:41:06.000 307 21264.41 476.53 43118.60 48079.25 2021-11-03 16:41:07.000 307 21264.44 476.53 43118.61 48079.26 2021-11-03 16:41:08.000 307 21264.44 476.57 43118.62 48079.26 2021-11-03 16:41:09.000 307 21264.43 476.57 43118.62 48079.26 2021-11-03 16:41:10.000 307 21264.46 476.54 43118.65 48079.24 2021-11-03 16:41:11.000 307 21264.46 476.55 43118.66 48079.28 2021-11-03 16:41:12.000 307 21264.48 476.53 43118.69 48079.29 2021-11-03 16:41:13.000 307 21264.52 476.54 43118.72 48079.37 2021-11-03 16:41:14.000 307 21264.55 476.56 43118.77 48079.34 2021-11-03 16:41:15.000 307 21264.55 476.56 43118.78 48079.44 2021-11-03 16:41:16.000 307 21264.57 476.56 43118.81 48079.44 2021-11-03 16:41:17.000 307 21264.63 476.58 43118.86 48079.50 2021-11-03 16:41:18.000 307 21264.64 476.59 43118.86 48079.51 2021-11-03 16:41:19.000 307 21264.65 476.59 43118.88 48079.55 2021-11-03 16:41:20.000 307 21264.65 476.56 43118.88 48079.53 2021-11-03 16:41:21.000 307 21264.64 476.59 43118.87 48079.55 2021-11-03 16:41:22.000 307 21264.69 476.62 43118.89 48079.60 2021-11-03 16:41:23.000 307 21264.71 476.60 43118.90 48079.61 2021-11-03 16:41:24.000 307 21264.75 476.56 43118.92 48079.64 2021-11-03 16:41:25.000 307 21264.80 476.50 43118.98 48079.66 2021-11-03 16:41:26.000 307 21264.82 476.49 43119.02 48079.71 2021-11-03 16:41:27.000 307 21264.88 476.46 43119.10 48079.82 2021-11-03 16:41:28.000 307 21264.94 476.40 43119.19 48079.84 2021-11-03 16:41:29.000 307 21264.96 476.39 43119.21 48079.93 2021-11-03 16:41:30.000 307 21264.92 476.44 43119.22 48079.99 2021-11-03 16:41:31.000 307 21264.94 476.48 43119.23 48079.96 2021-11-03 16:41:32.000 307 21264.94 476.50 43119.27 48080.01 2021-11-03 16:41:33.000 307 21264.98 476.48 43119.29 48080.02 2021-11-03 16:41:34.000 307 21264.98 476.47 43119.28 48080.03 2021-11-03 16:41:35.000 307 21264.96 476.46 43119.28 48080.08 2021-11-03 16:41:36.000 307 21264.97 476.50 43119.28 48080.05 2021-11-03 16:41:37.000 307 21264.99 476.51 43119.30 48080.05 2021-11-03 16:41:38.000 307 21264.98 476.51 43119.30 48080.10 2021-11-03 16:41:39.000 307 21264.95 476.56 43119.30 48080.06 2021-11-03 16:41:40.000 307 21264.93 476.61 43119.27 48080.06 2021-11-03 16:41:41.000 307 21264.92 476.65 43119.27 48080.05 2021-11-03 16:41:42.000 307 21264.89 476.68 43119.25 48079.99 2021-11-03 16:41:43.000 307 21264.84 476.70 43119.20 48080.00 2021-11-03 16:41:44.000 307 21264.84 476.73 43119.19 48079.97 2021-11-03 16:41:45.000 307 21264.83 476.75 43119.20 48079.94 2021-11-03 16:41:46.000 307 21264.83 476.74 43119.19 48079.92 2021-11-03 16:41:47.000 307 21264.84 476.74 43119.20 48079.89 2021-11-03 16:41:48.000 307 21264.85 476.71 43119.18 48079.91 2021-11-03 16:41:49.000 307 21264.82 476.73 43119.17 48079.90 2021-11-03 16:41:50.000 307 21264.82 476.74 43119.17 48079.88 2021-11-03 16:41:51.000 307 21264.82 476.70 43119.15 48079.89 2021-11-03 16:41:52.000 307 21264.82 476.68 43119.17 48079.82 2021-11-03 16:41:53.000 307 21264.85 476.65 43119.12 48079.89 2021-11-03 16:41:54.000 307 21264.88 476.64 43119.09 48079.84 2021-11-03 16:41:55.000 307 21264.89 476.60 43119.09 48079.85 2021-11-03 16:41:56.000 307 21264.88 476.53 43119.12 48079.86 2021-11-03 16:41:57.000 307 21264.88 476.51 43119.13 48079.90 2021-11-03 16:41:58.000 307 21264.86 476.49 43119.13 48079.85 2021-11-03 16:41:59.000 307 21264.85 476.48 43119.16 48079.91 2021-11-03 16:42:00.000 307 21264.87 476.45 43119.18 48079.96 2021-11-03 16:42:01.000 307 21264.91 476.40 43119.19 48079.99 2021-11-03 16:42:02.000 307 21264.95 476.35 43119.23 48079.98 2021-11-03 16:42:03.000 307 21264.94 476.37 43119.24 48080.00 2021-11-03 16:42:04.000 307 21264.91 476.39 43119.21 48079.97 2021-11-03 16:42:05.000 307 21264.90 476.37 43119.21 48079.95 2021-11-03 16:42:06.000 307 21264.89 476.35 43119.18 48079.92 2021-11-03 16:42:07.000 307 21264.86 476.35 43119.19 48079.90 2021-11-03 16:42:08.000 307 21264.77 476.40 43119.13 48079.89 2021-11-03 16:42:09.000 307 21264.74 476.48 43119.09 48079.80 2021-11-03 16:42:10.000 307 21264.72 476.51 43119.03 48079.79 2021-11-03 16:42:11.000 307 21264.71 476.52 43118.99 48079.72 2021-11-03 16:42:12.000 307 21264.73 476.53 43118.98 48079.65 2021-11-03 16:42:13.000 307 21264.77 476.51 43118.92 48079.63 2021-11-03 16:42:14.000 307 21264.77 476.50 43118.90 48079.61 2021-11-03 16:42:15.000 307 21264.79 476.49 43118.89 48079.59 2021-11-03 16:42:16.000 307 21264.80 476.47 43118.88 48079.61 2021-11-03 16:42:17.000 307 21264.84 476.43 43118.87 48079.57 2021-11-03 16:42:18.000 307 21264.83 476.41 43118.91 48079.65 2021-11-03 16:42:19.000 307 21264.81 476.34 43118.93 48079.65 2021-11-03 16:42:20.000 307 21264.83 476.29 43118.96 48079.65 2021-11-03 16:42:21.000 307 21264.85 476.24 43119.02 48079.66 2021-11-03 16:42:22.000 307 21264.90 476.19 43119.07 48079.73 2021-11-03 16:42:23.000 307 21264.91 476.17 43119.12 48079.77 2021-11-03 16:42:24.000 307 21264.94 476.15 43119.16 48079.88 2021-11-03 16:42:25.000 307 21264.98 476.16 43119.20 48079.87 2021-11-03 16:42:26.000 307 21264.98 476.13 43119.24 48079.96 2021-11-03 16:42:27.000 307 21265.01 476.12 43119.31 48079.96 2021-11-03 16:42:28.000 307 21265.03 476.17 43119.34 48080.05 2021-11-03 16:42:29.000 307 21264.99 476.21 43119.32 48080.01 2021-11-03 16:42:30.000 307 21264.93 476.27 43119.30 48080.06 2021-11-03 16:42:31.000 307 21264.94 476.33 43119.26 48080.03 2021-11-03 16:42:32.000 307 21264.92 476.37 43119.19 48079.98 2021-11-03 16:42:33.000 307 21264.90 476.38 43119.18 48079.93 2021-11-03 16:42:34.000 307 21264.89 476.36 43119.22 48079.96 2021-11-03 16:42:35.000 307 21264.89 476.37 43119.25 48079.95 2021-11-03 16:42:36.000 307 21264.88 476.39 43119.22 48079.97 2021-11-03 16:42:37.000 307 21264.86 476.40 43119.23 48079.95 2021-11-03 16:42:38.000 307 21264.84 476.36 43119.24 48079.93 2021-11-03 16:42:39.000 307 21264.88 476.35 43119.24 48079.94 2021-11-03 16:42:40.000 307 21264.87 476.31 43119.27 48079.95 2021-11-03 16:42:41.000 307 21264.88 476.31 43119.30 48079.97 2021-11-03 16:42:42.000 307 21264.89 476.31 43119.31 48080.01 2021-11-03 16:42:43.000 307 21264.86 476.35 43119.28 48079.98 2021-11-03 16:42:44.000 307 21264.87 476.34 43119.28 48080.01 2021-11-03 16:42:45.000 307 21264.85 476.33 43119.29 48080.02 2021-11-03 16:42:46.000 307 21264.81 476.28 43119.32 48079.98 2021-11-03 16:42:47.000 307 21264.77 476.29 43119.33 48080.00 2021-11-03 16:42:48.000 307 21264.71 476.31 43119.35 48079.94 2021-11-03 16:42:49.000 307 21264.69 476.33 43119.31 48079.98 2021-11-03 16:42:50.000 307 21264.70 476.33 43119.32 48079.95 2021-11-03 16:42:51.000 307 21264.69 476.37 43119.30 48079.93 2021-11-03 16:42:52.000 307 21264.68 476.42 43119.24 48079.92 2021-11-03 16:42:53.000 307 21264.64 476.43 43119.21 48079.84 2021-11-03 16:42:54.000 307 21264.60 476.41 43119.20 48079.82 2021-11-03 16:42:55.000 307 21264.58 476.40 43119.19 48079.83 2021-11-03 16:42:56.000 307 21264.64 476.39 43119.20 48079.80 2021-11-03 16:42:57.000 307 21264.63 476.38 43119.17 48079.83 2021-11-03 16:42:58.000 307 21264.65 476.38 43119.20 48079.80 2021-11-03 16:42:59.000 307 21264.63 476.39 43119.18 48079.80 2021-11-03 16:43:00.000 307 21264.60 476.39 43119.19 48079.83 2021-11-03 16:43:01.000 307 21264.57 476.40 43119.19 48079.75 2021-11-03 16:43:02.000 307 21264.51 476.44 43119.16 48079.82 2021-11-03 16:43:03.000 307 21264.47 476.51 43119.11 48079.73 2021-11-03 16:43:04.000 307 21264.51 476.59 43119.07 48079.64 2021-11-03 16:43:05.000 307 21264.54 476.66 43119.01 48079.65 2021-11-03 16:43:06.000 307 21264.57 476.71 43118.94 48079.59 2021-11-03 16:43:07.000 307 21264.59 476.73 43118.89 48079.57 2021-11-03 16:43:08.000 307 21264.59 476.74 43118.88 48079.54 2021-11-03 16:43:09.000 307 21264.60 476.79 43118.83 48079.52 2021-11-03 16:43:10.000 307 21264.62 476.78 43118.81 48079.45 2021-11-03 16:43:11.000 307 21264.60 476.80 43118.76 48079.47 2021-11-03 16:43:12.000 307 21264.59 476.83 43118.74 48079.41 2021-11-03 16:43:13.000 307 21264.60 476.84 43118.73 48079.43 2021-11-03 16:43:14.000 307 21264.56 476.83 43118.73 48079.33 2021-11-03 16:43:15.000 307 21264.55 476.82 43118.69 48079.39 2021-11-03 16:43:16.000 307 21264.56 476.76 43118.70 48079.31 2021-11-03 16:43:17.000 307 21264.57 476.72 43118.67 48079.35 2021-11-03 16:43:18.000 307 21264.62 476.69 43118.69 48079.35 2021-11-03 16:43:19.000 307 21264.65 476.66 43118.75 48079.41 2021-11-03 16:43:20.000 307 21264.69 476.65 43118.77 48079.41 2021-11-03 16:43:21.000 307 21264.74 476.64 43118.74 48079.52 2021-11-03 16:43:22.000 307 21264.75 476.66 43118.79 48079.47 2021-11-03 16:43:23.000 307 21264.80 476.63 43118.82 48079.52 2021-11-03 16:43:24.000 307 21264.79 476.60 43118.84 48079.56 2021-11-03 16:43:25.000 307 21264.80 476.54 43118.88 48079.58 2021-11-03 16:43:26.000 307 21264.79 476.54 43118.88 48079.57 2021-11-03 16:43:27.000 307 21264.81 476.52 43118.89 48079.64 2021-11-03 16:43:28.000 307 21264.80 476.48 43118.89 48079.68 2021-11-03 16:43:29.000 307 21264.82 476.48 43118.91 48079.65 2021-11-03 16:43:30.000 307 21264.86 476.48 43118.92 48079.68 2021-11-03 16:43:31.000 307 21264.89 476.45 43118.97 48079.69 2021-11-03 16:43:32.000 307 21264.90 476.46 43118.95 48079.69 2021-11-03 16:43:33.000 307 21264.92 476.44 43118.97 48079.78 2021-11-03 16:43:34.000 307 21264.91 476.42 43118.98 48079.72 2021-11-03 16:43:35.000 307 21264.89 476.43 43119.00 48079.77 2021-11-03 16:43:36.000 307 21264.88 476.41 43119.01 48079.73 2021-11-03 16:43:37.000 307 21264.88 476.40 43119.02 48079.72 2021-11-03 16:43:38.000 307 21264.86 476.41 43119.01 48079.78 2021-11-03 16:43:39.000 307 21264.86 476.43 43118.98 48079.75 2021-11-03 16:43:40.000 307 21264.86 476.46 43118.98 48079.74 2021-11-03 16:43:41.000 307 21264.80 476.47 43118.97 48079.72 2021-11-03 16:43:42.000 307 21264.82 476.45 43118.95 48079.70 2021-11-03 16:43:43.000 307 21264.85 476.43 43118.95 48079.73 2021-11-03 16:43:44.000 307 21264.84 476.40 43118.99 48079.72 2021-11-03 16:43:45.000 307 21264.86 476.36 43119.01 48079.71 2021-11-03 16:43:46.000 307 21264.91 476.30 43119.02 48079.78 2021-11-03 16:43:47.000 307 21264.92 476.26 43119.06 48079.75 2021-11-03 16:43:48.000 307 21264.93 476.21 43119.13 48079.86 2021-11-03 16:43:49.000 307 21264.98 476.14 43119.17 48079.89 2021-11-03 16:43:50.000 307 21264.98 476.05 43119.22 48079.92 2021-11-03 16:43:51.000 307 21265.00 476.00 43119.28 48080.01 2021-11-03 16:43:52.000 307 21265.05 475.94 43119.38 48080.08 2021-11-03 16:43:53.000 307 21265.06 475.90 43119.44 48080.12 2021-11-03 16:43:54.000 307 21265.04 475.88 43119.45 48080.23 2021-11-03 16:43:55.000 307 21265.04 475.90 43119.47 48080.23 2021-11-03 16:43:56.000 307 21265.01 475.91 43119.51 48080.28 2021-11-03 16:43:57.000 307 21265.01 475.94 43119.52 48080.26 2021-11-03 16:43:58.000 307 21265.05 475.95 43119.52 48080.24 2021-11-03 16:43:59.000 307 21265.06 475.93 43119.53 48080.32 2021-11-03 16:44:00.000 307 21265.12 475.91 43119.53 48080.31 2021-11-03 16:44:01.000 307 21265.12 475.87 43119.56 48080.32 2021-11-03 16:44:02.000 307 21265.13 475.84 43119.62 48080.37 2021-11-03 16:44:03.000 307 21265.16 475.83 43119.64 48080.36 2021-11-03 16:44:04.000 307 21265.18 475.80 43119.66 48080.44 2021-11-03 16:44:05.000 307 21265.19 475.80 43119.69 48080.47 2021-11-03 16:44:06.000 307 21265.19 475.80 43119.67 48080.47 2021-11-03 16:44:07.000 307 21265.22 475.81 43119.70 48080.53 2021-11-03 16:44:08.000 307 21265.24 475.81 43119.74 48080.52 2021-11-03 16:44:09.000 307 21265.21 475.84 43119.74 48080.55 2021-11-03 16:44:10.000 307 21265.21 475.84 43119.74 48080.52 2021-11-03 16:44:11.000 307 21265.21 475.84 43119.77 48080.56 2021-11-03 16:44:12.000 307 21265.20 475.85 43119.79 48080.55 2021-11-03 16:44:13.000 307 21265.19 475.89 43119.74 48080.61 2021-11-03 16:44:14.000 307 21265.18 475.87 43119.77 48080.55 2021-11-03 16:44:15.000 307 21265.14 475.86 43119.80 48080.60 2021-11-03 16:44:16.000 307 21265.12 475.88 43119.75 48080.55 2021-11-03 16:44:17.000 307 21265.09 475.84 43119.74 48080.54 2021-11-03 16:44:18.000 307 21265.10 475.84 43119.76 48080.58 2021-11-03 16:44:19.000 307 21265.11 475.86 43119.81 48080.54 2021-11-03 16:44:20.000 307 21265.10 475.89 43119.79 48080.57 2021-11-03 16:44:21.000 307 21265.11 475.89 43119.77 48080.56 2021-11-03 16:44:22.000 307 21265.09 475.91 43119.74 48080.55 2021-11-03 16:44:23.000 307 21265.11 475.93 43119.69 48080.50 2021-11-03 16:44:24.000 307 21265.07 475.97 43119.68 48080.47 2021-11-03 16:44:25.000 307 21265.05 475.97 43119.67 48080.50 2021-11-03 16:44:26.000 307 21265.07 475.97 43119.64 48080.43 2021-11-03 16:44:27.000 307 21265.05 476.00 43119.65 48080.47 2021-11-03 16:44:28.000 307 21265.05 475.98 43119.65 48080.41 2021-11-03 16:44:29.000 307 21265.08 475.97 43119.67 48080.38 2021-11-03 16:44:30.000 307 21265.06 475.94 43119.68 48080.42 2021-11-03 16:44:31.000 307 21265.03 475.97 43119.67 48080.36 2021-11-03 16:44:32.000 307 21265.02 475.97 43119.68 48080.40 2021-11-03 16:44:33.000 307 21265.04 476.01 43119.68 48080.39 2021-11-03 16:44:34.000 307 21264.99 476.04 43119.67 48080.36 2021-11-03 16:44:35.000 307 21264.99 476.04 43119.65 48080.36 2021-11-03 16:44:36.000 307 21265.02 476.07 43119.62 48080.40 2021-11-03 16:44:37.000 307 21265.01 476.08 43119.64 48080.33 2021-11-03 16:44:38.000 307 21265.03 476.07 43119.62 48080.39 2021-11-03 16:44:39.000 307 21265.06 476.09 43119.61 48080.32 2021-11-03 16:44:40.000 307 21265.10 476.11 43119.58 48080.35 2021-11-03 16:44:41.000 307 21265.10 476.15 43119.54 48080.35 2021-11-03 16:44:42.000 307 21265.12 476.16 43119.52 48080.27 2021-11-03 16:44:43.000 307 21265.13 476.20 43119.50 48080.30 2021-11-03 16:44:44.000 307 21265.13 476.20 43119.48 48080.29 2021-11-03 16:44:45.000 307 21265.13 476.21 43119.47 48080.26 2021-11-03 16:44:46.000 307 21265.15 476.22 43119.45 48080.29 2021-11-03 16:44:47.000 307 21265.19 476.24 43119.41 48080.24 2021-11-03 16:44:48.000 307 21265.23 476.26 43119.40 48080.24 2021-11-03 16:44:49.000 307 21265.23 476.30 43119.41 48080.25 2021-11-03 16:44:50.000 307 21265.24 476.31 43119.40 48080.29 2021-11-03 16:44:51.000 307 21265.27 476.31 43119.38 48080.26 2021-11-03 16:44:52.000 307 21265.27 476.34 43119.35 48080.24 2021-11-03 16:44:53.000 307 21265.25 476.36 43119.36 48080.26 2021-11-03 16:44:54.000 307 21265.27 476.33 43119.36 48080.21 2021-11-03 16:44:55.000 307 21265.29 476.32 43119.35 48080.28 2021-11-03 16:44:56.000 307 21265.27 476.34 43119.31 48080.23 2021-11-03 16:44:57.000 307 21265.24 476.38 43119.28 48080.24 2021-11-03 16:44:58.000 307 21265.20 476.42 43119.27 48080.21 2021-11-03 16:44:59.000 307 21265.15 476.45 43119.29 48080.14 2021-11-03 16:45:00.000 307 21265.13 476.45 43119.26 48080.12 2021-11-03 16:45:01.000 307 21265.09 476.40 43119.25 48080.09 2021-11-03 16:45:02.000 307 21265.06 476.44 43119.21 48080.06 2021-11-03 16:45:03.000 307 21264.98 476.51 43119.17 48080.04 2021-11-03 16:45:04.000 307 21264.92 476.59 43119.10 48079.95 2021-11-03 16:45:05.000 307 21264.90 476.67 43119.03 48079.90 2021-11-03 16:45:06.000 307 21264.88 476.76 43118.93 48079.78 2021-11-03 16:45:07.000 307 21264.84 476.79 43118.86 48079.72 2021-11-03 16:45:08.000 307 21264.79 476.77 43118.80 48079.62 2021-11-03 16:45:09.000 307 21264.74 476.71 43118.78 48079.59 2021-11-03 16:45:10.000 307 21264.69 476.63 43118.79 48079.49 2021-11-03 16:45:11.000 307 21264.65 476.59 43118.81 48079.50 2021-11-03 16:45:12.000 307 21264.63 476.55 43118.83 48079.49 2021-11-03 16:45:13.000 307 21264.63 476.53 43118.84 48079.49 2021-11-03 16:45:14.000 307 21264.62 476.53 43118.84 48079.45 2021-11-03 16:45:15.000 307 21264.61 476.52 43118.87 48079.48 2021-11-03 16:45:16.000 307 21264.57 476.52 43118.85 48079.42 2021-11-03 16:45:17.000 307 21264.49 476.52 43118.83 48079.48 2021-11-03 16:45:18.000 307 21264.43 476.62 43118.80 48079.39 2021-11-03 16:45:19.000 307 21264.37 476.71 43118.79 48079.40 2021-11-03 16:45:20.000 307 21264.31 476.80 43118.71 48079.25 2021-11-03 16:45:21.000 307 21264.29 476.85 43118.59 48079.24 2021-11-03 16:45:22.000 307 21264.29 476.92 43118.52 48079.16 2021-11-03 16:45:23.000 307 21264.33 476.98 43118.48 48079.09 2021-11-03 16:45:24.000 307 21264.32 476.97 43118.44 48079.01 2021-11-03 16:45:25.000 307 21264.32 476.99 43118.44 48079.00 2021-11-03 16:45:26.000 307 21264.30 476.97 43118.40 48078.94 2021-11-03 16:45:27.000 307 21264.29 476.97 43118.41 48078.94 2021-11-03 16:45:28.000 307 21264.29 476.96 43118.40 48078.96 2021-11-03 16:45:29.000 307 21264.31 476.93 43118.41 48078.90 2021-11-03 16:45:30.000 307 21264.33 476.89 43118.40 48078.97 2021-11-03 16:45:31.000 307 21264.35 476.87 43118.47 48079.03 2021-11-03 16:45:32.000 307 21264.37 476.94 43118.47 48079.04 2021-11-03 16:45:33.000 307 21264.42 476.96 43118.41 48079.06 2021-11-03 16:45:34.000 307 21264.43 476.99 43118.42 48079.01 2021-11-03 16:45:35.000 307 21264.45 477.01 43118.40 48078.99 2021-11-03 16:45:36.000 307 21264.47 477.02 43118.35 48079.02 2021-11-03 16:45:37.000 307 21264.47 477.02 43118.32 48079.01 2021-11-03 16:45:38.000 307 21264.50 477.03 43118.33 48078.95 2021-11-03 16:45:39.000 307 21264.46 477.05 43118.34 48078.97 2021-11-03 16:45:40.000 307 21264.48 477.01 43118.33 48078.99 2021-11-03 16:45:41.000 307 21264.45 476.95 43118.36 48078.99 2021-11-03 16:45:42.000 307 21264.41 476.93 43118.39 48079.04 2021-11-03 16:45:43.000 307 21264.38 476.95 43118.38 48078.97 2021-11-03 16:45:44.000 307 21264.34 477.02 43118.36 48078.95 2021-11-03 16:45:45.000 307 21264.30 477.06 43118.31 48079.01 2021-11-03 16:45:46.000 307 21264.31 477.08 43118.31 48078.91 2021-11-03 16:45:47.000 307 21264.32 477.08 43118.25 48078.84 2021-11-03 16:45:48.000 307 21264.29 477.08 43118.28 48078.85 2021-11-03 16:45:49.000 307 21264.27 477.10 43118.28 48078.82 2021-11-03 16:45:50.000 307 21264.23 477.14 43118.25 48078.77 2021-11-03 16:45:51.000 307 21264.22 477.13 43118.19 48078.74 2021-11-03 16:45:52.000 307 21264.27 477.03 43118.18 48078.76 2021-11-03 16:45:53.000 307 21264.32 476.91 43118.27 48078.72 2021-11-03 16:45:54.000 307 21264.35 476.83 43118.35 48078.84 2021-11-03 16:45:55.000 307 21264.36 476.79 43118.35 48078.91 2021-11-03 16:45:56.000 307 21264.38 476.78 43118.37 48078.91 2021-11-03 16:45:57.000 307 21264.39 476.78 43118.41 48078.98 2021-11-03 16:45:58.000 307 21264.38 476.78 43118.45 48079.02 2021-11-03 16:45:59.000 307 21264.36 476.75 43118.44 48079.00 2021-11-03 16:46:00.000 307 21264.36 476.74 43118.46 48079.05 2021-11-03 16:46:01.000 307 21264.37 476.74 43118.51 48079.05 2021-11-03 16:46:02.000 307 21264.37 476.72 43118.51 48079.03 2021-11-03 16:46:03.000 307 21264.33 476.75 43118.51 48079.10 2021-11-03 16:46:04.000 307 21264.31 476.82 43118.48 48079.08 2021-11-03 16:46:05.000 307 21264.32 476.88 43118.42 48078.99 2021-11-03 16:46:06.000 307 21264.33 476.88 43118.38 48079.00 2021-11-03 16:46:07.000 307 21264.29 476.95 43118.34 48078.94 2021-11-03 16:46:08.000 307 21264.23 476.99 43118.28 48078.91 2021-11-03 16:46:09.000 307 21264.23 476.99 43118.26 48078.87 2021-11-03 16:46:10.000 307 21264.20 477.01 43118.20 48078.76 2021-11-03 16:46:11.000 307 21264.19 476.99 43118.15 48078.75 2021-11-03 16:46:12.000 307 21264.20 476.96 43118.13 48078.70 2021-11-03 16:46:13.000 307 21264.21 476.94 43118.14 48078.71 2021-11-03 16:46:14.000 307 21264.21 476.87 43118.12 48078.66 2021-11-03 16:46:15.000 307 21264.23 476.79 43118.15 48078.67 2021-11-03 16:46:16.000 307 21264.29 476.72 43118.26 48078.78 2021-11-03 16:46:17.000 307 21264.30 476.65 43118.30 48078.79 2021-11-03 16:46:18.000 307 21264.29 476.57 43118.38 48078.82 2021-11-03 16:46:19.000 307 21264.30 476.56 43118.40 48078.90 2021-11-03 16:46:20.000 307 21264.34 476.55 43118.42 48078.93 2021-11-03 16:46:21.000 307 21264.38 476.54 43118.46 48079.03 2021-11-03 16:46:22.000 307 21264.42 476.54 43118.49 48079.06 2021-11-03 16:46:23.000 307 21264.48 476.53 43118.49 48079.06 2021-11-03 16:46:24.000 307 21264.46 476.52 43118.46 48079.06 2021-11-03 16:46:25.000 307 21264.47 476.53 43118.47 48079.12 2021-11-03 16:46:26.000 307 21264.47 476.49 43118.51 48079.13 2021-11-03 16:46:27.000 307 21264.49 476.48 43118.57 48079.14 2021-11-03 16:46:28.000 307 21264.49 476.50 43118.55 48079.12 2021-11-03 16:46:29.000 307 21264.50 476.48 43118.53 48079.15 2021-11-03 16:46:30.000 307 21264.48 476.47 43118.55 48079.19 2021-11-03 16:46:31.000 307 21264.50 476.45 43118.58 48079.20 2021-11-03 16:46:32.000 307 21264.53 476.43 43118.61 48079.16 2021-11-03 16:46:33.000 307 21264.53 476.38 43118.65 48079.26 2021-11-03 16:46:34.000 307 21264.56 476.37 43118.67 48079.24 2021-11-03 16:46:35.000 307 21264.61 476.35 43118.70 48079.29 2021-11-03 16:46:36.000 307 21264.63 476.33 43118.72 48079.31 2021-11-03 16:46:37.000 307 21264.61 476.36 43118.75 48079.33 2021-11-03 16:46:38.000 307 21264.61 476.37 43118.79 48079.35 2021-11-03 16:46:39.000 307 21264.62 476.36 43118.74 48079.40 2021-11-03 16:46:40.000 307 21264.68 476.36 43118.77 48079.40 2021-11-03 16:46:41.000 307 21264.70 476.37 43118.80 48079.43 2021-11-03 16:46:42.000 307 21264.71 476.38 43118.79 48079.40 2021-11-03 16:46:43.000 307 21264.72 476.38 43118.80 48079.42 2021-11-03 16:46:44.000 307 21264.71 476.39 43118.79 48079.46 2021-11-03 16:46:45.000 307 21264.73 476.38 43118.80 48079.42 2021-11-03 16:46:46.000 307 21264.77 476.37 43118.81 48079.46 2021-11-03 16:46:47.000 307 21264.79 476.40 43118.81 48079.49 2021-11-03 16:46:48.000 307 21264.80 476.39 43118.84 48079.47 2021-11-03 16:46:49.000 307 21264.76 476.40 43118.85 48079.49 2021-11-03 16:46:50.000 307 21264.77 476.41 43118.83 48079.58 2021-11-03 16:46:51.000 307 21264.82 476.43 43118.82 48079.49 2021-11-03 16:46:52.000 307 21264.83 476.46 43118.81 48079.55 2021-11-03 16:46:53.000 307 21264.77 476.46 43118.83 48079.53 2021-11-03 16:46:54.000 307 21264.77 476.45 43118.80 48079.52 2021-11-03 16:46:55.000 307 21264.78 476.44 43118.78 48079.57 2021-11-03 16:46:56.000 307 21264.79 476.45 43118.84 48079.52 2021-11-03 16:46:57.000 307 21264.80 476.44 43118.83 48079.58 2021-11-03 16:46:58.000 307 21264.78 476.40 43118.87 48079.51 2021-11-03 16:46:59.000 307 21264.75 476.41 43118.92 48079.60 2021-11-03 16:47:00.000 307 21264.76 476.43 43118.93 48079.57 2021-11-03 16:47:01.000 307 21264.78 476.46 43118.90 48079.60 2021-11-03 16:47:02.000 307 21264.81 476.50 43118.88 48079.61 2021-11-03 16:47:03.000 307 21264.83 476.50 43118.89 48079.57 2021-11-03 16:47:04.000 307 21264.86 476.46 43118.89 48079.62 2021-11-03 16:47:05.000 307 21264.83 476.47 43118.90 48079.63 2021-11-03 16:47:06.000 307 21264.85 476.45 43118.93 48079.63 2021-11-03 16:47:07.000 307 21264.84 476.43 43118.94 48079.65 2021-11-03 16:47:08.000 307 21264.87 476.41 43118.95 48079.65 2021-11-03 16:47:09.000 307 21264.87 476.38 43118.96 48079.71 2021-11-03 16:47:10.000 307 21264.88 476.39 43118.98 48079.65 2021-11-03 16:47:11.000 307 21264.91 476.36 43119.03 48079.75 2021-11-03 16:47:12.000 307 21264.96 476.31 43119.02 48079.71 2021-11-03 16:47:13.000 307 21264.98 476.25 43119.06 48079.79 2021-11-03 16:47:14.000 307 21265.00 476.18 43119.08 48079.79 2021-11-03 16:47:15.000 307 21265.01 476.13 43119.14 48079.90 2021-11-03 16:47:16.000 307 21265.10 476.09 43119.19 48079.92 2021-11-03 16:47:17.000 307 21265.15 476.04 43119.25 48079.98 2021-11-03 16:47:18.000 307 21265.17 476.01 43119.32 48080.08 2021-11-03 16:47:19.000 307 21265.18 475.97 43119.33 48080.08 2021-11-03 16:47:20.000 307 21265.18 475.92 43119.37 48080.13 2021-11-03 16:47:21.000 307 21265.19 475.85 43119.43 48080.25 2021-11-03 16:47:22.000 307 21265.21 475.82 43119.45 48080.26 2021-11-03 16:47:23.000 307 21265.16 475.86 43119.51 48080.29 2021-11-03 16:47:24.000 307 21265.17 475.89 43119.52 48080.29 2021-11-03 16:47:25.000 307 21265.16 475.88 43119.54 48080.30 2021-11-03 16:47:26.000 307 21265.18 475.86 43119.56 48080.30 2021-11-03 16:47:27.000 307 21265.20 475.81 43119.56 48080.29 2021-11-03 16:47:28.000 307 21265.21 475.75 43119.58 48080.41 2021-11-03 16:47:29.000 307 21265.22 475.72 43119.62 48080.37 2021-11-03 16:47:30.000 307 21265.20 475.71 43119.65 48080.45 2021-11-03 16:47:31.000 307 21265.20 475.73 43119.64 48080.44 2021-11-03 16:47:32.000 307 21265.16 475.78 43119.63 48080.42 2021-11-03 16:47:33.000 307 21265.12 475.81 43119.63 48080.46 2021-11-03 16:47:34.000 307 21265.10 475.85 43119.63 48080.38 2021-11-03 16:47:35.000 307 21265.12 475.84 43119.60 48080.36 2021-11-03 16:47:36.000 307 21265.13 475.81 43119.59 48080.38 2021-11-03 16:47:37.000 307 21265.12 475.84 43119.57 48080.31 2021-11-03 16:47:38.000 307 21265.12 475.84 43119.56 48080.34 2021-11-03 16:47:39.000 307 21265.12 475.83 43119.59 48080.31 2021-11-03 16:47:40.000 307 21265.12 475.86 43119.57 48080.32 2021-11-03 16:47:41.000 307 21265.13 475.85 43119.53 48080.31 2021-11-03 16:47:42.000 307 21265.11 475.85 43119.53 48080.26 2021-11-03 16:47:43.000 307 21265.06 475.89 43119.49 48080.27 2021-11-03 16:47:44.000 307 21265.06 475.93 43119.45 48080.22 2021-11-03 16:47:45.000 307 21265.05 475.95 43119.43 48080.17 2021-11-03 16:47:46.000 307 21265.02 475.94 43119.40 48080.20 2021-11-03 16:47:47.000 307 21265.04 475.96 43119.34 48080.08 2021-11-03 16:47:48.000 307 21265.06 475.96 43119.35 48080.13 2021-11-03 16:47:49.000 307 21265.06 476.00 43119.32 48080.05 2021-11-03 16:47:50.000 307 21265.05 476.00 43119.28 48080.07 2021-11-03 16:47:51.000 307 21265.05 476.00 43119.24 48080.09 2021-11-03 16:47:52.000 307 21265.10 475.99 43119.22 48080.06 2021-11-03 16:47:53.000 307 21265.09 476.01 43119.25 48080.07 2021-11-03 16:47:54.000 307 21265.06 476.03 43119.21 48080.01 2021-11-03 16:47:55.000 307 21265.07 476.03 43119.19 48080.03 2021-11-03 16:47:56.000 307 21265.07 476.01 43119.25 48080.08 2021-11-03 16:47:57.000 307 21265.08 475.94 43119.24 48079.98 2021-11-03 16:47:58.000 307 21265.11 475.87 43119.25 48080.06 2021-11-03 16:47:59.000 307 21265.11 475.85 43119.29 48080.08 2021-11-03 16:48:00.000 307 21265.07 475.86 43119.31 48080.05 2021-11-03 16:48:01.000 307 21265.08 475.89 43119.34 48080.11 2021-11-03 16:48:02.000 307 21265.08 475.86 43119.35 48080.09 2021-11-03 16:48:03.000 307 21265.11 475.82 43119.34 48080.11 2021-11-03 16:48:04.000 307 21265.06 475.84 43119.36 48080.14 2021-11-03 16:48:05.000 307 21265.06 475.84 43119.36 48080.11 2021-11-03 16:48:06.000 307 21265.06 475.87 43119.38 48080.15 2021-11-03 16:48:07.000 307 21265.05 475.86 43119.37 48080.12 2021-11-03 16:48:08.000 307 21265.05 475.87 43119.35 48080.14 2021-11-03 16:48:09.000 307 21265.05 475.86 43119.37 48080.14 2021-11-03 16:48:10.000 307 21265.04 475.86 43119.41 48080.10 2021-11-03 16:48:11.000 307 21265.05 475.84 43119.42 48080.17 2021-11-03 16:48:12.000 307 21265.05 475.88 43119.42 48080.15 2021-11-03 16:48:13.000 307 21265.06 475.90 43119.41 48080.16 2021-11-03 16:48:14.000 307 21265.05 475.90 43119.42 48080.23 2021-11-03 16:48:15.000 307 21265.07 475.95 43119.40 48080.16 2021-11-03 16:48:16.000 307 21265.06 475.98 43119.42 48080.19 2021-11-03 16:48:17.000 307 21265.04 476.01 43119.39 48080.15 2021-11-03 16:48:18.000 307 21265.02 476.03 43119.36 48080.16 2021-11-03 16:48:19.000 307 21265.03 476.05 43119.32 48080.18 2021-11-03 16:48:20.000 307 21265.07 476.05 43119.35 48080.13 2021-11-03 16:48:21.000 307 21265.02 476.07 43119.36 48080.15 2021-11-03 16:48:22.000 307 21264.92 476.12 43119.34 48080.03 2021-11-03 16:48:23.000 307 21264.85 476.19 43119.27 48080.02 2021-11-03 16:48:24.000 307 21264.78 476.23 43119.18 48079.97 2021-11-03 16:48:25.000 307 21264.77 476.26 43119.11 48079.85 2021-11-03 16:48:26.000 307 21264.77 476.32 43119.06 48079.82 2021-11-03 16:48:27.000 307 21264.75 476.34 43119.03 48079.74 2021-11-03 16:48:28.000 307 21264.82 476.32 43119.03 48079.75 2021-11-03 16:48:29.000 307 21264.81 476.30 43119.01 48079.77 2021-11-03 16:48:30.000 307 21264.84 476.28 43118.99 48079.67 2021-11-03 16:48:31.000 307 21264.86 476.27 43118.99 48079.73 2021-11-03 16:48:32.000 307 21264.86 476.25 43118.97 48079.75 2021-11-03 16:48:33.000 307 21264.90 476.20 43119.01 48079.70 2021-11-03 16:48:34.000 307 21264.93 476.19 43119.03 48079.78 2021-11-03 16:48:35.000 307 21265.00 476.17 43119.04 48079.77 2021-11-03 16:48:36.000 307 21265.02 476.15 43119.08 48079.84 2021-11-03 16:48:37.000 307 21265.02 476.16 43119.08 48079.87 2021-11-03 16:48:38.000 307 21265.06 476.14 43119.10 48079.84 2021-11-03 16:48:39.000 307 21265.07 476.14 43119.11 48079.92 2021-11-03 16:48:40.000 307 21265.06 476.15 43119.14 48079.88 2021-11-03 16:48:41.000 307 21265.09 476.13 43119.14 48079.93 2021-11-03 16:48:42.000 307 21265.12 476.10 43119.18 48079.96 2021-11-03 16:48:43.000 307 21265.13 476.10 43119.19 48079.99 2021-11-03 16:48:44.000 307 21265.14 476.10 43119.19 48079.95 2021-11-03 16:48:45.000 307 21265.17 476.15 43119.17 48079.98 2021-11-03 16:48:46.000 307 21265.15 476.19 43119.14 48080.02 2021-11-03 16:48:47.000 307 21265.14 476.25 43119.13 48079.99 2021-11-03 16:48:48.000 307 21265.15 476.25 43119.10 48079.97 2021-11-03 16:48:49.000 307 21265.15 476.28 43119.02 48079.88 2021-11-03 16:48:50.000 307 21265.21 476.29 43119.00 48079.86 2021-11-03 16:48:51.000 307 21265.20 476.29 43118.98 48079.86 2021-11-03 16:48:52.000 307 21265.23 476.28 43118.95 48079.86 2021-11-03 16:48:53.000 307 21265.20 476.27 43118.93 48079.84 2021-11-03 16:48:54.000 307 21265.19 476.25 43118.92 48079.77 2021-11-03 16:48:55.000 307 21265.21 476.27 43118.91 48079.82 2021-11-03 16:48:56.000 307 21265.19 476.30 43118.90 48079.83 2021-11-03 16:48:57.000 307 21265.15 476.32 43118.88 48079.77 2021-11-03 16:48:58.000 307 21265.10 476.39 43118.87 48079.81 2021-11-03 16:48:59.000 307 21265.09 476.40 43118.84 48079.67 2021-11-03 16:49:00.000 307 21265.06 476.39 43118.81 48079.65 2021-11-03 16:49:01.000 307 21265.07 476.42 43118.79 48079.69 2021-11-03 16:49:02.000 307 21265.07 476.47 43118.76 48079.60 2021-11-03 16:49:03.000 307 21265.06 476.48 43118.75 48079.61 2021-11-03 16:49:04.000 307 21265.04 476.49 43118.76 48079.62 2021-11-03 16:49:05.000 307 21265.03 476.50 43118.77 48079.53 2021-11-03 16:49:06.000 307 21265.05 476.48 43118.78 48079.59 2021-11-03 16:49:07.000 307 21265.08 476.44 43118.81 48079.58 2021-11-03 16:49:08.000 307 21265.10 476.42 43118.80 48079.63 2021-11-03 16:49:09.000 307 21265.09 476.39 43118.82 48079.65 2021-11-03 16:49:10.000 307 21265.10 476.35 43118.83 48079.59 2021-11-03 16:49:11.000 307 21265.10 476.31 43118.86 48079.65 2021-11-03 16:49:12.000 307 21265.10 476.30 43118.91 48079.69 2021-11-03 16:49:13.000 307 21265.10 476.28 43118.94 48079.76 2021-11-03 16:49:14.000 307 21265.13 476.26 43118.98 48079.77 2021-11-03 16:49:15.000 307 21265.14 476.23 43119.02 48079.77 2021-11-03 16:49:16.000 307 21265.12 476.23 43119.03 48079.81 2021-11-03 16:49:17.000 307 21265.12 476.24 43119.02 48079.86 2021-11-03 16:49:18.000 307 21265.12 476.25 43119.01 48079.85 2021-11-03 16:49:19.000 307 21265.12 476.24 43119.03 48079.85 2021-11-03 16:49:20.000 307 21265.12 476.23 43119.05 48079.90 2021-11-03 16:49:21.000 307 21265.14 476.24 43119.10 48079.85 2021-11-03 16:49:22.000 307 21265.17 476.20 43119.09 48079.88 2021-11-03 16:49:23.000 307 21265.21 476.13 43119.10 48079.95 2021-11-03 16:49:24.000 307 21265.22 476.12 43119.13 48079.92 2021-11-03 16:49:25.000 307 21265.22 476.08 43119.15 48080.03 2021-11-03 16:49:26.000 307 21265.19 476.03 43119.17 48079.99 2021-11-03 16:49:27.000 307 21265.20 476.01 43119.22 48080.03 2021-11-03 16:49:28.000 307 21265.23 475.97 43119.26 48080.07 2021-11-03 16:49:29.000 307 21265.23 475.97 43119.28 48080.09 2021-11-03 16:49:30.000 307 21265.22 475.95 43119.29 48080.14 2021-11-03 16:49:31.000 307 21265.20 475.95 43119.29 48080.07 2021-11-03 16:49:32.000 307 21265.20 475.95 43119.30 48080.13 2021-11-03 16:49:33.000 307 21265.18 475.95 43119.28 48080.12 2021-11-03 16:49:34.000 307 21265.16 475.98 43119.27 48080.10 2021-11-03 16:49:35.000 307 21265.17 475.97 43119.27 48080.11 2021-11-03 16:49:36.000 307 21265.15 476.05 43119.24 48080.09 2021-11-03 16:49:37.000 307 21265.09 476.12 43119.17 48080.02 2021-11-03 16:49:38.000 307 21265.07 476.16 43119.11 48079.98 2021-11-03 16:49:39.000 307 21265.08 476.17 43119.06 48079.90 2021-11-03 16:49:40.000 307 21265.09 476.14 43119.03 48079.88 2021-11-03 16:49:41.000 307 21265.11 476.09 43119.04 48079.86 2021-11-03 16:49:42.000 307 21265.08 476.09 43119.06 48079.82 2021-11-03 16:49:43.000 307 21265.09 476.08 43119.06 48079.84 2021-11-03 16:49:44.000 307 21265.10 476.09 43119.04 48079.85 2021-11-03 16:49:45.000 307 21265.09 476.10 43119.01 48079.85 2021-11-03 16:49:46.000 307 21265.08 476.12 43119.01 48079.86 2021-11-03 16:49:47.000 307 21265.08 476.14 43118.99 48079.83 2021-11-03 16:49:48.000 307 21265.13 476.16 43119.00 48079.80 2021-11-03 16:49:49.000 307 21265.14 476.18 43118.95 48079.86 2021-11-03 16:49:50.000 307 21265.18 476.19 43118.95 48079.80 2021-11-03 16:49:51.000 307 21265.24 476.19 43118.93 48079.84 2021-11-03 16:49:52.000 307 21265.24 476.20 43118.93 48079.86 2021-11-03 16:49:53.000 307 21265.24 476.22 43118.91 48079.80 2021-11-03 16:49:54.000 307 21265.29 476.22 43118.90 48079.84 2021-11-03 16:49:55.000 307 21265.30 476.22 43118.88 48079.80 2021-11-03 16:49:56.000 307 21265.32 476.25 43118.91 48079.83 2021-11-03 16:49:57.000 307 21265.28 476.28 43118.88 48079.81 2021-11-03 16:49:58.000 307 21265.30 476.32 43118.86 48079.78 2021-11-03 16:49:59.000 307 21265.31 476.31 43118.85 48079.78 2021-11-03 16:50:00.000 307 21265.32 476.31 43118.82 48079.77 2021-11-03 16:50:01.000 307 21265.34 476.32 43118.82 48079.79 2021-11-03 16:50:02.000 307 21265.33 476.32 43118.81 48079.72 2021-11-03 16:50:03.000 307 21265.32 476.34 43118.76 48079.75 2021-11-03 16:50:04.000 307 21265.28 476.36 43118.74 48079.67 2021-11-03 16:50:05.000 307 21265.26 476.39 43118.71 48079.70 2021-11-03 16:50:06.000 307 21265.27 476.39 43118.73 48079.67 2021-11-03 16:50:07.000 307 21265.27 476.38 43118.71 48079.63 2021-11-03 16:50:08.000 307 21265.27 476.39 43118.70 48079.69 2021-11-03 16:50:09.000 307 21265.29 476.38 43118.69 48079.62 2021-11-03 16:50:10.000 307 21265.30 476.40 43118.66 48079.63 2021-11-03 16:50:11.000 307 21265.32 476.42 43118.67 48079.65 2021-11-03 16:50:12.000 307 21265.31 476.44 43118.67 48079.60 2021-11-03 16:50:13.000 307 21265.33 476.44 43118.66 48079.66 2021-11-03 16:50:14.000 307 21265.30 476.37 43118.66 48079.61 2021-11-03 16:50:15.000 307 21265.35 476.31 43118.71 48079.62 2021-11-03 16:50:16.000 307 21265.40 476.22 43118.77 48079.75 2021-11-03 16:50:17.000 307 21265.46 476.18 43118.85 48079.74 2021-11-03 16:50:18.000 307 21265.46 476.18 43118.90 48079.84 2021-11-03 16:50:19.000 307 21265.43 476.19 43118.89 48079.87 2021-11-03 16:50:20.000 307 21265.44 476.20 43118.90 48079.84 2021-11-03 16:50:21.000 307 21265.46 476.19 43118.92 48079.90 2021-11-03 16:50:22.000 307 21265.48 476.21 43118.89 48079.88 2021-11-03 16:50:23.000 307 21265.51 476.23 43118.89 48079.89 2021-11-03 16:50:24.000 307 21265.47 476.23 43118.90 48079.89 2021-11-03 16:50:25.000 307 21265.47 476.26 43118.91 48079.81 2021-11-03 16:50:26.000 307 21265.50 476.32 43118.88 48079.89 2021-11-03 16:50:27.000 307 21265.50 476.32 43118.85 48079.82 2021-11-03 16:50:28.000 307 21265.52 476.31 43118.82 48079.83 2021-11-03 16:50:29.000 307 21265.50 476.34 43118.81 48079.84 2021-11-03 16:50:30.000 307 21265.48 476.34 43118.83 48079.87 2021-11-03 16:50:31.000 307 21265.48 476.37 43118.81 48079.82 2021-11-03 16:50:32.000 307 21265.49 476.34 43118.80 48079.86 2021-11-03 16:50:33.000 307 21265.51 476.36 43118.79 48079.81 2021-11-03 16:50:34.000 307 21265.51 476.40 43118.78 48079.85 2021-11-03 16:50:35.000 307 21265.53 476.39 43118.81 48079.83 2021-11-03 16:50:36.000 307 21265.55 476.38 43118.80 48079.81 2021-11-03 16:50:37.000 307 21265.61 476.33 43118.85 48079.82 2021-11-03 16:50:38.000 307 21265.63 476.27 43118.83 48079.87 2021-11-03 16:50:39.000 307 21265.66 476.23 43118.87 48079.94 2021-11-03 16:50:40.000 307 21265.71 476.15 43118.94 48079.98 2021-11-03 16:50:41.000 307 21265.69 476.10 43118.98 48080.00 2021-11-03 16:50:42.000 307 21265.73 476.08 43119.03 48080.05 2021-11-03 16:50:43.000 307 21265.73 476.08 43119.05 48080.11 2021-11-03 16:50:44.000 307 21265.75 476.04 43119.10 48080.13 2021-11-03 16:50:45.000 307 21265.74 476.02 43119.12 48080.20 2021-11-03 16:50:46.000 307 21265.71 476.00 43119.14 48080.20 2021-11-03 16:50:47.000 307 21265.70 475.95 43119.20 48080.25 2021-11-03 16:50:48.000 307 21265.67 475.94 43119.26 48080.27 2021-11-03 16:50:49.000 307 21265.65 475.96 43119.33 48080.30 2021-11-03 16:50:50.000 307 21265.63 475.93 43119.35 48080.34 2021-11-03 16:50:51.000 307 21265.58 475.92 43119.34 48080.31 2021-11-03 16:50:52.000 307 21265.51 475.93 43119.35 48080.31 2021-11-03 16:50:53.000 307 21265.44 475.94 43119.38 48080.31 2021-11-03 16:50:54.000 307 21265.40 475.97 43119.38 48080.26 2021-11-03 16:50:55.000 307 21265.38 475.98 43119.37 48080.24 2021-11-03 16:50:56.000 307 21265.35 476.00 43119.38 48080.30 2021-11-03 16:50:57.000 307 21265.32 476.01 43119.35 48080.26 2021-11-03 16:50:58.000 307 21265.28 476.03 43119.34 48080.23 2021-11-03 16:50:59.000 307 21265.23 476.03 43119.35 48080.18 2021-11-03 16:51:00.000 307 21265.21 476.05 43119.33 48080.16 2021-11-03 16:51:01.000 307 21265.21 476.06 43119.32 48080.19 2021-11-03 16:51:02.000 307 21265.22 476.05 43119.29 48080.12 2021-11-03 16:51:03.000 307 21265.19 476.06 43119.25 48080.14 2021-11-03 16:51:04.000 307 21265.26 476.06 43119.27 48080.09 2021-11-03 16:51:05.000 307 21265.26 476.08 43119.26 48080.09 2021-11-03 16:51:06.000 307 21265.30 476.07 43119.20 48080.09 2021-11-03 16:51:07.000 307 21265.31 476.05 43119.20 48080.07 2021-11-03 16:51:08.000 307 21265.33 476.02 43119.19 48080.11 2021-11-03 16:51:09.000 307 21265.33 476.01 43119.14 48080.08 2021-11-03 16:51:10.000 307 21265.36 475.98 43119.15 48080.05 2021-11-03 16:51:11.000 307 21265.39 475.96 43119.17 48080.06 2021-11-03 16:51:12.000 307 21265.38 475.98 43119.18 48080.07 2021-11-03 16:51:13.000 307 21265.38 475.95 43119.21 48080.13 2021-11-03 16:51:14.000 307 21265.44 475.93 43119.18 48080.13 2021-11-03 16:51:15.000 307 21265.45 475.91 43119.20 48080.14 2021-11-03 16:51:16.000 307 21265.47 475.89 43119.25 48080.13 2021-11-03 16:51:17.000 307 21265.47 475.86 43119.27 48080.18 2021-11-03 16:51:18.000 307 21265.46 475.83 43119.29 48080.17 2021-11-03 16:51:19.000 307 21265.48 475.84 43119.30 48080.22 2021-11-03 16:51:20.000 307 21265.49 475.84 43119.33 48080.23 2021-11-03 16:51:21.000 307 21265.46 475.81 43119.35 48080.26 2021-11-03 16:51:22.000 307 21265.42 475.80 43119.37 48080.28 2021-11-03 16:51:23.000 307 21265.44 475.79 43119.43 48080.29 2021-11-03 16:51:24.000 307 21265.42 475.80 43119.42 48080.36 2021-11-03 16:51:25.000 307 21265.40 475.78 43119.45 48080.36 2021-11-03 16:51:26.000 307 21265.41 475.76 43119.47 48080.39 2021-11-03 16:51:27.000 307 21265.42 475.74 43119.49 48080.40 2021-11-03 16:51:28.000 307 21265.42 475.72 43119.53 48080.36 2021-11-03 16:51:29.000 307 21265.38 475.72 43119.53 48080.42 2021-11-03 16:51:30.000 307 21265.36 475.76 43119.49 48080.38 2021-11-03 16:51:31.000 307 21265.33 475.82 43119.48 48080.39 2021-11-03 16:51:32.000 307 21265.29 475.84 43119.50 48080.34 2021-11-03 16:51:33.000 307 21265.22 475.85 43119.46 48080.27 2021-11-03 16:51:34.000 307 21265.22 475.83 43119.41 48080.22 2021-11-03 16:51:35.000 307 21265.24 475.84 43119.35 48080.26 2021-11-03 16:51:36.000 307 21265.23 475.86 43119.32 48080.15 2021-11-03 16:51:37.000 307 21265.22 475.86 43119.32 48080.20 2021-11-03 16:51:38.000 307 21265.24 475.85 43119.29 48080.15 2021-11-03 16:51:39.000 307 21265.24 475.85 43119.28 48080.15 2021-11-03 16:51:40.000 307 21265.27 475.82 43119.32 48080.14 2021-11-03 16:51:41.000 307 21265.31 475.81 43119.31 48080.09 2021-11-03 16:51:42.000 307 21265.28 475.85 43119.30 48080.16 2021-11-03 16:51:43.000 307 21265.29 475.89 43119.27 48080.09 2021-11-03 16:51:44.000 307 21265.28 475.88 43119.26 48080.11 2021-11-03 16:51:45.000 307 21265.24 475.88 43119.26 48080.11 2021-11-03 16:51:46.000 307 21265.22 475.89 43119.26 48080.02 2021-11-03 16:51:47.000 307 21265.20 475.94 43119.23 48080.10 2021-11-03 16:51:48.000 307 21265.22 476.00 43119.18 48080.01 2021-11-03 16:51:49.000 307 21265.19 476.06 43119.13 48080.03 2021-11-03 16:51:50.000 307 21265.16 476.10 43119.09 48079.97 2021-11-03 16:51:51.000 307 21265.15 476.13 43119.04 48079.88 2021-11-03 16:51:52.000 307 21265.14 476.18 43118.95 48079.85 2021-11-03 16:51:53.000 307 21265.10 476.24 43118.90 48079.80 2021-11-03 16:51:54.000 307 21265.09 476.29 43118.82 48079.74 2021-11-03 16:51:55.000 307 21265.06 476.33 43118.75 48079.66 2021-11-03 16:51:56.000 307 21264.97 476.44 43118.70 48079.53 2021-11-03 16:51:57.000 307 21264.85 476.56 43118.55 48079.45 2021-11-03 16:51:58.000 307 21264.80 476.68 43118.42 48079.30 2021-11-03 16:51:59.000 307 21264.81 476.75 43118.32 48079.16 2021-11-03 16:52:00.000 307 21264.80 476.80 43118.25 48079.10 2021-11-03 16:52:01.000 307 21264.77 476.78 43118.14 48078.96 2021-11-03 16:52:02.000 307 21264.79 476.76 43118.07 48078.92 2021-11-03 16:52:03.000 307 21264.80 476.72 43118.06 48078.90 2021-11-03 16:52:04.000 307 21264.78 476.71 43118.07 48078.86 2021-11-03 16:52:05.000 307 21264.81 476.68 43118.05 48078.83 2021-11-03 16:52:06.000 307 21264.80 476.69 43118.04 48078.86 2021-11-03 16:52:07.000 307 21264.77 476.68 43118.04 48078.84 2021-11-03 16:52:08.000 307 21264.77 476.70 43118.05 48078.83 2021-11-03 16:52:09.000 307 21264.74 476.68 43118.06 48078.83 2021-11-03 16:52:10.000 307 21264.75 476.68 43118.05 48078.77 2021-11-03 16:52:11.000 307 21264.74 476.65 43118.07 48078.79 2021-11-03 16:52:12.000 307 21264.74 476.59 43118.11 48078.84 2021-11-03 16:52:13.000 307 21264.75 476.54 43118.17 48078.82 2021-11-03 16:52:14.000 307 21264.78 476.49 43118.23 48078.91 2021-11-03 16:52:15.000 307 21264.82 476.41 43118.30 48078.92 2021-11-03 16:52:16.000 307 21264.84 476.39 43118.35 48079.02 2021-11-03 16:52:17.000 307 21264.88 476.36 43118.39 48079.08 2021-11-03 16:52:18.000 307 21264.92 476.30 43118.44 48079.16 2021-11-03 16:52:19.000 307 21264.93 476.31 43118.51 48079.18 2021-11-03 16:52:20.000 307 21264.94 476.29 43118.51 48079.28 2021-11-03 16:52:21.000 307 21264.94 476.24 43118.53 48079.26 2021-11-03 16:52:22.000 307 21264.96 476.22 43118.62 48079.38 2021-11-03 16:52:23.000 307 21264.96 476.20 43118.65 48079.40 2021-11-03 16:52:24.000 307 21264.98 476.22 43118.68 48079.38 2021-11-03 16:52:25.000 307 21264.99 476.25 43118.67 48079.47 2021-11-03 16:52:26.000 307 21264.99 476.24 43118.67 48079.42 2021-11-03 16:52:27.000 307 21264.99 476.24 43118.66 48079.49 2021-11-03 16:52:28.000 307 21264.98 476.26 43118.69 48079.51 2021-11-03 16:52:29.000 307 21264.96 476.24 43118.70 48079.44 2021-11-03 16:52:30.000 307 21264.93 476.27 43118.73 48079.52 2021-11-03 16:52:31.000 307 21264.98 476.32 43118.75 48079.45 2021-11-03 16:52:32.000 307 21264.94 476.32 43118.72 48079.51 2021-11-03 16:52:33.000 307 21264.92 476.34 43118.66 48079.49 2021-11-03 16:52:34.000 307 21264.89 476.35 43118.62 48079.46 2021-11-03 16:52:35.000 307 21264.89 476.38 43118.60 48079.38 2021-11-03 16:52:36.000 307 21264.90 476.39 43118.53 48079.42 2021-11-03 16:52:37.000 307 21264.91 476.38 43118.49 48079.31 2021-11-03 16:52:38.000 307 21264.94 476.32 43118.50 48079.35 2021-11-03 16:52:39.000 307 21264.93 476.32 43118.47 48079.28 2021-11-03 16:52:40.000 307 21264.95 476.28 43118.47 48079.31 2021-11-03 16:52:41.000 307 21264.97 476.29 43118.48 48079.31 2021-11-03 16:52:42.000 307 21264.96 476.24 43118.47 48079.30 2021-11-03 16:52:43.000 307 21264.98 476.20 43118.47 48079.27 2021-11-03 16:52:44.000 307 21264.97 476.21 43118.47 48079.31 2021-11-03 16:52:45.000 307 21265.01 476.21 43118.49 48079.26 2021-11-03 16:52:46.000 307 21264.98 476.20 43118.52 48079.37 2021-11-03 16:52:47.000 307 21265.02 476.17 43118.51 48079.33 2021-11-03 16:52:48.000 307 21265.01 476.16 43118.48 48079.36 2021-11-03 16:52:49.000 307 21264.99 476.16 43118.52 48079.32 2021-11-03 16:52:50.000 307 21265.03 476.16 43118.50 48079.37 2021-11-03 16:52:51.000 307 21265.04 476.16 43118.49 48079.36 2021-11-03 16:52:52.000 307 21265.01 476.16 43118.53 48079.34 2021-11-03 16:52:53.000 307 21265.01 476.18 43118.51 48079.32 2021-11-03 16:52:54.000 307 21265.00 476.18 43118.52 48079.34 2021-11-03 16:52:55.000 307 21264.98 476.23 43118.51 48079.31 2021-11-03 16:52:56.000 307 21264.97 476.26 43118.50 48079.27 2021-11-03 16:52:57.000 307 21264.99 476.33 43118.49 48079.35 2021-11-03 16:52:58.000 307 21264.97 476.36 43118.44 48079.26 2021-11-03 16:52:59.000 307 21264.98 476.40 43118.41 48079.26 2021-11-03 16:53:00.000 307 21264.94 476.43 43118.42 48079.23 2021-11-03 16:53:01.000 307 21264.98 476.41 43118.40 48079.17 2021-11-03 16:53:02.000 307 21264.98 476.40 43118.38 48079.21 2021-11-03 16:53:03.000 307 21264.97 476.42 43118.33 48079.13 2021-11-03 16:53:04.000 307 21265.01 476.33 43118.32 48079.18 2021-11-03 16:53:05.000 307 21265.03 476.25 43118.39 48079.17 2021-11-03 16:53:06.000 307 21265.04 476.16 43118.47 48079.22 2021-11-03 16:53:07.000 307 21265.06 476.05 43118.56 48079.34 2021-11-03 16:53:08.000 307 21265.14 476.01 43118.63 48079.40 2021-11-03 16:53:09.000 307 21265.12 475.94 43118.69 48079.43 2021-11-03 16:53:10.000 307 21265.12 475.90 43118.74 48079.51 2021-11-03 16:53:11.000 307 21265.12 475.89 43118.80 48079.55 2021-11-03 16:53:12.000 307 21265.10 475.91 43118.83 48079.64 2021-11-03 16:53:13.000 307 21265.05 475.92 43118.86 48079.62 2021-11-03 16:53:14.000 307 21265.03 475.92 43118.87 48079.61 2021-11-03 16:53:15.000 307 21264.99 475.95 43118.85 48079.63 2021-11-03 16:53:16.000 307 21265.00 475.91 43118.87 48079.65 2021-11-03 16:53:17.000 307 21265.02 475.89 43118.90 48079.69 2021-11-03 16:53:18.000 307 21265.03 475.89 43118.93 48079.67 2021-11-03 16:53:19.000 307 21265.00 475.92 43118.92 48079.65 2021-11-03 16:53:20.000 307 21264.97 475.92 43118.92 48079.68 2021-11-03 16:53:21.000 307 21265.02 475.92 43118.89 48079.62 2021-11-03 16:53:22.000 307 21265.01 475.95 43118.88 48079.65 2021-11-03 16:53:23.000 307 21264.95 475.98 43118.82 48079.62 2021-11-03 16:53:24.000 307 21264.98 476.00 43118.78 48079.50 2021-11-03 16:53:25.000 307 21264.97 476.03 43118.73 48079.52 2021-11-03 16:53:26.000 307 21264.96 476.03 43118.71 48079.49 2021-11-03 16:53:27.000 307 21264.97 476.01 43118.73 48079.46 2021-11-03 16:53:28.000 307 21264.95 476.00 43118.74 48079.48 2021-11-03 16:53:29.000 307 21264.93 476.01 43118.69 48079.40 2021-11-03 16:53:30.000 307 21264.88 476.05 43118.69 48079.42 2021-11-03 16:53:31.000 307 21264.88 476.09 43118.66 48079.43 2021-11-03 16:53:32.000 307 21264.84 476.13 43118.63 48079.36 2021-11-03 16:53:33.000 307 21264.84 476.14 43118.53 48079.36 2021-11-03 16:53:34.000 307 21264.79 476.17 43118.53 48079.27 2021-11-03 16:53:35.000 307 21264.79 476.19 43118.51 48079.28 2021-11-03 16:53:36.000 307 21264.81 476.18 43118.51 48079.18 2021-11-03 16:53:37.000 307 21264.83 476.14 43118.47 48079.25 2021-11-03 16:53:38.000 307 21264.86 476.14 43118.46 48079.23 2021-11-03 16:53:39.000 307 21264.87 476.12 43118.49 48079.19 2021-11-03 16:53:40.000 307 21264.87 476.15 43118.48 48079.26 2021-11-03 16:53:41.000 307 21264.85 476.21 43118.47 48079.22 2021-11-03 16:53:42.000 307 21264.81 476.25 43118.46 48079.23 2021-11-03 16:53:43.000 307 21264.81 476.29 43118.43 48079.18 2021-11-03 16:53:44.000 307 21264.80 476.32 43118.40 48079.11 2021-11-03 16:53:45.000 307 21264.83 476.30 43118.37 48079.12 2021-11-03 16:53:46.000 307 21264.81 476.33 43118.37 48079.13 2021-11-03 16:53:47.000 307 21264.77 476.32 43118.39 48079.06 2021-11-03 16:53:48.000 307 21264.77 476.29 43118.39 48079.07 2021-11-03 16:53:49.000 307 21264.74 476.27 43118.39 48079.05 2021-11-03 16:53:50.000 307 21264.74 476.29 43118.37 48079.02 2021-11-03 16:53:51.000 307 21264.73 476.27 43118.39 48079.08 2021-11-03 16:53:52.000 307 21264.74 476.26 43118.37 48079.06 2021-11-03 16:53:53.000 307 21264.76 476.26 43118.36 48079.00 2021-11-03 16:53:54.000 307 21264.79 476.24 43118.33 48079.08 2021-11-03 16:53:55.000 307 21264.79 476.22 43118.33 48079.03 2021-11-03 16:53:56.000 307 21264.79 476.21 43118.32 48079.09 2021-11-03 16:53:57.000 307 21264.82 476.20 43118.34 48079.07 2021-11-03 16:53:58.000 307 21264.84 476.20 43118.37 48079.05 2021-11-03 16:53:59.000 307 21264.88 476.12 43118.39 48079.06 2021-11-03 16:54:00.000 307 21264.92 476.04 43118.41 48079.16 2021-11-03 16:54:01.000 307 21264.96 475.95 43118.48 48079.13 2021-11-03 16:54:02.000 307 21264.98 475.91 43118.50 48079.23 2021-11-03 16:54:03.000 307 21264.97 475.90 43118.53 48079.30 2021-11-03 16:54:04.000 307 21264.97 475.94 43118.55 48079.30 2021-11-03 16:54:05.000 307 21264.94 475.95 43118.54 48079.33 2021-11-03 16:54:06.000 307 21264.96 475.96 43118.56 48079.35 2021-11-03 16:54:07.000 307 21264.98 475.95 43118.60 48079.29 2021-11-03 16:54:08.000 307 21265.02 475.92 43118.58 48079.37 2021-11-03 16:54:09.000 307 21265.01 475.87 43118.62 48079.35 2021-11-03 16:54:10.000 307 21264.99 475.86 43118.67 48079.40 2021-11-03 16:54:11.000 307 21264.97 475.86 43118.66 48079.40 2021-11-03 16:54:12.000 307 21265.01 475.84 43118.66 48079.38 2021-11-03 16:54:13.000 307 21264.99 475.78 43118.74 48079.48 2021-11-03 16:54:14.000 307 21264.95 475.72 43118.75 48079.41 2021-11-03 16:54:15.000 307 21264.94 475.69 43118.76 48079.53 2021-11-03 16:54:16.000 307 21264.94 475.67 43118.84 48079.52 2021-11-03 16:54:17.000 307 21264.93 475.67 43118.85 48079.54 2021-11-03 16:54:18.000 307 21264.98 475.67 43118.86 48079.56 2021-11-03 16:54:19.000 307 21265.00 475.63 43118.88 48079.60 2021-11-03 16:54:20.000 307 21265.01 475.60 43118.91 48079.65 2021-11-03 16:54:21.000 307 21265.00 475.62 43118.97 48079.67 2021-11-03 16:54:22.000 307 21264.98 475.66 43118.95 48079.72 2021-11-03 16:54:23.000 307 21264.99 475.68 43118.91 48079.70 2021-11-03 16:54:24.000 307 21265.02 475.69 43118.92 48079.70 2021-11-03 16:54:25.000 307 21265.03 475.70 43118.94 48079.66 2021-11-03 16:54:26.000 307 21265.05 475.70 43118.95 48079.73 2021-11-03 16:54:27.000 307 21265.04 475.74 43118.95 48079.68 2021-11-03 16:54:28.000 307 21265.03 475.72 43118.95 48079.70 2021-11-03 16:54:29.000 307 21265.06 475.70 43118.92 48079.70 2021-11-03 16:54:30.000 307 21265.05 475.69 43118.93 48079.74 2021-11-03 16:54:31.000 307 21265.09 475.69 43118.94 48079.70 2021-11-03 16:54:32.000 307 21265.06 475.70 43118.95 48079.74 2021-11-03 16:54:33.000 307 21265.06 475.69 43118.95 48079.70 2021-11-03 16:54:34.000 307 21265.06 475.69 43118.92 48079.72 2021-11-03 16:54:35.000 307 21265.05 475.70 43118.94 48079.71 2021-11-03 16:54:36.000 307 21265.05 475.68 43118.94 48079.74 2021-11-03 16:54:37.000 307 21265.13 475.66 43118.95 48079.75 2021-11-03 16:54:38.000 307 21265.16 475.65 43118.99 48079.78 2021-11-03 16:54:39.000 307 21265.17 475.66 43119.01 48079.77 2021-11-03 16:54:40.000 307 21265.19 475.65 43119.03 48079.85 2021-11-03 16:54:41.000 307 21265.24 475.65 43119.02 48079.78 2021-11-03 16:54:42.000 307 21265.24 475.64 43119.05 48079.84 2021-11-03 16:54:43.000 307 21265.24 475.62 43119.06 48079.88 2021-11-03 16:54:44.000 307 21265.29 475.58 43119.10 48079.90 2021-11-03 16:54:45.000 307 21265.28 475.59 43119.08 48079.87 2021-11-03 16:54:46.000 307 21265.27 475.59 43119.13 48079.95 2021-11-03 16:54:47.000 307 21265.29 475.59 43119.12 48079.97 2021-11-03 16:54:48.000 307 21265.28 475.64 43119.14 48079.95 2021-11-03 16:54:49.000 307 21265.26 475.64 43119.14 48079.98 2021-11-03 16:54:50.000 307 21265.28 475.65 43119.14 48079.91 2021-11-03 16:54:51.000 307 21265.28 475.64 43119.12 48079.94 2021-11-03 16:54:52.000 307 21265.26 475.64 43119.11 48079.98 2021-11-03 16:54:53.000 307 21265.25 475.67 43119.07 48079.94 2021-11-03 16:54:54.000 307 21265.25 475.70 43119.06 48079.89 2021-11-03 16:54:55.000 307 21265.21 475.71 43119.05 48079.93 2021-11-03 16:54:56.000 307 21265.17 475.75 43119.02 48079.82 2021-11-03 16:54:57.000 307 21265.14 475.81 43118.97 48079.79 2021-11-03 16:54:58.000 307 21265.09 475.85 43118.92 48079.79 2021-11-03 16:54:59.000 307 21265.04 475.91 43118.87 48079.73 2021-11-03 16:55:00.000 307 21264.99 475.95 43118.84 48079.66 2021-11-03 16:55:01.000 307 21264.96 475.94 43118.80 48079.59 2021-11-03 16:55:02.000 307 21264.94 475.93 43118.79 48079.56 2021-11-03 16:55:03.000 307 21264.94 475.96 43118.71 48079.56 2021-11-03 16:55:04.000 307 21264.99 475.93 43118.72 48079.47 2021-11-03 16:55:05.000 307 21264.99 475.91 43118.72 48079.51 2021-11-03 16:55:06.000 307 21264.98 475.90 43118.73 48079.52 2021-11-03 16:55:07.000 307 21265.00 475.89 43118.73 48079.48 2021-11-03 16:55:08.000 307 21265.03 475.89 43118.73 48079.50 2021-11-03 16:55:09.000 307 21265.01 475.87 43118.76 48079.56 2021-11-03 16:55:10.000 307 21265.01 475.84 43118.77 48079.50 2021-11-03 16:55:11.000 307 21265.02 475.81 43118.79 48079.58 2021-11-03 16:55:12.000 307 21265.06 475.79 43118.81 48079.53 2021-11-03 16:55:13.000 307 21265.03 475.78 43118.82 48079.61 2021-11-03 16:55:14.000 307 21265.04 475.78 43118.83 48079.60 2021-11-03 16:55:15.000 307 21265.00 475.79 43118.83 48079.62 2021-11-03 16:55:16.000 307 21264.99 475.82 43118.83 48079.61 2021-11-03 16:55:17.000 307 21264.98 475.85 43118.83 48079.54 2021-11-03 16:55:18.000 307 21264.98 475.84 43118.79 48079.63 2021-11-03 16:55:19.000 307 21264.99 475.81 43118.77 48079.52 2021-11-03 16:55:20.000 307 21264.99 475.80 43118.77 48079.58 2021-11-03 16:55:21.000 307 21265.00 475.78 43118.79 48079.53 2021-11-03 16:55:22.000 307 21264.97 475.78 43118.78 48079.51 2021-11-03 16:55:23.000 307 21264.99 475.79 43118.78 48079.59 2021-11-03 16:55:24.000 307 21264.99 475.78 43118.81 48079.53 2021-11-03 16:55:25.000 307 21264.98 475.79 43118.83 48079.60 2021-11-03 16:55:26.000 307 21264.99 475.78 43118.83 48079.56 2021-11-03 16:55:27.000 307 21264.97 475.79 43118.82 48079.56 2021-11-03 16:55:28.000 307 21264.96 475.75 43118.80 48079.55 2021-11-03 16:55:29.000 307 21264.96 475.73 43118.75 48079.55 2021-11-03 16:55:30.000 307 21264.95 475.75 43118.75 48079.57 2021-11-03 16:55:31.000 307 21264.95 475.76 43118.76 48079.55 2021-11-03 16:55:32.000 307 21264.94 475.79 43118.76 48079.48 2021-11-03 16:55:33.000 307 21264.90 475.85 43118.72 48079.54 2021-11-03 16:55:34.000 307 21264.90 475.92 43118.66 48079.44 2021-11-03 16:55:35.000 307 21264.92 475.93 43118.62 48079.40 2021-11-03 16:55:36.000 307 21264.92 475.91 43118.57 48079.38 2021-11-03 16:55:37.000 307 21264.93 475.92 43118.57 48079.29 2021-11-03 16:55:38.000 307 21264.92 475.89 43118.58 48079.30 2021-11-03 16:55:39.000 307 21264.95 475.85 43118.62 48079.37 2021-11-03 16:55:40.000 307 21264.98 475.82 43118.62 48079.36 2021-11-03 16:55:41.000 307 21264.97 475.81 43118.65 48079.43 2021-11-03 16:55:42.000 307 21264.98 475.81 43118.66 48079.40 2021-11-03 16:55:43.000 307 21264.99 475.80 43118.70 48079.44 2021-11-03 16:55:44.000 307 21265.01 475.80 43118.72 48079.51 2021-11-03 16:55:45.000 307 21265.02 475.76 43118.71 48079.46 2021-11-03 16:55:46.000 307 21265.01 475.82 43118.68 48079.51 2021-11-03 16:55:47.000 307 21265.00 475.82 43118.68 48079.48 2021-11-03 16:55:48.000 307 21264.99 475.81 43118.72 48079.46 2021-11-03 16:55:49.000 307 21264.99 475.80 43118.71 48079.51 2021-11-03 16:55:50.000 307 21265.01 475.78 43118.68 48079.51 2021-11-03 16:55:51.000 307 21265.03 475.76 43118.73 48079.46 2021-11-03 16:55:52.000 307 21265.03 475.77 43118.72 48079.54 2021-11-03 16:55:53.000 307 21265.01 475.76 43118.71 48079.49 2021-11-03 16:55:54.000 307 21264.97 475.76 43118.74 48079.49 2021-11-03 16:55:55.000 307 21264.99 475.75 43118.67 48079.51 2021-11-03 16:55:56.000 307 21264.97 475.78 43118.67 48079.49 2021-11-03 16:55:57.000 307 21264.95 475.80 43118.70 48079.43 2021-11-03 16:55:58.000 307 21264.90 475.80 43118.66 48079.47 2021-11-03 16:55:59.000 307 21264.93 475.79 43118.66 48079.39 2021-11-03 16:56:00.000 307 21264.93 475.81 43118.65 48079.45 2021-11-03 16:56:01.000 307 21264.90 475.78 43118.70 48079.42 2021-11-03 16:56:02.000 307 21264.86 475.78 43118.69 48079.44 2021-11-03 16:56:03.000 307 21264.87 475.77 43118.72 48079.38 2021-11-03 16:56:04.000 307 21264.89 475.79 43118.71 48079.45 2021-11-03 16:56:05.000 307 21264.86 475.84 43118.68 48079.45 2021-11-03 16:56:06.000 307 21264.85 475.85 43118.69 48079.35 2021-11-03 16:56:07.000 307 21264.83 475.88 43118.68 48079.40 2021-11-03 16:56:08.000 307 21264.84 475.89 43118.65 48079.37 2021-11-03 16:56:09.000 307 21264.82 475.93 43118.64 48079.34 2021-11-03 16:56:10.000 307 21264.83 475.91 43118.61 48079.31 2021-11-03 16:56:11.000 307 21264.82 475.90 43118.58 48079.33 2021-11-03 16:56:12.000 307 21264.79 475.95 43118.57 48079.28 2021-11-03 16:56:13.000 307 21264.81 475.96 43118.58 48079.28 2021-11-03 16:56:14.000 307 21264.84 475.95 43118.59 48079.34 2021-11-03 16:56:15.000 307 21264.86 475.93 43118.60 48079.34 2021-11-03 16:56:16.000 307 21264.89 475.91 43118.62 48079.34 2021-11-03 16:56:17.000 307 21264.89 475.89 43118.63 48079.37 2021-11-03 16:56:18.000 307 21264.91 475.87 43118.67 48079.42 2021-11-03 16:56:19.000 307 21264.94 475.85 43118.70 48079.44 2021-11-03 16:56:20.000 307 21264.98 475.83 43118.75 48079.52 2021-11-03 16:56:21.000 307 21265.05 475.81 43118.81 48079.47 2021-11-03 16:56:22.000 307 21265.05 475.81 43118.80 48079.58 2021-11-03 16:56:23.000 307 21265.03 475.79 43118.84 48079.58 2021-11-03 16:56:24.000 307 21265.03 475.79 43118.84 48079.59 2021-11-03 16:56:25.000 307 21265.04 475.75 43118.84 48079.68 2021-11-03 16:56:26.000 307 21265.10 475.69 43118.87 48079.66 2021-11-03 16:56:27.000 307 21265.11 475.70 43118.91 48079.74 2021-11-03 16:56:28.000 307 21265.11 475.71 43118.93 48079.72 2021-11-03 16:56:29.000 307 21265.11 475.68 43118.94 48079.76 2021-11-03 16:56:30.000 307 21265.10 475.68 43118.95 48079.77 2021-11-03 16:56:31.000 307 21265.10 475.66 43118.98 48079.77 2021-11-03 16:56:32.000 307 21265.09 475.63 43118.94 48079.71 2021-11-03 16:56:33.000 307 21265.05 475.60 43118.95 48079.78 2021-11-03 16:56:34.000 307 21265.02 475.60 43118.99 48079.73 2021-11-03 16:56:35.000 307 21265.04 475.58 43118.98 48079.75 2021-11-03 16:56:36.000 307 21265.02 475.58 43118.99 48079.76 2021-11-03 16:56:37.000 307 21264.99 475.57 43119.02 48079.78 2021-11-03 16:56:38.000 307 21265.01 475.55 43119.03 48079.77 2021-11-03 16:56:39.000 307 21265.02 475.55 43119.02 48079.76 2021-11-03 16:56:40.000 307 21265.03 475.55 43119.04 48079.83 2021-11-03 16:56:41.000 307 21265.04 475.57 43119.01 48079.79 2021-11-03 16:56:42.000 307 21265.04 475.59 43119.02 48079.85 2021-11-03 16:56:43.000 307 21265.02 475.64 43119.01 48079.80 2021-11-03 16:56:44.000 307 21265.01 475.67 43118.99 48079.79 2021-11-03 16:56:45.000 307 21264.99 475.69 43119.01 48079.82 2021-11-03 16:56:46.000 307 21264.99 475.68 43119.03 48079.79 2021-11-03 16:56:47.000 307 21265.01 475.69 43119.04 48079.79 2021-11-03 16:56:48.000 307 21265.01 475.74 43119.02 48079.80 2021-11-03 16:56:49.000 307 21265.01 475.75 43119.01 48079.75 2021-11-03 16:56:50.000 307 21264.99 475.78 43119.04 48079.77 2021-11-03 16:56:51.000 307 21264.97 475.78 43119.03 48079.85 2021-11-03 16:56:52.000 307 21264.96 475.77 43119.04 48079.80 2021-11-03 16:56:53.000 307 21264.98 475.76 43119.08 48079.84 2021-11-03 16:56:54.000 307 21265.02 475.70 43119.09 48079.81 2021-11-03 16:56:55.000 307 21265.03 475.67 43119.13 48079.84 2021-11-03 16:56:56.000 307 21264.99 475.70 43119.17 48079.90 2021-11-03 16:56:57.000 307 21264.99 475.75 43119.17 48079.90 2021-11-03 16:56:58.000 307 21264.95 475.78 43119.17 48079.91 2021-11-03 16:56:59.000 307 21264.95 475.82 43119.15 48079.85 2021-11-03 16:57:00.000 307 21264.93 475.84 43119.13 48079.84 2021-11-03 16:57:01.000 307 21264.93 475.82 43119.14 48079.88 2021-11-03 16:57:02.000 307 21264.92 475.83 43119.13 48079.86 2021-11-03 16:57:03.000 307 21264.96 475.83 43119.13 48079.89 2021-11-03 16:57:04.000 307 21265.00 475.84 43119.16 48079.86 2021-11-03 16:57:05.000 307 21264.99 475.83 43119.16 48079.86 2021-11-03 16:57:06.000 307 21264.99 475.82 43119.15 48079.88 2021-11-03 16:57:07.000 307 21264.94 475.84 43119.09 48079.86 2021-11-03 16:57:08.000 307 21264.92 475.82 43119.09 48079.86 2021-11-03 16:57:09.000 307 21264.90 475.80 43119.14 48079.87 2021-11-03 16:57:10.000 307 21264.96 475.81 43119.13 48079.83 2021-11-03 16:57:11.000 307 21264.93 475.80 43119.13 48079.87 2021-11-03 16:57:12.000 307 21264.96 475.78 43119.15 48079.86 2021-11-03 16:57:13.000 307 21264.98 475.71 43119.19 48079.91 2021-11-03 16:57:14.000 307 21265.00 475.68 43119.23 48079.94 2021-11-03 16:57:15.000 307 21265.00 475.64 43119.25 48079.91 2021-11-03 16:57:16.000 307 21265.03 475.63 43119.30 48080.00 2021-11-03 16:57:17.000 307 21265.02 475.62 43119.30 48079.97 2021-11-03 16:57:18.000 307 21265.01 475.63 43119.29 48080.04 2021-11-03 16:57:19.000 307 21264.99 475.69 43119.28 48080.00 2021-11-03 16:57:20.000 307 21264.94 475.76 43119.27 48080.01 2021-11-03 16:57:21.000 307 21264.90 475.83 43119.21 48079.93 2021-11-03 16:57:22.000 307 21264.85 475.84 43119.20 48079.93 2021-11-03 16:57:23.000 307 21264.79 475.84 43119.17 48079.84 2021-11-03 16:57:24.000 307 21264.79 475.89 43119.10 48079.84 2021-11-03 16:57:25.000 307 21264.78 475.94 43119.08 48079.78 2021-11-03 16:57:26.000 307 21264.76 475.94 43119.07 48079.70 2021-11-03 16:57:27.000 307 21264.72 475.98 43119.03 48079.75 2021-11-03 16:57:28.000 307 21264.70 476.04 43118.95 48079.66 2021-11-03 16:57:29.000 307 21264.73 476.08 43118.92 48079.59 2021-11-03 16:57:30.000 307 21264.75 476.08 43118.90 48079.54 2021-11-03 16:57:31.000 307 21264.74 476.10 43118.85 48079.53 2021-11-03 16:57:32.000 307 21264.79 476.12 43118.82 48079.50 2021-11-03 16:57:33.000 307 21264.77 476.13 43118.81 48079.50 2021-11-03 16:57:34.000 307 21264.78 476.09 43118.81 48079.56 2021-11-03 16:57:35.000 307 21264.74 476.11 43118.85 48079.56 2021-11-03 16:57:36.000 307 21264.72 476.17 43118.84 48079.53 2021-11-03 16:57:37.000 307 21264.71 476.24 43118.81 48079.52 2021-11-03 16:57:38.000 307 21264.69 476.29 43118.78 48079.45 2021-11-03 16:57:39.000 307 21264.71 476.32 43118.74 48079.38 2021-11-03 16:57:40.000 307 21264.70 476.31 43118.74 48079.42 2021-11-03 16:57:41.000 307 21264.73 476.27 43118.74 48079.36 2021-11-03 16:57:42.000 307 21264.73 476.28 43118.71 48079.42 2021-11-03 16:57:43.000 307 21264.70 476.27 43118.67 48079.36 2021-11-03 16:57:44.000 307 21264.69 476.26 43118.70 48079.40 2021-11-03 16:57:45.000 307 21264.73 476.25 43118.70 48079.41 2021-11-03 16:57:46.000 307 21264.73 476.24 43118.69 48079.39 2021-11-03 16:57:47.000 307 21264.74 476.23 43118.70 48079.40 2021-11-03 16:57:48.000 307 21264.71 476.25 43118.69 48079.42 2021-11-03 16:57:49.000 307 21264.64 476.31 43118.70 48079.35 2021-11-03 16:57:50.000 307 21264.60 476.36 43118.62 48079.38 2021-11-03 16:57:51.000 307 21264.58 476.38 43118.58 48079.24 2021-11-03 16:57:52.000 307 21264.52 476.39 43118.53 48079.23 2021-11-03 16:57:53.000 307 21264.50 476.38 43118.48 48079.17 2021-11-03 16:57:54.000 307 21264.51 476.33 43118.50 48079.12 2021-11-03 16:57:55.000 307 21264.48 476.30 43118.49 48079.10 2021-11-03 16:57:56.000 307 21264.49 476.26 43118.50 48079.08 2021-11-03 16:57:57.000 307 21264.50 476.22 43118.51 48079.09 2021-11-03 16:57:58.000 307 21264.47 476.18 43118.49 48079.13 2021-11-03 16:57:59.000 307 21264.45 476.15 43118.49 48079.07 2021-11-03 16:58:00.000 307 21264.44 476.13 43118.48 48079.12 2021-11-03 16:58:01.000 307 21264.48 476.11 43118.49 48079.07 2021-11-03 16:58:02.000 307 21264.50 476.09 43118.51 48079.11 2021-11-03 16:58:03.000 307 21264.49 476.06 43118.54 48079.11 2021-11-03 16:58:04.000 307 21264.53 476.05 43118.52 48079.15 2021-11-03 16:58:05.000 307 21264.54 476.03 43118.56 48079.17 2021-11-03 16:58:06.000 307 21264.52 475.98 43118.58 48079.16 2021-11-03 16:58:07.000 307 21264.55 475.94 43118.57 48079.12 2021-11-03 16:58:08.000 307 21264.56 475.91 43118.57 48079.17 2021-11-03 16:58:09.000 307 21264.56 475.87 43118.59 48079.19 2021-11-03 16:58:10.000 307 21264.59 475.83 43118.60 48079.19 2021-11-03 16:58:11.000 307 21264.59 475.80 43118.65 48079.23 2021-11-03 16:58:12.000 307 21264.59 475.78 43118.69 48079.22 2021-11-03 16:58:13.000 307 21264.59 475.77 43118.72 48079.27 2021-11-03 16:58:14.000 307 21264.55 475.78 43118.75 48079.33 2021-11-03 16:58:15.000 307 21264.56 475.77 43118.73 48079.28 2021-11-03 16:58:16.000 307 21264.56 475.79 43118.72 48079.34 2021-11-03 16:58:17.000 307 21264.54 475.85 43118.75 48079.32 2021-11-03 16:58:18.000 307 21264.55 475.90 43118.71 48079.30 2021-11-03 16:58:19.000 307 21264.54 475.98 43118.66 48079.27 2021-11-03 16:58:20.000 307 21264.50 476.01 43118.66 48079.26 2021-11-03 16:58:21.000 307 21264.53 476.01 43118.67 48079.22 2021-11-03 16:58:22.000 307 21264.50 476.05 43118.63 48079.18 2021-11-03 16:58:23.000 307 21264.50 476.08 43118.59 48079.21 2021-11-03 16:58:24.000 307 21264.53 476.08 43118.58 48079.21 2021-11-03 16:58:25.000 307 21264.55 476.09 43118.60 48079.17 2021-11-03 16:58:26.000 307 21264.55 476.08 43118.65 48079.18 2021-11-03 16:58:27.000 307 21264.55 476.06 43118.64 48079.23 2021-11-03 16:58:28.000 307 21264.57 476.07 43118.60 48079.20 2021-11-03 16:58:29.000 307 21264.55 476.07 43118.64 48079.25 2021-11-03 16:58:30.000 307 21264.59 476.06 43118.67 48079.25 2021-11-03 16:58:31.000 307 21264.61 476.03 43118.67 48079.23 2021-11-03 16:58:32.000 307 21264.61 476.04 43118.67 48079.30 2021-11-03 16:58:33.000 307 21264.66 476.02 43118.69 48079.31 2021-11-03 16:58:34.000 307 21264.66 476.03 43118.69 48079.34 2021-11-03 16:58:35.000 307 21264.67 476.02 43118.71 48079.36 2021-11-03 16:58:36.000 307 21264.68 476.01 43118.73 48079.37 2021-11-03 16:58:37.000 307 21264.68 476.04 43118.74 48079.36 2021-11-03 16:58:38.000 307 21264.65 476.00 43118.77 48079.43 2021-11-03 16:58:39.000 307 21264.68 475.97 43118.78 48079.37 2021-11-03 16:58:40.000 307 21264.69 475.96 43118.79 48079.46 2021-11-03 16:58:41.000 307 21264.68 475.99 43118.78 48079.47 2021-11-03 16:58:42.000 307 21264.70 475.96 43118.83 48079.46 2021-11-03 16:58:43.000 307 21264.74 475.94 43118.83 48079.50 2021-11-03 16:58:44.000 307 21264.77 475.90 43118.88 48079.53 2021-11-03 16:58:45.000 307 21264.75 475.91 43118.92 48079.53 2021-11-03 16:58:46.000 307 21264.74 475.91 43118.90 48079.56 2021-11-03 16:58:47.000 307 21264.72 475.94 43118.89 48079.56 2021-11-03 16:58:48.000 307 21264.74 475.95 43118.91 48079.58 2021-11-03 16:58:49.000 307 21264.74 475.98 43118.91 48079.56 2021-11-03 16:58:50.000 307 21264.71 476.02 43118.87 48079.52 2021-11-03 16:58:51.000 307 21264.70 476.01 43118.84 48079.53 2021-11-03 16:58:52.000 307 21264.73 475.99 43118.83 48079.50 2021-11-03 16:58:53.000 307 21264.81 475.91 43118.86 48079.54 2021-11-03 16:58:54.000 307 21264.81 475.81 43118.94 48079.58 2021-11-03 16:58:55.000 307 21264.83 475.73 43119.01 48079.61 2021-11-03 16:58:56.000 307 21264.86 475.65 43119.11 48079.74 2021-11-03 16:58:57.000 307 21264.94 475.60 43119.18 48079.80 2021-11-03 16:58:58.000 307 21264.98 475.57 43119.26 48079.88 2021-11-03 16:58:59.000 307 21264.96 475.58 43119.30 48079.94 2021-11-03 16:59:00.000 307 21264.97 475.55 43119.38 48080.04 2021-11-03 16:59:01.000 307 21265.00 475.57 43119.40 48080.03 2021-11-03 16:59:02.000 307 21264.96 475.58 43119.40 48080.09 2021-11-03 16:59:03.000 307 21264.97 475.56 43119.43 48080.07 2021-11-03 16:59:04.000 307 21264.94 475.61 43119.45 48080.13 2021-11-03 16:59:05.000 307 21264.92 475.63 43119.42 48080.10 2021-11-03 16:59:06.000 307 21264.92 475.64 43119.38 48080.05 2021-11-03 16:59:07.000 307 21264.88 475.68 43119.35 48080.08 2021-11-03 16:59:08.000 307 21264.88 475.69 43119.33 48080.00 2021-11-03 16:59:09.000 307 21264.87 475.68 43119.36 48079.98 2021-11-03 16:59:10.000 307 21264.84 475.68 43119.33 48080.04 2021-11-03 16:59:11.000 307 21264.83 475.66 43119.31 48079.93 2021-11-03 16:59:12.000 307 21264.83 475.65 43119.31 48079.97 2021-11-03 16:59:13.000 307 21264.87 475.65 43119.32 48079.97 2021-11-03 16:59:14.000 307 21264.85 475.65 43119.34 48079.97 2021-11-03 16:59:15.000 307 21264.85 475.67 43119.33 48080.00 2021-11-03 16:59:16.000 307 21264.84 475.70 43119.31 48079.99 2021-11-03 16:59:17.000 307 21264.83 475.69 43119.30 48079.96 2021-11-03 16:59:18.000 307 21264.82 475.70 43119.30 48079.95 2021-11-03 16:59:19.000 307 21264.80 475.71 43119.30 48079.94 2021-11-03 16:59:20.000 307 21264.78 475.74 43119.29 48079.98 2021-11-03 16:59:21.000 307 21264.75 475.80 43119.26 48079.92 2021-11-03 16:59:22.000 307 21264.77 475.78 43119.24 48079.88 2021-11-03 16:59:23.000 307 21264.80 475.73 43119.22 48079.89 2021-11-03 16:59:24.000 307 21264.81 475.68 43119.21 48079.85 2021-11-03 16:59:25.000 307 21264.83 475.64 43119.24 48079.92 2021-11-03 16:59:26.000 307 21264.83 475.60 43119.28 48079.92 2021-11-03 16:59:27.000 307 21264.79 475.63 43119.26 48079.94 2021-11-03 16:59:28.000 307 21264.77 475.69 43119.24 48079.92 2021-11-03 16:59:29.000 307 21264.75 475.76 43119.20 48079.88 2021-11-03 16:59:30.000 307 21264.73 475.79 43119.15 48079.83 2021-11-03 16:59:31.000 307 21264.70 475.83 43119.12 48079.78 2021-11-03 16:59:32.000 307 21264.67 475.91 43119.07 48079.74 2021-11-03 16:59:33.000 307 21264.68 475.91 43119.07 48079.72 2021-11-03 16:59:34.000 307 21264.65 475.88 43119.03 48079.64 2021-11-03 16:59:35.000 307 21264.64 475.85 43119.04 48079.63 2021-11-03 16:59:36.000 307 21264.61 475.86 43119.02 48079.67 2021-11-03 16:59:37.000 307 21264.60 475.91 43119.00 48079.63 2021-11-03 16:59:38.000 307 21264.57 475.95 43118.97 48079.61 2021-11-03 16:59:39.000 307 21264.53 476.03 43118.91 48079.52 2021-11-03 16:59:40.000 307 21264.50 476.05 43118.85 48079.46 2021-11-03 16:59:41.000 307 21264.48 476.08 43118.81 48079.44 2021-11-03 16:59:42.000 307 21264.46 476.06 43118.80 48079.39 2021-11-03 16:59:43.000 307 21264.47 476.02 43118.78 48079.36 2021-11-03 16:59:44.000 307 21264.44 476.01 43118.73 48079.30 2021-11-03 16:59:45.000 307 21264.42 475.98 43118.76 48079.31 2021-11-03 16:59:46.000 307 21264.45 475.96 43118.72 48079.31 2021-11-03 16:59:47.000 307 21264.50 475.93 43118.69 48079.32 2021-11-03 16:59:48.000 307 21264.50 475.87 43118.76 48079.30 2021-11-03 16:59:49.000 307 21264.49 475.82 43118.77 48079.39 2021-11-03 16:59:50.000 307 21264.54 475.73 43118.85 48079.35 2021-11-03 16:59:51.000 307 21264.61 475.69 43118.91 48079.46 2021-11-03 16:59:52.000 307 21264.65 475.64 43118.99 48079.52 2021-11-03 16:59:53.000 307 21264.66 475.58 43119.05 48079.57 2021-11-03 16:59:54.000 307 21264.68 475.53 43119.09 48079.61 2021-11-03 16:59:55.000 307 21264.69 475.47 43119.15 48079.73 2021-11-03 16:59:56.000 307 21264.72 475.44 43119.19 48079.76 2021-11-03 16:59:57.000 307 21264.74 475.43 43119.27 48079.88 2021-11-03 16:59:58.000 307 21264.77 475.42 43119.34 48079.92 2021-11-03 16:59:59.000 307 21264.82 475.40 43119.40 48080.00 2021-11-03 17:00:00.000 307 21264.85 475.37 43119.45 48080.04 2021-11-03 17:00:01.000 307 21264.87 475.39 43119.50 48080.15 2021-11-03 17:00:02.000 307 21264.90 475.42 43119.50 48080.12 2021-11-03 17:00:03.000 307 21264.89 475.45 43119.52 48080.19 2021-11-03 17:00:04.000 307 21264.88 475.51 43119.55 48080.22 2021-11-03 17:00:05.000 307 21264.84 475.55 43119.55 48080.21 2021-11-03 17:00:06.000 307 21264.86 475.57 43119.54 48080.17 2021-11-03 17:00:07.000 307 21264.83 475.62 43119.52 48080.19 2021-11-03 17:00:08.000 307 21264.80 475.64 43119.46 48080.12 2021-11-03 17:00:09.000 307 21264.76 475.67 43119.40 48080.09 2021-11-03 17:00:10.000 307 21264.78 475.68 43119.38 48080.04 2021-11-03 17:00:11.000 307 21264.77 475.70 43119.35 48079.99 2021-11-03 17:00:12.000 307 21264.78 475.66 43119.35 48079.99 2021-11-03 17:00:13.000 307 21264.81 475.59 43119.34 48079.96 2021-11-03 17:00:14.000 307 21264.83 475.52 43119.34 48080.01 2021-11-03 17:00:15.000 307 21264.86 475.47 43119.39 48080.02 2021-11-03 17:00:16.000 307 21264.86 475.49 43119.43 48080.08 2021-11-03 17:00:17.000 307 21264.87 475.54 43119.43 48080.10 2021-11-03 17:00:18.000 307 21264.88 475.60 43119.45 48080.10 2021-11-03 17:00:19.000 307 21264.87 475.63 43119.45 48080.09 2021-11-03 17:00:20.000 307 21264.91 475.62 43119.46 48080.09 2021-11-03 17:00:21.000 307 21264.91 475.61 43119.44 48080.06 2021-11-03 17:00:22.000 307 21264.92 475.61 43119.41 48080.09 2021-11-03 17:00:23.000 307 21264.89 475.59 43119.45 48080.09 2021-11-03 17:00:24.000 307 21264.88 475.60 43119.45 48080.08 2021-11-03 17:00:25.000 307 21264.88 475.61 43119.42 48080.13 2021-11-03 17:00:26.000 307 21264.84 475.62 43119.44 48080.07 2021-11-03 17:00:27.000 307 21264.84 475.64 43119.41 48080.09 2021-11-03 17:00:28.000 307 21264.81 475.66 43119.41 48080.08 2021-11-03 17:00:29.000 307 21264.78 475.70 43119.45 48080.07 2021-11-03 17:00:30.000 307 21264.83 475.75 43119.45 48080.11 2021-11-03 17:00:31.000 307 21264.82 475.81 43119.39 48080.05 2021-11-03 17:00:32.000 307 21264.80 475.89 43119.39 48080.06 2021-11-03 17:00:33.000 307 21264.77 475.93 43119.37 48079.97 2021-11-03 17:00:34.000 307 21264.75 475.98 43119.35 48079.98 2021-11-03 17:00:35.000 307 21264.70 476.00 43119.31 48079.91 2021-11-03 17:00:36.000 307 21264.70 476.00 43119.29 48079.93 2021-11-03 17:00:37.000 307 21264.69 476.01 43119.26 48079.86 2021-11-03 17:00:38.000 307 21264.67 476.06 43119.23 48079.87 2021-11-03 17:00:39.000 307 21264.63 476.19 43119.20 48079.81 2021-11-03 17:00:40.000 307 21264.58 476.26 43119.15 48079.76 2021-11-03 17:00:41.000 307 21264.53 476.34 43119.03 48079.74 2021-11-03 17:00:42.000 307 21264.49 476.43 43118.98 48079.61 2021-11-03 17:00:43.000 307 21264.48 476.48 43118.93 48079.55 2021-11-03 17:00:44.000 307 21264.52 476.48 43118.90 48079.49 2021-11-03 17:00:45.000 307 21264.55 476.44 43118.91 48079.44 2021-11-03 17:00:46.000 307 21264.57 476.42 43118.90 48079.50 2021-11-03 17:00:47.000 307 21264.57 476.41 43118.93 48079.52 2021-11-03 17:00:48.000 307 21264.57 476.40 43119.00 48079.53 2021-11-03 17:00:49.000 307 21264.63 476.44 43119.01 48079.59 2021-11-03 17:00:50.000 307 21264.65 476.45 43119.04 48079.60 2021-11-03 17:00:51.000 307 21264.64 476.48 43119.01 48079.64 2021-11-03 17:00:52.000 307 21264.60 476.54 43119.03 48079.62 2021-11-03 17:00:53.000 307 21264.58 476.58 43119.02 48079.66 2021-11-03 17:00:54.000 307 21264.60 476.61 43118.98 48079.55 2021-11-03 17:00:55.000 307 21264.60 476.64 43118.97 48079.58 2021-11-03 17:00:56.000 307 21264.59 476.66 43118.95 48079.57 2021-11-03 17:00:57.000 307 21264.59 476.64 43118.92 48079.55 2021-11-03 17:00:58.000 307 21264.60 476.64 43118.95 48079.56 2021-11-03 17:00:59.000 307 21264.60 476.63 43118.95 48079.55 2021-11-03 17:01:00.000 307 21264.59 476.64 43118.96 48079.52 2021-11-03 17:01:01.000 307 21264.59 476.63 43118.95 48079.54 2021-11-03 17:01:02.000 307 21264.58 476.62 43118.96 48079.55 2021-11-03 17:01:03.000 307 21264.55 476.64 43118.95 48079.53 2021-11-03 17:01:04.000 307 21264.56 476.63 43118.91 48079.52 2021-11-03 17:01:05.000 307 21264.58 476.62 43118.92 48079.49 2021-11-03 17:01:06.000 307 21264.58 476.60 43118.92 48079.50 2021-11-03 17:01:07.000 307 21264.58 476.56 43118.94 48079.51 2021-11-03 17:01:08.000 307 21264.55 476.58 43118.88 48079.48 2021-11-03 17:01:09.000 307 21264.53 476.57 43118.90 48079.47 2021-11-03 17:01:10.000 307 21264.52 476.54 43118.91 48079.44 2021-11-03 17:01:11.000 307 21264.54 476.52 43118.90 48079.48 2021-11-03 17:01:12.000 307 21264.56 476.49 43118.87 48079.45 2021-11-03 17:01:13.000 307 21264.57 476.49 43118.87 48079.46 2021-11-03 17:01:14.000 307 21264.55 476.48 43118.89 48079.44 2021-11-03 17:01:15.000 307 21264.56 476.48 43118.92 48079.47 2021-11-03 17:01:16.000 307 21264.55 476.49 43118.90 48079.46 2021-11-03 17:01:17.000 307 21264.53 476.50 43118.88 48079.44 2021-11-03 17:01:18.000 307 21264.52 476.48 43118.89 48079.47 2021-11-03 17:01:19.000 307 21264.55 476.44 43118.91 48079.46 2021-11-03 17:01:20.000 307 21264.53 476.44 43118.92 48079.42 2021-11-03 17:01:21.000 307 21264.52 476.42 43118.91 48079.49 2021-11-03 17:01:22.000 307 21264.53 476.38 43118.92 48079.47 2021-11-03 17:01:23.000 307 21264.55 476.39 43118.94 48079.47 2021-11-03 17:01:24.000 307 21264.59 476.37 43118.99 48079.52 2021-11-03 17:01:25.000 307 21264.59 476.34 43118.99 48079.51 2021-11-03 17:01:26.000 307 21264.58 476.30 43119.01 48079.53 2021-11-03 17:01:27.000 307 21264.60 476.27 43119.02 48079.59 2021-11-03 17:01:28.000 307 21264.57 476.26 43118.99 48079.55 2021-11-03 17:01:29.000 307 21264.55 476.25 43119.03 48079.59 2021-11-03 17:01:30.000 307 21264.58 476.21 43119.06 48079.63 2021-11-03 17:01:31.000 307 21264.61 476.15 43119.07 48079.63 2021-11-03 17:01:32.000 307 21264.61 476.13 43119.07 48079.70 2021-11-03 17:01:33.000 307 21264.64 476.09 43119.08 48079.67 2021-11-03 17:01:34.000 307 21264.67 476.07 43119.11 48079.67 2021-11-03 17:01:35.000 307 21264.70 476.03 43119.13 48079.72 2021-11-03 17:01:36.000 307 21264.75 475.99 43119.16 48079.77 2021-11-03 17:01:37.000 307 21264.77 475.98 43119.20 48079.84 2021-11-03 17:01:38.000 307 21264.76 475.94 43119.20 48079.82 2021-11-03 17:01:39.000 307 21264.78 475.90 43119.21 48079.81 2021-11-03 17:01:40.000 307 21264.82 475.85 43119.20 48079.85 2021-11-03 17:01:41.000 307 21264.86 475.80 43119.23 48079.89 2021-11-03 17:01:42.000 307 21264.91 475.77 43119.29 48079.91 2021-11-03 17:01:43.000 307 21264.96 475.71 43119.34 48080.02 2021-11-03 17:01:44.000 307 21264.97 475.70 43119.36 48080.04 2021-11-03 17:01:45.000 307 21264.96 475.76 43119.41 48080.08 2021-11-03 17:01:46.000 307 21264.93 475.78 43119.42 48080.07 2021-11-03 17:01:47.000 307 21264.92 475.81 43119.39 48080.09 2021-11-03 17:01:48.000 307 21264.91 475.82 43119.42 48080.11 2021-11-03 17:01:49.000 307 21264.93 475.84 43119.46 48080.08 2021-11-03 17:01:50.000 307 21264.91 475.87 43119.40 48080.09 2021-11-03 17:01:51.000 307 21264.90 475.90 43119.37 48080.07 2021-11-03 17:01:52.000 307 21264.90 475.95 43119.33 48080.04 2021-11-03 17:01:53.000 307 21264.90 476.00 43119.30 48080.05 2021-11-03 17:01:54.000 307 21264.91 476.03 43119.28 48079.96 2021-11-03 17:01:55.000 307 21264.89 476.06 43119.27 48079.96 2021-11-03 17:01:56.000 307 21264.86 476.08 43119.27 48079.93 2021-11-03 17:01:57.000 307 21264.88 476.09 43119.24 48079.92 2021-11-03 17:01:58.000 307 21264.88 476.12 43119.25 48079.90 2021-11-03 17:01:59.000 307 21264.91 476.14 43119.24 48079.95 2021-11-03 17:02:00.000 307 21264.90 476.16 43119.20 48079.92 2021-11-03 17:02:01.000 307 21264.88 476.17 43119.21 48079.90 2021-11-03 17:02:02.000 307 21264.87 476.18 43119.21 48079.91 2021-11-03 17:02:03.000 307 21264.89 476.18 43119.19 48079.90 2021-11-03 17:02:04.000 307 21264.90 476.16 43119.20 48079.93 2021-11-03 17:02:05.000 307 21264.86 476.16 43119.22 48079.92 2021-11-03 17:02:06.000 307 21264.84 476.15 43119.20 48079.92 2021-11-03 17:02:07.000 307 21264.84 476.16 43119.19 48079.85 2021-11-03 17:02:08.000 307 21264.85 476.19 43119.16 48079.87 2021-11-03 17:02:09.000 307 21264.78 476.20 43119.13 48079.89 2021-11-03 17:02:10.000 307 21264.78 476.18 43119.15 48079.81 2021-11-03 17:02:11.000 307 21264.79 476.14 43119.14 48079.82 2021-11-03 17:02:12.000 307 21264.76 476.11 43119.10 48079.80 2021-11-03 17:02:13.000 307 21264.73 476.14 43119.11 48079.80 2021-11-03 17:02:14.000 307 21264.72 476.15 43119.09 48079.74 2021-11-03 17:02:15.000 307 21264.73 476.16 43119.12 48079.78 2021-11-03 17:02:16.000 307 21264.76 476.17 43119.09 48079.72 2021-11-03 17:02:17.000 307 21264.72 476.20 43119.00 48079.69 2021-11-03 17:02:18.000 307 21264.72 476.21 43118.98 48079.66 2021-11-03 17:02:19.000 307 21264.73 476.19 43118.99 48079.65 2021-11-03 17:02:20.000 307 21264.72 476.20 43119.01 48079.67 2021-11-03 17:02:21.000 307 21264.69 476.20 43119.02 48079.64 2021-11-03 17:02:22.000 307 21264.69 476.22 43118.95 48079.63 2021-11-03 17:02:23.000 307 21264.66 476.19 43118.91 48079.60 2021-11-03 17:02:24.000 307 21264.64 476.17 43118.90 48079.58 2021-11-03 17:02:25.000 307 21264.65 476.16 43118.90 48079.60 2021-11-03 17:02:26.000 307 21264.64 476.11 43118.92 48079.56 2021-11-03 17:02:27.000 307 21264.60 476.13 43118.92 48079.53 2021-11-03 17:02:28.000 307 21264.62 476.11 43118.89 48079.55 2021-11-03 17:02:29.000 307 21264.64 476.06 43118.90 48079.53 2021-11-03 17:02:30.000 307 21264.65 476.04 43118.93 48079.53 2021-11-03 17:02:31.000 307 21264.68 475.99 43118.95 48079.57 2021-11-03 17:02:32.000 307 21264.70 475.97 43118.98 48079.59 2021-11-03 17:02:33.000 307 21264.72 475.96 43119.02 48079.62 2021-11-03 17:02:34.000 307 21264.70 475.95 43119.04 48079.63 2021-11-03 17:02:35.000 307 21264.71 475.94 43119.06 48079.63 2021-11-03 17:02:36.000 307 21264.71 475.90 43119.09 48079.70 2021-11-03 17:02:37.000 307 21264.70 475.91 43119.09 48079.67 2021-11-03 17:02:38.000 307 21264.76 475.90 43119.12 48079.77 2021-11-03 17:02:39.000 307 21264.77 475.90 43119.13 48079.75 2021-11-03 17:02:40.000 307 21264.78 475.92 43119.15 48079.77 2021-11-03 17:02:41.000 307 21264.83 475.90 43119.14 48079.80 2021-11-03 17:02:42.000 307 21264.82 475.88 43119.20 48079.80 2021-11-03 17:02:43.000 307 21264.83 475.91 43119.21 48079.83 2021-11-03 17:02:44.000 307 21264.85 475.92 43119.24 48079.82 2021-11-03 17:02:45.000 307 21264.86 475.92 43119.27 48079.86 2021-11-03 17:02:46.000 307 21264.89 475.94 43119.24 48079.92 2021-11-03 17:02:47.000 307 21264.86 475.98 43119.26 48079.92 2021-11-03 17:02:48.000 307 21264.91 475.98 43119.27 48079.93 2021-11-03 17:02:49.000 307 21264.93 476.00 43119.28 48079.94 2021-11-03 17:02:50.000 307 21264.92 476.00 43119.29 48079.96 2021-11-03 17:02:51.000 307 21264.91 476.00 43119.26 48080.00 2021-11-03 17:02:52.000 307 21264.90 475.98 43119.25 48079.99 2021-11-03 17:02:53.000 307 21264.88 476.00 43119.29 48079.98 2021-11-03 17:02:54.000 307 21264.87 476.02 43119.27 48079.99 2021-11-03 17:02:55.000 307 21264.81 476.05 43119.27 48079.95 2021-11-03 17:02:56.000 307 21264.81 476.11 43119.25 48079.94 2021-11-03 17:02:57.000 307 21264.75 476.17 43119.17 48079.91 2021-11-03 17:02:58.000 307 21264.67 476.25 43119.13 48079.84 2021-11-03 17:02:59.000 307 21264.64 476.32 43119.08 48079.79 2021-11-03 17:03:00.000 307 21264.67 476.34 43119.02 48079.68 2021-11-03 17:03:01.000 307 21264.68 476.33 43119.00 48079.64 2021-11-03 17:03:02.000 307 21264.67 476.30 43118.98 48079.64 2021-11-03 17:03:03.000 307 21264.68 476.34 43118.96 48079.57 2021-11-03 17:03:04.000 307 21264.73 476.30 43118.95 48079.65 2021-11-03 17:03:05.000 307 21264.74 476.31 43118.94 48079.59 2021-11-03 17:03:06.000 307 21264.74 476.32 43118.95 48079.61 2021-11-03 17:03:07.000 307 21264.74 476.30 43118.95 48079.64 2021-11-03 17:03:08.000 307 21264.77 476.32 43118.93 48079.59 2021-11-03 17:03:09.000 307 21264.76 476.31 43118.96 48079.60 2021-11-03 17:03:10.000 307 21264.75 476.32 43118.96 48079.63 2021-11-03 17:03:11.000 307 21264.77 476.31 43118.95 48079.56 2021-11-03 17:03:12.000 307 21264.75 476.33 43118.95 48079.62 2021-11-03 17:03:13.000 307 21264.75 476.34 43118.94 48079.60 2021-11-03 17:03:14.000 307 21264.75 476.38 43118.92 48079.58 2021-11-03 17:03:15.000 307 21264.72 476.45 43118.91 48079.60 2021-11-03 17:03:16.000 307 21264.75 476.47 43118.89 48079.56 2021-11-03 17:03:17.000 307 21264.73 476.49 43118.81 48079.60 2021-11-03 17:03:18.000 307 21264.74 476.50 43118.80 48079.55 2021-11-03 17:03:19.000 307 21264.72 476.52 43118.80 48079.49 2021-11-03 17:03:20.000 307 21264.73 476.54 43118.82 48079.53 2021-11-03 17:03:21.000 307 21264.76 476.59 43118.82 48079.48 2021-11-03 17:03:22.000 307 21264.76 476.61 43118.84 48079.51 2021-11-03 17:03:23.000 307 21264.77 476.63 43118.80 48079.53 2021-11-03 17:03:24.000 307 21264.77 476.66 43118.79 48079.52 2021-11-03 17:03:25.000 307 21264.77 476.68 43118.82 48079.52 2021-11-03 17:03:26.000 307 21264.77 476.71 43118.83 48079.55 2021-11-03 17:03:27.000 307 21264.74 476.76 43118.81 48079.50 2021-11-03 17:03:28.000 307 21264.71 476.79 43118.78 48079.51 2021-11-03 17:03:29.000 307 21264.70 476.83 43118.72 48079.49 2021-11-03 17:03:30.000 307 21264.65 476.88 43118.70 48079.40 2021-11-03 17:03:31.000 307 21264.64 476.89 43118.71 48079.43 2021-11-03 17:03:32.000 307 21264.66 476.93 43118.70 48079.36 2021-11-03 17:03:33.000 307 21264.69 476.95 43118.67 48079.35 2021-11-03 17:03:34.000 307 21264.71 476.96 43118.65 48079.35 2021-11-03 17:03:35.000 307 21264.72 476.92 43118.65 48079.29 2021-11-03 17:03:36.000 307 21264.70 476.94 43118.62 48079.32 2021-11-03 17:03:37.000 307 21264.71 476.91 43118.63 48079.37 2021-11-03 17:03:38.000 307 21264.70 476.89 43118.66 48079.32 2021-11-03 17:03:39.000 307 21264.70 476.89 43118.68 48079.36 2021-11-03 17:03:40.000 307 21264.69 476.90 43118.66 48079.36 2021-11-03 17:03:41.000 307 21264.70 476.88 43118.64 48079.36 2021-11-03 17:03:42.000 307 21264.70 476.85 43118.64 48079.35 2021-11-03 17:03:43.000 307 21264.69 476.85 43118.67 48079.36 2021-11-03 17:03:44.000 307 21264.67 476.89 43118.71 48079.42 2021-11-03 17:03:45.000 307 21264.65 476.94 43118.68 48079.34 2021-11-03 17:03:46.000 307 21264.61 476.98 43118.65 48079.38 2021-11-03 17:03:47.000 307 21264.59 477.00 43118.63 48079.30 2021-11-03 17:03:48.000 307 21264.59 477.03 43118.61 48079.27 2021-11-03 17:03:49.000 307 21264.58 477.04 43118.61 48079.24 2021-11-03 17:03:50.000 307 21264.54 477.01 43118.62 48079.20 2021-11-03 17:03:51.000 307 21264.52 477.00 43118.60 48079.18 2021-11-03 17:03:52.000 307 21264.51 477.02 43118.56 48079.20 2021-11-03 17:03:53.000 307 21264.48 477.01 43118.56 48079.16 2021-11-03 17:03:54.000 307 21264.49 477.00 43118.51 48079.10 2021-11-03 17:03:55.000 307 21264.46 477.03 43118.47 48079.14 2021-11-03 17:03:56.000 307 21264.43 477.05 43118.45 48079.08 2021-11-03 17:03:57.000 307 21264.46 477.04 43118.45 48079.06 2021-11-03 17:03:58.000 307 21264.46 477.03 43118.43 48079.07 2021-11-03 17:03:59.000 307 21264.41 477.08 43118.45 48079.02 2021-11-03 17:04:00.000 307 21264.40 477.11 43118.40 48079.00 2021-11-03 17:04:01.000 307 21264.37 477.15 43118.39 48079.01 2021-11-03 17:04:02.000 307 21264.37 477.17 43118.38 48078.94 2021-11-03 17:04:03.000 307 21264.36 477.15 43118.35 48078.95 2021-11-03 17:04:04.000 307 21264.35 477.15 43118.34 48078.91 2021-11-03 17:04:05.000 307 21264.33 477.20 43118.32 48078.92 2021-11-03 17:04:06.000 307 21264.31 477.23 43118.31 48078.91 2021-11-03 17:04:07.000 307 21264.29 477.25 43118.29 48078.86 2021-11-03 17:04:08.000 307 21264.27 477.26 43118.24 48078.80 2021-11-03 17:04:09.000 307 21264.29 477.25 43118.19 48078.83 2021-11-03 17:04:10.000 307 21264.32 477.20 43118.23 48078.83 2021-11-03 17:04:11.000 307 21264.36 477.18 43118.27 48078.80 2021-11-03 17:04:12.000 307 21264.35 477.19 43118.28 48078.83 2021-11-03 17:04:13.000 307 21264.38 477.16 43118.26 48078.87 2021-11-03 17:04:14.000 307 21264.41 477.15 43118.31 48078.88 2021-11-03 17:04:15.000 307 21264.41 477.19 43118.32 48078.88 2021-11-03 17:04:16.000 307 21264.42 477.22 43118.34 48078.91 2021-11-03 17:04:17.000 307 21264.43 477.26 43118.36 48078.92 2021-11-03 17:04:18.000 307 21264.44 477.26 43118.36 48078.91 2021-11-03 17:04:19.000 307 21264.46 477.28 43118.37 48078.98 2021-11-03 17:04:20.000 307 21264.42 477.32 43118.36 48078.94 2021-11-03 17:04:21.000 307 21264.42 477.36 43118.35 48079.00 2021-11-03 17:04:22.000 307 21264.45 477.38 43118.33 48078.94 2021-11-03 17:04:23.000 307 21264.42 477.44 43118.35 48078.97 2021-11-03 17:04:24.000 307 21264.43 477.45 43118.34 48078.94 2021-11-03 17:04:25.000 307 21264.46 477.46 43118.34 48078.95 2021-11-03 17:04:26.000 307 21264.46 477.46 43118.34 48078.95 2021-11-03 17:04:27.000 307 21264.47 477.44 43118.33 48078.93 2021-11-03 17:04:28.000 307 21264.50 477.42 43118.35 48078.99 2021-11-03 17:04:29.000 307 21264.56 477.39 43118.36 48079.02 2021-11-03 17:04:30.000 307 21264.59 477.41 43118.42 48079.04 2021-11-03 17:04:31.000 307 21264.59 477.41 43118.44 48079.10 2021-11-03 17:04:32.000 307 21264.62 477.44 43118.44 48079.07 2021-11-03 17:04:33.000 307 21264.59 477.47 43118.44 48079.15 2021-11-03 17:04:34.000 307 21264.62 477.48 43118.41 48079.11 2021-11-03 17:04:35.000 307 21264.59 477.50 43118.42 48079.09 2021-11-03 17:04:36.000 307 21264.58 477.52 43118.41 48079.09 2021-11-03 17:04:37.000 307 21264.55 477.52 43118.40 48079.09 2021-11-03 17:04:38.000 307 21264.58 477.48 43118.43 48079.09 2021-11-03 17:04:39.000 307 21264.56 477.50 43118.41 48079.09 2021-11-03 17:04:40.000 307 21264.59 477.50 43118.42 48079.09 2021-11-03 17:04:41.000 307 21264.60 477.51 43118.44 48079.09 2021-11-03 17:04:42.000 307 21264.61 477.48 43118.45 48079.10 2021-11-03 17:04:43.000 307 21264.62 477.46 43118.47 48079.13 2021-11-03 17:04:44.000 307 21264.64 477.48 43118.46 48079.17 2021-11-03 17:04:45.000 307 21264.64 477.46 43118.49 48079.14 2021-11-03 17:04:46.000 307 21264.64 477.46 43118.51 48079.20 2021-11-03 17:04:47.000 307 21264.66 477.47 43118.47 48079.20 2021-11-03 17:04:48.000 307 21264.67 477.51 43118.46 48079.18 2021-11-03 17:04:49.000 307 21264.65 477.51 43118.45 48079.23 2021-11-03 17:04:50.000 307 21264.68 477.55 43118.45 48079.18 2021-11-03 17:04:51.000 307 21264.66 477.56 43118.45 48079.19 2021-11-03 17:04:52.000 307 21264.68 477.57 43118.46 48079.18 2021-11-03 17:04:53.000 307 21264.69 477.58 43118.47 48079.18 2021-11-03 17:04:54.000 307 21264.69 477.56 43118.48 48079.16 2021-11-03 17:04:55.000 307 21264.67 477.55 43118.49 48079.16 2021-11-03 17:04:56.000 307 21264.71 477.52 43118.50 48079.20 2021-11-03 17:04:57.000 307 21264.73 477.52 43118.51 48079.22 2021-11-03 17:04:58.000 307 21264.75 477.50 43118.52 48079.25 2021-11-03 17:04:59.000 307 21264.79 477.49 43118.55 48079.25 2021-11-03 17:05:00.000 307 21264.78 477.48 43118.60 48079.29 2021-11-03 17:05:01.000 307 21264.83 477.45 43118.61 48079.31 2021-11-03 17:05:02.000 307 21264.84 477.46 43118.64 48079.37 2021-11-03 17:05:03.000 307 21264.78 477.46 43118.65 48079.38 2021-11-03 17:05:04.000 307 21264.81 477.48 43118.63 48079.36 2021-11-03 17:05:05.000 307 21264.82 477.49 43118.67 48079.40 2021-11-03 17:05:06.000 307 21264.82 477.46 43118.67 48079.36 2021-11-03 17:05:07.000 307 21264.81 477.48 43118.62 48079.39 2021-11-03 17:05:08.000 307 21264.80 477.47 43118.62 48079.38 2021-11-03 17:05:09.000 307 21264.87 477.42 43118.65 48079.40 2021-11-03 17:05:10.000 307 21264.87 477.38 43118.67 48079.39 2021-11-03 17:05:11.000 307 21264.86 477.35 43118.70 48079.49 2021-11-03 17:05:12.000 307 21264.91 477.35 43118.75 48079.48 2021-11-03 17:05:13.000 307 21264.93 477.32 43118.81 48079.53 2021-11-03 17:05:14.000 307 21264.91 477.31 43118.85 48079.54 2021-11-03 17:05:15.000 307 21264.90 477.34 43118.85 48079.59 2021-11-03 17:05:16.000 307 21264.89 477.34 43118.88 48079.62 2021-11-03 17:05:17.000 307 21264.88 477.32 43118.89 48079.64 2021-11-03 17:05:18.000 307 21264.85 477.35 43118.86 48079.63 2021-11-03 17:05:19.000 307 21264.83 477.37 43118.88 48079.65 2021-11-03 17:05:20.000 307 21264.85 477.40 43118.88 48079.65 2021-11-03 17:05:21.000 307 21264.85 477.40 43118.88 48079.65 2021-11-03 17:05:22.000 307 21264.84 477.40 43118.89 48079.62 2021-11-03 17:05:23.000 307 21264.85 477.42 43118.89 48079.64 2021-11-03 17:05:24.000 307 21264.84 477.42 43118.89 48079.60 2021-11-03 17:05:25.000 307 21264.80 477.44 43118.91 48079.62 2021-11-03 17:05:26.000 307 21264.82 477.43 43118.91 48079.63 2021-11-03 17:05:27.000 307 21264.80 477.47 43118.92 48079.61 2021-11-03 17:05:28.000 307 21264.79 477.47 43118.92 48079.68 2021-11-03 17:05:29.000 307 21264.84 477.50 43118.96 48079.64 2021-11-03 17:05:30.000 307 21264.84 477.52 43118.98 48079.66 2021-11-03 17:05:31.000 307 21264.83 477.54 43118.98 48079.71 2021-11-03 17:05:32.000 307 21264.85 477.61 43118.95 48079.68 2021-11-03 17:05:33.000 307 21264.85 477.65 43118.94 48079.70 2021-11-03 17:05:34.000 307 21264.82 477.73 43118.91 48079.66 2021-11-03 17:05:35.000 307 21264.79 477.74 43118.92 48079.64 2021-11-03 17:05:36.000 307 21264.81 477.74 43118.92 48079.67 2021-11-03 17:05:37.000 307 21264.79 477.75 43118.91 48079.60 2021-11-03 17:05:38.000 307 21264.78 477.79 43118.89 48079.63 2021-11-03 17:05:39.000 307 21264.75 477.83 43118.87 48079.61 2021-11-03 17:05:40.000 307 21264.74 477.86 43118.83 48079.59 2021-11-03 17:05:41.000 307 21264.71 477.88 43118.83 48079.54 2021-11-03 17:05:42.000 307 21264.70 477.89 43118.87 48079.56 2021-11-03 17:05:43.000 307 21264.71 477.89 43118.84 48079.52 2021-11-03 17:05:44.000 307 21264.68 477.89 43118.83 48079.48 2021-11-03 17:05:45.000 307 21264.69 477.91 43118.85 48079.51 2021-11-03 17:05:46.000 307 21264.67 477.91 43118.84 48079.47 2021-11-03 17:05:47.000 307 21264.63 477.92 43118.78 48079.49 2021-11-03 17:05:48.000 307 21264.59 477.89 43118.77 48079.45 2021-11-03 17:05:49.000 307 21264.56 477.88 43118.79 48079.45 2021-11-03 17:05:50.000 307 21264.55 477.86 43118.81 48079.40 2021-11-03 17:05:51.000 307 21264.52 477.85 43118.79 48079.40 2021-11-03 17:05:52.000 307 21264.50 477.85 43118.79 48079.40 2021-11-03 17:05:53.000 307 21264.50 477.88 43118.74 48079.33 2021-11-03 17:05:54.000 307 21264.54 477.92 43118.71 48079.38 2021-11-03 17:05:55.000 307 21264.53 477.94 43118.72 48079.30 2021-11-03 17:05:56.000 307 21264.55 477.91 43118.71 48079.32 2021-11-03 17:05:57.000 307 21264.58 477.89 43118.72 48079.35 2021-11-03 17:05:58.000 307 21264.61 477.89 43118.72 48079.30 2021-11-03 17:05:59.000 307 21264.60 477.88 43118.74 48079.34 2021-11-03 17:06:00.000 307 21264.57 477.89 43118.71 48079.35 2021-11-03 17:06:01.000 307 21264.56 477.92 43118.72 48079.36 2021-11-03 17:06:02.000 307 21264.59 477.93 43118.71 48079.35 2021-11-03 17:06:03.000 307 21264.56 477.98 43118.70 48079.38 2021-11-03 17:06:04.000 307 21264.52 478.01 43118.68 48079.36 2021-11-03 17:06:05.000 307 21264.52 478.04 43118.63 48079.27 2021-11-03 17:06:06.000 307 21264.56 478.04 43118.64 48079.31 2021-11-03 17:06:07.000 307 21264.55 478.04 43118.64 48079.26 2021-11-03 17:06:08.000 307 21264.49 478.07 43118.63 48079.27 2021-11-03 17:06:09.000 307 21264.48 478.11 43118.59 48079.28 2021-11-03 17:06:10.000 307 21264.48 478.11 43118.57 48079.17 2021-11-03 17:06:11.000 307 21264.42 478.09 43118.56 48079.24 2021-11-03 17:06:12.000 307 21264.37 478.09 43118.59 48079.09 2021-11-03 17:06:13.000 307 21264.32 478.08 43118.51 48079.15 2021-11-03 17:06:14.000 307 21264.30 478.05 43118.50 48079.03 2021-11-03 17:06:15.000 307 21264.28 478.07 43118.48 48079.09 2021-11-03 17:06:16.000 307 21264.24 478.05 43118.47 48079.02 2021-11-03 17:06:17.000 307 21264.26 478.05 43118.51 48078.97 2021-11-03 17:06:18.000 307 21264.27 478.05 43118.52 48079.02 2021-11-03 17:06:19.000 307 21264.24 478.02 43118.48 48078.93 2021-11-03 17:06:20.000 307 21264.26 477.96 43118.51 48078.96 2021-11-03 17:06:21.000 307 21264.25 477.91 43118.53 48079.08 2021-11-03 17:06:22.000 307 21264.22 477.89 43118.57 48079.04 2021-11-03 17:06:23.000 307 21264.20 477.91 43118.56 48079.06 2021-11-03 17:06:24.000 307 21264.20 477.89 43118.55 48079.06 2021-11-03 17:06:25.000 307 21264.19 477.90 43118.56 48079.09 2021-11-03 17:06:26.000 307 21264.23 477.87 43118.55 48079.02 2021-11-03 17:06:27.000 307 21264.25 477.83 43118.58 48079.10 2021-11-03 17:06:28.000 307 21264.26 477.79 43118.62 48079.12 2021-11-03 17:06:29.000 307 21264.29 477.77 43118.63 48079.07 2021-11-03 17:06:30.000 307 21264.28 477.79 43118.64 48079.22 2021-11-03 17:06:31.000 307 21264.28 477.83 43118.67 48079.13 2021-11-03 17:06:32.000 307 21264.33 477.85 43118.68 48079.25 2021-11-03 17:06:33.000 307 21264.37 477.89 43118.63 48079.14 2021-11-03 17:06:34.000 307 21264.37 477.96 43118.64 48079.20 2021-11-03 17:06:35.000 307 21264.31 478.02 43118.64 48079.20 2021-11-03 17:06:36.000 307 21264.31 478.07 43118.58 48079.15 2021-11-03 17:06:37.000 307 21264.30 478.15 43118.53 48079.13 2021-11-03 17:06:38.000 307 21264.25 478.20 43118.51 48079.00 2021-11-03 17:06:39.000 307 21264.22 478.24 43118.46 48079.06 2021-11-03 17:06:40.000 307 21264.21 478.23 43118.47 48078.91 2021-11-03 17:06:41.000 307 21264.17 478.25 43118.46 48079.01 2021-11-03 17:06:42.000 307 21264.16 478.26 43118.46 48078.88 2021-11-03 17:06:43.000 307 21264.19 478.24 43118.46 48078.93 2021-11-03 17:06:44.000 307 21264.17 478.23 43118.47 48078.94 2021-11-03 17:06:45.000 307 21264.15 478.20 43118.50 48078.92 2021-11-03 17:06:46.000 307 21264.16 478.18 43118.50 48078.93 2021-11-03 17:06:47.000 307 21264.17 478.18 43118.46 48078.96 2021-11-03 17:06:48.000 307 21264.21 478.20 43118.45 48078.89 2021-11-03 17:06:49.000 307 21264.18 478.22 43118.45 48078.99 2021-11-03 17:06:50.000 307 21264.16 478.22 43118.43 48078.96 2021-11-03 17:06:51.000 307 21264.18 478.21 43118.46 48078.89 2021-11-03 17:06:52.000 307 21264.21 478.21 43118.48 48078.93 2021-11-03 17:06:53.000 307 21264.20 478.21 43118.45 48078.91 2021-11-03 17:06:54.000 307 21264.18 478.20 43118.40 48078.93 2021-11-03 17:06:55.000 307 21264.24 478.21 43118.38 48078.90 2021-11-03 17:06:56.000 307 21264.25 478.21 43118.41 48078.93 2021-11-03 17:06:57.000 307 21264.25 478.20 43118.37 48078.89 2021-11-03 17:06:58.000 307 21264.28 478.18 43118.34 48078.89 2021-11-03 17:06:59.000 307 21264.25 478.17 43118.36 48078.95 2021-11-03 17:07:00.000 307 21264.25 478.21 43118.37 48078.86 2021-11-03 17:07:01.000 307 21264.21 478.22 43118.38 48078.86 2021-11-03 17:07:02.000 307 21264.20 478.20 43118.38 48078.95 2021-11-03 17:07:03.000 307 21264.21 478.20 43118.38 48078.83 2021-11-03 17:07:04.000 307 21264.23 478.19 43118.38 48078.89 2021-11-03 17:07:05.000 307 21264.24 478.19 43118.40 48078.94 2021-11-03 17:07:06.000 307 21264.22 478.22 43118.39 48078.86 2021-11-03 17:07:07.000 307 21264.22 478.26 43118.36 48078.94 2021-11-03 17:07:08.000 307 21264.22 478.26 43118.37 48078.91 2021-11-03 17:07:09.000 307 21264.20 478.28 43118.33 48078.81 2021-11-03 17:07:10.000 307 21264.19 478.33 43118.33 48078.85 2021-11-03 17:07:11.000 307 21264.20 478.31 43118.31 48078.88 2021-11-03 17:07:12.000 307 21264.20 478.30 43118.28 48078.80 2021-11-03 17:07:13.000 307 21264.20 478.30 43118.29 48078.80 2021-11-03 17:07:14.000 307 21264.18 478.30 43118.27 48078.80 2021-11-03 17:07:15.000 307 21264.17 478.29 43118.27 48078.74 2021-11-03 17:07:16.000 307 21264.19 478.31 43118.26 48078.83 2021-11-03 17:07:17.000 307 21264.16 478.28 43118.24 48078.81 2021-11-03 17:07:18.000 307 21264.14 478.25 43118.24 48078.77 2021-11-03 17:07:19.000 307 21264.12 478.22 43118.29 48078.83 2021-11-03 17:07:20.000 307 21264.09 478.22 43118.31 48078.80 2021-11-03 17:07:21.000 307 21264.08 478.25 43118.29 48078.78 2021-11-03 17:07:22.000 307 21264.11 478.28 43118.25 48078.83 2021-11-03 17:07:23.000 307 21264.11 478.26 43118.26 48078.78 2021-11-03 17:07:24.000 307 21264.09 478.27 43118.30 48078.78 2021-11-03 17:07:25.000 307 21264.05 478.27 43118.25 48078.72 2021-11-03 17:07:26.000 307 21264.03 478.29 43118.27 48078.77 2021-11-03 17:07:27.000 307 21264.04 478.29 43118.26 48078.68 2021-11-03 17:07:28.000 307 21264.00 478.29 43118.25 48078.68 2021-11-03 17:07:29.000 307 21264.00 478.30 43118.26 48078.74 2021-11-03 17:07:30.000 307 21264.04 478.29 43118.25 48078.58 2021-11-03 17:07:31.000 307 21264.08 478.26 43118.25 48078.72 2021-11-03 17:07:32.000 307 21264.09 478.23 43118.25 48078.63 2021-11-03 17:07:33.000 307 21264.08 478.21 43118.27 48078.77 2021-11-03 17:07:34.000 307 21264.09 478.22 43118.29 48078.73 2021-11-03 17:07:35.000 307 21264.11 478.21 43118.29 48078.72 2021-11-03 17:07:36.000 307 21264.07 478.24 43118.27 48078.75 2021-11-03 17:07:37.000 307 21264.09 478.24 43118.28 48078.73 2021-11-03 17:07:38.000 307 21264.11 478.22 43118.29 48078.78 2021-11-03 17:07:39.000 307 21264.08 478.19 43118.28 48078.77 2021-11-03 17:07:40.000 307 21264.07 478.17 43118.32 48078.72 2021-11-03 17:07:41.000 307 21264.10 478.16 43118.38 48078.77 2021-11-03 17:07:42.000 307 21264.10 478.16 43118.36 48078.86 2021-11-03 17:07:43.000 307 21264.10 478.18 43118.34 48078.75 2021-11-03 17:07:44.000 307 21264.10 478.18 43118.34 48078.80 2021-11-03 17:07:45.000 307 21264.11 478.21 43118.36 48078.84 2021-11-03 17:07:46.000 307 21264.13 478.24 43118.34 48078.81 2021-11-03 17:07:47.000 307 21264.17 478.25 43118.35 48078.87 2021-11-03 17:07:48.000 307 21264.19 478.23 43118.35 48078.82 2021-11-03 17:07:49.000 307 21264.22 478.26 43118.37 48078.89 2021-11-03 17:07:50.000 307 21264.23 478.25 43118.37 48078.83 2021-11-03 17:07:51.000 307 21264.22 478.29 43118.37 48078.93 2021-11-03 17:07:52.000 307 21264.23 478.34 43118.38 48078.89 2021-11-03 17:07:53.000 307 21264.17 478.35 43118.36 48078.84 2021-11-03 17:07:54.000 307 21264.20 478.35 43118.37 48078.91 2021-11-03 17:07:55.000 307 21264.17 478.34 43118.30 48078.78 2021-11-03 17:07:56.000 307 21264.15 478.32 43118.31 48078.88 2021-11-03 17:07:57.000 307 21264.11 478.26 43118.38 48078.80 2021-11-03 17:07:58.000 307 21264.10 478.24 43118.41 48078.82 2021-11-03 17:07:59.000 307 21264.10 478.28 43118.42 48078.88 2021-11-03 17:08:00.000 307 21264.12 478.32 43118.43 48078.87 2021-11-03 17:08:01.000 307 21264.16 478.36 43118.42 48078.95 2021-11-03 17:08:02.000 307 21264.16 478.40 43118.43 48078.87 2021-11-03 17:08:03.000 307 21264.16 478.40 43118.42 48078.87 2021-11-03 17:08:04.000 307 21264.16 478.39 43118.35 48078.95 2021-11-03 17:08:05.000 307 21264.17 478.39 43118.41 48078.92 2021-11-03 17:08:06.000 307 21264.16 478.39 43118.41 48078.85 2021-11-03 17:08:07.000 307 21264.15 478.41 43118.39 48078.92 2021-11-03 17:08:08.000 307 21264.21 478.38 43118.41 48078.93 2021-11-03 17:08:09.000 307 21264.22 478.36 43118.42 48078.93 2021-11-03 17:08:10.000 307 21264.21 478.29 43118.46 48078.97 2021-11-03 17:08:11.000 307 21264.18 478.30 43118.49 48078.92 2021-11-03 17:08:12.000 307 21264.23 478.31 43118.49 48078.95 2021-11-03 17:08:13.000 307 21264.21 478.30 43118.53 48079.08 2021-11-03 17:08:14.000 307 21264.21 478.29 43118.54 48078.97 2021-11-03 17:08:15.000 307 21264.24 478.25 43118.53 48079.04 2021-11-03 17:08:16.000 307 21264.25 478.23 43118.52 48079.03 2021-11-03 17:08:17.000 307 21264.23 478.21 43118.55 48079.02 2021-11-03 17:08:18.000 307 21264.23 478.18 43118.56 48079.13 2021-11-03 17:08:19.000 307 21264.24 478.19 43118.60 48079.15 2021-11-03 17:08:20.000 307 21264.25 478.19 43118.66 48079.05 2021-11-03 17:08:21.000 307 21264.25 478.22 43118.67 48079.17 2021-11-03 17:08:22.000 307 21264.19 478.25 43118.64 48079.12 2021-11-03 17:08:23.000 307 21264.18 478.26 43118.63 48079.08 2021-11-03 17:08:24.000 307 21264.25 478.24 43118.62 48079.11 2021-11-03 17:08:25.000 307 21264.23 478.25 43118.58 48079.05 2021-11-03 17:08:26.000 307 21264.25 478.24 43118.58 48079.07 2021-11-03 17:08:27.000 307 21264.25 478.21 43118.59 48079.14 2021-11-03 17:08:28.000 307 21264.27 478.21 43118.57 48079.02 2021-11-03 17:08:29.000 307 21264.27 478.21 43118.58 48079.08 2021-11-03 17:08:30.000 307 21264.29 478.20 43118.58 48079.14 2021-11-03 17:08:31.000 307 21264.30 478.20 43118.61 48079.10 2021-11-03 17:08:32.000 307 21264.31 478.24 43118.60 48079.14 2021-11-03 17:08:33.000 307 21264.29 478.24 43118.60 48079.08 2021-11-03 17:08:34.000 307 21264.30 478.24 43118.59 48079.11 2021-11-03 17:08:35.000 307 21264.29 478.26 43118.59 48079.17 2021-11-03 17:08:36.000 307 21264.34 478.23 43118.58 48079.12 2021-11-03 17:08:37.000 307 21264.36 478.25 43118.57 48079.07 2021-11-03 17:08:38.000 307 21264.35 478.26 43118.57 48079.13 2021-11-03 17:08:39.000 307 21264.38 478.25 43118.59 48079.12 2021-11-03 17:08:40.000 307 21264.41 478.20 43118.59 48079.17 2021-11-03 17:08:41.000 307 21264.41 478.15 43118.61 48079.18 2021-11-03 17:08:42.000 307 21264.43 478.13 43118.62 48079.15 2021-11-03 17:08:43.000 307 21264.46 478.13 43118.65 48079.17 2021-11-03 17:08:44.000 307 21264.45 478.15 43118.66 48079.27 2021-11-03 17:08:45.000 307 21264.44 478.14 43118.68 48079.22 2021-11-03 17:08:46.000 307 21264.45 478.12 43118.72 48079.26 2021-11-03 17:08:47.000 307 21264.43 478.12 43118.70 48079.28 2021-11-03 17:08:48.000 307 21264.42 478.07 43118.71 48079.28 2021-11-03 17:08:49.000 307 21264.44 478.04 43118.73 48079.27 2021-11-03 17:08:50.000 307 21264.49 478.04 43118.76 48079.40 2021-11-03 17:08:51.000 307 21264.49 478.06 43118.77 48079.28 2021-11-03 17:08:52.000 307 21264.51 478.07 43118.74 48079.42 2021-11-03 17:08:53.000 307 21264.52 478.08 43118.75 48079.32 2021-11-03 17:08:54.000 307 21264.51 478.06 43118.77 48079.38 2021-11-03 17:08:55.000 307 21264.53 478.06 43118.78 48079.36 2021-11-03 17:08:56.000 307 21264.56 478.04 43118.79 48079.39 2021-11-03 17:08:57.000 307 21264.60 478.03 43118.81 48079.39 2021-11-03 17:08:58.000 307 21264.62 478.00 43118.79 48079.44 2021-11-03 17:08:59.000 307 21264.60 477.98 43118.79 48079.37 2021-11-03 17:09:00.000 307 21264.62 477.97 43118.82 48079.50 2021-11-03 17:09:01.000 307 21264.63 477.97 43118.83 48079.39 2021-11-03 17:09:02.000 307 21264.62 477.96 43118.83 48079.52 2021-11-03 17:09:03.000 307 21264.62 477.95 43118.84 48079.45 2021-11-03 17:09:04.000 307 21264.59 477.99 43118.85 48079.50 2021-11-03 17:09:05.000 307 21264.54 478.01 43118.82 48079.45 2021-11-03 17:09:06.000 307 21264.56 478.02 43118.83 48079.49 2021-11-03 17:09:07.000 307 21264.56 478.04 43118.80 48079.40 2021-11-03 17:09:08.000 307 21264.56 478.08 43118.77 48079.48 2021-11-03 17:09:09.000 307 21264.56 478.11 43118.74 48079.35 2021-11-03 17:09:10.000 307 21264.54 478.12 43118.71 48079.46 2021-11-03 17:09:11.000 307 21264.54 478.15 43118.73 48079.33 2021-11-03 17:09:12.000 307 21264.51 478.18 43118.73 48079.39 2021-11-03 17:09:13.000 307 21264.52 478.20 43118.72 48079.31 2021-11-03 17:09:14.000 307 21264.50 478.25 43118.67 48079.31 2021-11-03 17:09:15.000 307 21264.50 478.27 43118.65 48079.27 2021-11-03 17:09:16.000 307 21264.48 478.29 43118.65 48079.34 2021-11-03 17:09:17.000 307 21264.49 478.31 43118.63 48079.29 2021-11-03 17:09:18.000 307 21264.48 478.40 43118.60 48079.18 2021-11-03 17:09:19.000 307 21264.52 478.50 43118.55 48079.23 2021-11-03 17:09:20.000 307 21264.51 478.54 43118.50 48079.16 2021-11-03 17:09:21.000 307 21264.52 478.57 43118.45 48079.14 2021-11-03 17:09:22.000 307 21264.49 478.62 43118.42 48079.13 2021-11-03 17:09:23.000 307 21264.51 478.65 43118.37 48079.02 2021-11-03 17:09:24.000 307 21264.52 478.68 43118.36 48079.10 2021-11-03 17:09:25.000 307 21264.50 478.71 43118.35 48078.95 2021-11-03 17:09:26.000 307 21264.53 478.72 43118.34 48079.06 2021-11-03 17:09:27.000 307 21264.54 478.78 43118.31 48078.92 2021-11-03 17:09:28.000 307 21264.54 478.83 43118.25 48078.95 2021-11-03 17:09:29.000 307 21264.52 478.90 43118.22 48078.98 2021-11-03 17:09:30.000 307 21264.53 478.93 43118.18 48078.89 2021-11-03 17:09:31.000 307 21264.54 478.93 43118.19 48078.89 2021-11-03 17:09:32.000 307 21264.54 478.90 43118.22 48078.89 2021-11-03 17:09:33.000 307 21264.53 478.94 43118.21 48078.87 2021-11-03 17:09:34.000 307 21264.56 478.96 43118.20 48078.89 2021-11-03 17:09:35.000 307 21264.57 478.95 43118.19 48078.96 2021-11-03 17:09:36.000 307 21264.55 478.94 43118.22 48078.85 2021-11-03 17:09:37.000 307 21264.58 478.91 43118.24 48078.98 2021-11-03 17:09:38.000 307 21264.57 478.92 43118.27 48078.90 2021-11-03 17:09:39.000 307 21264.53 478.93 43118.26 48079.05 2021-11-03 17:09:40.000 307 21264.57 478.96 43118.26 48078.99 2021-11-03 17:09:41.000 307 21264.56 479.02 43118.27 48078.96 2021-11-03 17:09:42.000 307 21264.54 479.01 43118.26 48078.95 2021-11-03 17:09:43.000 307 21264.51 479.06 43118.20 48078.94 2021-11-03 17:09:44.000 307 21264.47 479.11 43118.16 48078.92 2021-11-03 17:09:45.000 307 21264.43 479.18 43118.14 48078.86 2021-11-03 17:09:46.000 307 21264.43 479.19 43118.09 48078.80 2021-11-03 17:09:47.000 307 21264.38 479.25 43118.07 48078.79 2021-11-03 17:09:48.000 307 21264.34 479.30 43118.01 48078.70 2021-11-03 17:09:49.000 307 21264.36 479.32 43117.94 48078.71 2021-11-03 17:09:50.000 307 21264.35 479.33 43117.93 48078.65 2021-11-03 17:09:51.000 307 21264.32 479.30 43117.94 48078.50 2021-11-03 17:09:52.000 307 21264.30 479.30 43117.95 48078.67 2021-11-03 17:09:53.000 307 21264.27 479.31 43117.94 48078.58 2021-11-03 17:09:54.000 307 21264.27 479.31 43117.94 48078.52 2021-11-03 17:09:55.000 307 21264.22 479.31 43117.95 48078.56 2021-11-03 17:09:56.000 307 21264.17 479.32 43117.94 48078.61 2021-11-03 17:09:57.000 307 21264.16 479.29 43117.93 48078.55 2021-11-03 17:09:58.000 307 21264.20 479.27 43117.91 48078.52 2021-11-03 17:09:59.000 307 21264.20 479.16 43117.94 48078.55 2021-11-03 17:10:00.000 307 21264.18 479.08 43118.01 48078.55 2021-11-03 17:10:01.000 307 21264.17 479.05 43118.06 48078.65 2021-11-03 17:10:02.000 307 21264.16 479.06 43118.11 48078.65 2021-11-03 17:10:03.000 307 21264.21 479.07 43118.13 48078.66 2021-11-03 17:10:04.000 307 21264.20 479.07 43118.13 48078.70 2021-11-03 17:10:05.000 307 21264.22 479.09 43118.12 48078.62 2021-11-03 17:10:06.000 307 21264.25 479.08 43118.10 48078.70 2021-11-03 17:10:07.000 307 21264.28 479.03 43118.10 48078.66 2021-11-03 17:10:08.000 307 21264.30 479.02 43118.12 48078.75 2021-11-03 17:10:09.000 307 21264.30 478.99 43118.13 48078.69 2021-11-03 17:10:10.000 307 21264.31 478.97 43118.19 48078.79 2021-11-03 17:10:11.000 307 21264.29 478.92 43118.22 48078.75 2021-11-03 17:10:12.000 307 21264.30 478.87 43118.25 48078.82 2021-11-03 17:10:13.000 307 21264.28 478.84 43118.27 48078.85 2021-11-03 17:10:14.000 307 21264.33 478.82 43118.28 48078.87 2021-11-03 17:10:15.000 307 21264.34 478.77 43118.31 48078.96 2021-11-03 17:10:16.000 307 21264.34 478.71 43118.37 48078.90 2021-11-03 17:10:17.000 307 21264.33 478.70 43118.41 48078.92 2021-11-03 17:10:18.000 307 21264.30 478.69 43118.41 48079.01 2021-11-03 17:10:19.000 307 21264.31 478.69 43118.42 48078.98 2021-11-03 17:10:20.000 307 21264.30 478.68 43118.42 48079.00 2021-11-03 17:10:21.000 307 21264.30 478.67 43118.47 48078.99 2021-11-03 17:10:22.000 307 21264.32 478.64 43118.49 48079.03 2021-11-03 17:10:23.000 307 21264.29 478.68 43118.51 48079.11 2021-11-03 17:10:24.000 307 21264.28 478.72 43118.52 48079.09 2021-11-03 17:10:25.000 307 21264.29 478.81 43118.52 48079.06 2021-11-03 17:10:26.000 307 21264.28 478.87 43118.49 48079.11 2021-11-03 17:10:27.000 307 21264.29 478.88 43118.49 48079.08 2021-11-03 17:10:28.000 307 21264.29 478.89 43118.48 48079.03 2021-11-03 17:10:29.000 307 21264.31 478.86 43118.51 48079.09 2021-11-03 17:10:30.000 307 21264.35 478.81 43118.53 48079.07 2021-11-03 17:10:31.000 307 21264.35 478.82 43118.53 48079.08 2021-11-03 17:10:32.000 307 21264.39 478.84 43118.58 48079.21 2021-11-03 17:10:33.000 307 21264.43 478.83 43118.59 48079.18 2021-11-03 17:10:34.000 307 21264.45 478.86 43118.61 48079.18 2021-11-03 17:10:35.000 307 21264.45 478.88 43118.59 48079.19 2021-11-03 17:10:36.000 307 21264.46 478.89 43118.60 48079.22 2021-11-03 17:10:37.000 307 21264.44 478.89 43118.60 48079.25 2021-11-03 17:10:38.000 307 21264.46 478.90 43118.60 48079.32 2021-11-03 17:10:39.000 307 21264.49 478.88 43118.61 48079.23 2021-11-03 17:10:40.000 307 21264.48 478.92 43118.62 48079.30 2021-11-03 17:10:41.000 307 21264.49 478.96 43118.63 48079.28 2021-11-03 17:10:42.000 307 21264.46 478.98 43118.65 48079.32 2021-11-03 17:10:43.000 307 21264.47 479.01 43118.58 48079.29 2021-11-03 17:10:44.000 307 21264.47 479.01 43118.53 48079.21 2021-11-03 17:10:45.000 307 21264.46 479.03 43118.58 48079.19 2021-11-03 17:10:46.000 307 21264.49 479.03 43118.59 48079.26 2021-11-03 17:10:47.000 307 21264.50 479.02 43118.58 48079.22 2021-11-03 17:10:48.000 307 21264.50 479.02 43118.58 48079.22 2021-11-03 17:10:49.000 307 21264.54 479.05 43118.61 48079.25 2021-11-03 17:10:50.000 307 21264.58 479.08 43118.61 48079.27 2021-11-03 17:10:51.000 307 21264.60 479.09 43118.60 48079.28 2021-11-03 17:10:52.000 307 21264.58 479.11 43118.60 48079.29 2021-11-03 17:10:53.000 307 21264.57 479.13 43118.57 48079.23 2021-11-03 17:10:54.000 307 21264.55 479.09 43118.57 48079.26 2021-11-03 17:10:55.000 307 21264.52 479.10 43118.53 48079.21 2021-11-03 17:10:56.000 307 21264.52 479.10 43118.53 48079.21 2021-11-03 17:10:57.000 307 21264.55 479.09 43118.51 48079.21 2021-11-03 17:10:58.000 307 21264.57 479.08 43118.49 48079.16 2021-11-03 17:10:59.000 307 21264.55 479.04 43118.49 48079.20 2021-11-03 17:11:00.000 307 21264.53 479.07 43118.48 48079.24 2021-11-03 17:11:01.000 307 21264.52 479.06 43118.52 48079.18 2021-11-03 17:11:02.000 307 21264.53 479.02 43118.54 48079.19 2021-11-03 17:11:03.000 307 21264.58 478.99 43118.58 48079.19 2021-11-03 17:11:04.000 307 21264.59 478.97 43118.55 48079.24 2021-11-03 17:11:05.000 307 21264.64 478.94 43118.58 48079.26 2021-11-03 17:11:06.000 307 21264.64 478.91 43118.60 48079.30 2021-11-03 17:11:07.000 307 21264.65 478.92 43118.59 48079.25 2021-11-03 17:11:08.000 307 21264.64 478.86 43118.59 48079.34 2021-11-03 17:11:09.000 307 21264.66 478.86 43118.60 48079.26 2021-11-03 17:11:10.000 307 21264.67 478.78 43118.66 48079.41 2021-11-03 17:11:11.000 307 21264.69 478.69 43118.71 48079.37 2021-11-03 17:11:12.000 307 21264.74 478.64 43118.74 48079.39 2021-11-03 17:11:13.000 307 21264.74 478.61 43118.83 48079.46 2021-11-03 17:11:14.000 307 21264.72 478.60 43118.88 48079.49 2021-11-03 17:11:15.000 307 21264.73 478.60 43118.89 48079.65 2021-11-03 17:11:16.000 307 21264.72 478.65 43118.87 48079.54 2021-11-03 17:11:17.000 307 21264.66 478.72 43118.80 48079.52 2021-11-03 17:11:18.000 307 21264.69 478.74 43118.76 48079.53 2021-11-03 17:11:19.000 307 21264.71 478.76 43118.74 48079.50 2021-11-03 17:11:20.000 307 21264.75 478.78 43118.72 48079.45 2021-11-03 17:11:21.000 307 21264.75 478.76 43118.75 48079.52 2021-11-03 17:11:22.000 307 21264.76 478.71 43118.74 48079.51 2021-11-03 17:11:23.000 307 21264.79 478.68 43118.79 48079.43 2021-11-03 17:11:24.000 307 21264.81 478.64 43118.86 48079.57 2021-11-03 17:11:25.000 307 21264.83 478.61 43118.89 48079.60 2021-11-03 17:11:26.000 307 21264.81 478.59 43118.93 48079.66 2021-11-03 17:11:27.000 307 21264.86 478.57 43118.95 48079.71 2021-11-03 17:11:28.000 307 21264.83 478.57 43118.95 48079.63 2021-11-03 17:11:29.000 307 21264.79 478.59 43118.94 48079.73 2021-11-03 17:11:30.000 307 21264.76 478.60 43118.94 48079.73 2021-11-03 17:11:31.000 307 21264.74 478.63 43118.94 48079.68 2021-11-03 17:11:32.000 307 21264.76 478.62 43118.93 48079.72 2021-11-03 17:11:33.000 307 21264.78 478.61 43118.95 48079.63 2021-11-03 17:11:34.000 307 21264.78 478.59 43119.00 48079.68 2021-11-03 17:11:35.000 307 21264.78 478.57 43118.99 48079.71 2021-11-03 17:11:36.000 307 21264.80 478.55 43118.96 48079.68 2021-11-03 17:11:37.000 307 21264.81 478.49 43119.02 48079.74 2021-11-03 17:11:38.000 307 21264.80 478.45 43119.01 48079.68 2021-11-03 17:11:39.000 307 21264.79 478.42 43119.02 48079.77 2021-11-03 17:11:40.000 307 21264.75 478.40 43119.04 48079.71 2021-11-03 17:11:41.000 307 21264.75 478.41 43119.07 48079.77 2021-11-03 17:11:42.000 307 21264.76 478.41 43119.09 48079.75 2021-11-03 17:11:43.000 307 21264.78 478.38 43119.08 48079.77 2021-11-03 17:11:44.000 307 21264.84 478.33 43119.10 48079.75 2021-11-03 17:11:45.000 307 21264.86 478.28 43119.15 48079.85 2021-11-03 17:11:46.000 307 21264.89 478.25 43119.17 48079.81 2021-11-03 17:11:47.000 307 21264.91 478.24 43119.18 48079.96 2021-11-03 17:11:48.000 307 21264.93 478.22 43119.16 48079.89 2021-11-03 17:11:49.000 307 21264.97 478.21 43119.16 48079.94 2021-11-03 17:11:50.000 307 21264.97 478.16 43119.16 48079.97 2021-11-03 17:11:51.000 307 21264.93 478.13 43119.18 48079.88 2021-11-03 17:11:52.000 307 21264.92 478.10 43119.17 48079.88 2021-11-03 17:11:53.000 307 21264.91 478.09 43119.17 48079.99 2021-11-03 17:11:54.000 307 21264.88 478.08 43119.17 48079.91 2021-11-03 17:11:55.000 307 21264.88 478.10 43119.21 48079.93 2021-11-03 17:11:56.000 307 21264.94 478.08 43119.20 48079.90 2021-11-03 17:11:57.000 307 21264.92 478.08 43119.17 48079.89 2021-11-03 17:11:58.000 307 21264.89 478.08 43119.14 48079.94 2021-11-03 17:11:59.000 307 21264.89 478.03 43119.16 48079.86 2021-11-03 17:12:00.000 307 21264.85 478.02 43119.15 48079.90 2021-11-03 17:12:01.000 307 21264.81 478.07 43119.14 48079.85 2021-11-03 17:12:02.000 307 21264.81 478.09 43119.12 48079.81 2021-11-03 17:12:03.000 307 21264.87 478.11 43119.11 48079.92 2021-11-03 17:12:04.000 307 21264.90 478.15 43119.06 48079.80 2021-11-03 17:12:05.000 307 21264.87 478.19 43119.02 48079.76 2021-11-03 17:12:06.000 307 21264.87 478.20 43119.00 48079.74 2021-11-03 17:12:07.000 307 21264.85 478.22 43118.97 48079.80 2021-11-03 17:12:08.000 307 21264.81 478.27 43118.94 48079.65 2021-11-03 17:12:09.000 307 21264.73 478.35 43118.91 48079.74 2021-11-03 17:12:10.000 307 21264.63 478.45 43118.81 48079.55 2021-11-03 17:12:11.000 307 21264.57 478.54 43118.71 48079.45 2021-11-03 17:12:12.000 307 21264.55 478.64 43118.61 48079.37 2021-11-03 17:12:13.000 307 21264.49 478.76 43118.51 48079.28 2021-11-03 17:12:14.000 307 21264.43 478.84 43118.41 48079.08 2021-11-03 17:12:15.000 307 21264.40 478.87 43118.33 48079.08 2021-11-03 17:12:16.000 307 21264.44 478.86 43118.24 48078.93 2021-11-03 17:12:17.000 307 21264.47 478.82 43118.21 48078.80 2021-11-03 17:12:18.000 307 21264.51 478.71 43118.20 48078.91 2021-11-03 17:12:19.000 307 21264.56 478.64 43118.21 48078.80 2021-11-03 17:12:20.000 307 21264.62 478.59 43118.24 48079.01 2021-11-03 17:12:21.000 307 21264.62 478.63 43118.26 48078.88 2021-11-03 17:12:22.000 307 21264.61 478.65 43118.24 48079.01 2021-11-03 17:12:23.000 307 21264.62 478.64 43118.23 48078.97 2021-11-03 17:12:24.000 307 21264.64 478.62 43118.21 48078.97 2021-11-03 17:12:25.000 307 21264.66 478.60 43118.20 48079.02 2021-11-03 17:12:26.000 307 21264.67 478.61 43118.23 48078.98 2021-11-03 17:12:27.000 307 21264.66 478.60 43118.26 48078.98 2021-11-03 17:12:28.000 307 21264.69 478.62 43118.25 48079.09 2021-11-03 17:12:29.000 307 21264.71 478.63 43118.23 48079.00 2021-11-03 17:12:30.000 307 21264.74 478.63 43118.23 48078.98 2021-11-03 17:12:31.000 307 21264.72 478.64 43118.24 48079.07 2021-11-03 17:12:32.000 307 21264.73 478.65 43118.21 48079.00 2021-11-03 17:12:33.000 307 21264.76 478.63 43118.22 48079.06 2021-11-03 17:12:34.000 307 21264.77 478.59 43118.29 48079.07 2021-11-03 17:12:35.000 307 21264.79 478.52 43118.30 48078.97 2021-11-03 17:12:36.000 307 21264.81 478.45 43118.31 48079.19 2021-11-03 17:12:37.000 307 21264.86 478.42 43118.39 48079.15 2021-11-03 17:12:38.000 307 21264.92 478.39 43118.44 48079.14 2021-11-03 17:12:39.000 307 21264.96 478.39 43118.49 48079.27 2021-11-03 17:12:40.000 307 21265.01 478.40 43118.50 48079.30 2021-11-03 17:12:41.000 307 21265.01 478.40 43118.54 48079.32 2021-11-03 17:12:42.000 307 21264.99 478.39 43118.59 48079.52 2021-11-03 17:12:43.000 307 21265.01 478.36 43118.60 48079.33 2021-11-03 17:12:44.000 307 21265.04 478.33 43118.61 48079.49 2021-11-03 17:12:45.000 307 21265.05 478.30 43118.64 48079.57 2021-11-03 17:12:46.000 307 21265.04 478.27 43118.64 48079.48 2021-11-03 17:12:47.000 307 21265.07 478.24 43118.72 48079.65 2021-11-03 17:12:48.000 307 21265.08 478.24 43118.79 48079.67 2021-11-03 17:12:49.000 307 21265.07 478.24 43118.80 48079.55 2021-11-03 17:12:50.000 307 21265.06 478.28 43118.78 48079.74 2021-11-03 17:12:51.000 307 21265.06 478.33 43118.79 48079.61 2021-11-03 17:12:52.000 307 21265.07 478.33 43118.80 48079.69 2021-11-03 17:12:53.000 307 21265.06 478.35 43118.80 48079.68 2021-11-03 17:12:54.000 307 21265.04 478.33 43118.81 48079.53 2021-11-03 17:12:55.000 307 21265.04 478.34 43118.81 48079.68 2021-11-03 17:12:56.000 307 21265.03 478.37 43118.80 48079.69 2021-11-03 17:12:57.000 307 21264.99 478.39 43118.78 48079.63 2021-11-03 17:12:58.000 307 21264.98 478.41 43118.76 48079.66 2021-11-03 17:12:59.000 307 21264.93 478.50 43118.73 48079.51 2021-11-03 17:13:00.000 307 21264.89 478.56 43118.67 48079.53 2021-11-03 17:13:01.000 307 21264.87 478.61 43118.61 48079.59 2021-11-03 17:13:02.000 307 21264.83 478.65 43118.59 48079.42 2021-11-03 17:13:03.000 307 21264.83 478.67 43118.51 48079.39 2021-11-03 17:13:04.000 307 21264.85 478.68 43118.50 48079.33 2021-11-03 17:13:05.000 307 21264.85 478.66 43118.49 48079.29 2021-11-03 17:13:06.000 307 21264.83 478.65 43118.48 48079.45 2021-11-03 17:13:07.000 307 21264.81 478.66 43118.45 48079.33 2021-11-03 17:13:08.000 307 21264.80 478.66 43118.48 48079.22 2021-11-03 17:13:09.000 307 21264.79 478.66 43118.48 48079.39 2021-11-03 17:13:10.000 307 21264.81 478.67 43118.46 48079.29 2021-11-03 17:13:11.000 307 21264.79 478.70 43118.46 48079.31 2021-11-03 17:13:12.000 307 21264.79 478.70 43118.49 48079.33 2021-11-03 17:13:13.000 307 21264.80 478.71 43118.49 48079.17 2021-11-03 17:13:14.000 307 21264.77 478.74 43118.45 48079.24 2021-11-03 17:13:15.000 307 21264.78 478.71 43118.44 48079.33 2021-11-03 17:13:16.000 307 21264.80 478.69 43118.46 48079.23 2021-11-03 17:13:17.000 307 21264.85 478.65 43118.48 48079.30 2021-11-03 17:13:18.000 307 21264.83 478.60 43118.53 48079.25 2021-11-03 17:13:19.000 307 21264.80 478.59 43118.54 48079.26 2021-11-03 17:13:20.000 307 21264.84 478.57 43118.55 48079.46 2021-11-03 17:13:21.000 307 21264.84 478.57 43118.57 48079.37 2021-11-03 17:13:22.000 307 21264.86 478.57 43118.57 48079.34 2021-11-03 17:13:23.000 307 21264.86 478.61 43118.60 48079.40 2021-11-03 17:13:24.000 307 21264.82 478.62 43118.61 48079.33 2021-11-03 17:13:25.000 307 21264.82 478.60 43118.59 48079.44 2021-11-03 17:13:26.000 307 21264.84 478.59 43118.59 48079.39 2021-11-03 17:13:27.000 307 21264.85 478.56 43118.60 48079.29 2021-11-03 17:13:28.000 307 21264.88 478.55 43118.61 48079.39 2021-11-03 17:13:29.000 307 21264.86 478.54 43118.66 48079.40 2021-11-03 17:13:30.000 307 21264.83 478.57 43118.68 48079.44 2021-11-03 17:13:31.000 307 21264.81 478.62 43118.66 48079.48 2021-11-03 17:13:32.000 307 21264.82 478.60 43118.64 48079.30 2021-11-03 17:13:33.000 307 21264.83 478.57 43118.62 48079.39 2021-11-03 17:13:34.000 307 21264.86 478.56 43118.66 48079.49 2021-11-03 17:13:35.000 307 21264.86 478.57 43118.65 48079.45 2021-11-03 17:13:36.000 307 21264.82 478.65 43118.61 48079.47 2021-11-03 17:13:37.000 307 21264.81 478.73 43118.61 48079.36 2021-11-03 17:13:38.000 307 21264.83 478.75 43118.56 48079.32 2021-11-03 17:13:39.000 307 21264.86 478.74 43118.56 48079.50 2021-11-03 17:13:40.000 307 21264.84 478.74 43118.56 48079.37 2021-11-03 17:13:41.000 307 21264.82 478.74 43118.53 48079.28 2021-11-03 17:13:42.000 307 21264.87 478.75 43118.52 48079.37 2021-11-03 17:13:43.000 307 21264.89 478.73 43118.50 48079.34 2021-11-03 17:13:44.000 307 21264.90 478.73 43118.51 48079.27 2021-11-03 17:13:45.000 307 21264.86 478.71 43118.51 48079.40 2021-11-03 17:13:46.000 307 21264.88 478.69 43118.50 48079.23 2021-11-03 17:13:47.000 307 21264.91 478.63 43118.51 48079.45 2021-11-03 17:13:48.000 307 21264.93 478.55 43118.49 48079.26 2021-11-03 17:13:49.000 307 21264.92 478.54 43118.52 48079.45 2021-11-03 17:13:50.000 307 21264.92 478.51 43118.57 48079.40 2021-11-03 17:13:51.000 307 21264.90 478.48 43118.58 48079.42 2021-11-03 17:13:52.000 307 21264.89 478.51 43118.58 48079.47 2021-11-03 17:13:53.000 307 21264.89 478.53 43118.59 48079.33 2021-11-03 17:13:54.000 307 21264.97 478.54 43118.62 48079.52 2021-11-03 17:13:55.000 307 21264.99 478.48 43118.60 48079.45 2021-11-03 17:13:56.000 307 21265.05 478.46 43118.59 48079.42 2021-11-03 17:13:57.000 307 21265.09 478.40 43118.59 48079.49 2021-11-03 17:13:58.000 307 21265.07 478.35 43118.65 48079.48 2021-11-03 17:13:59.000 307 21265.07 478.30 43118.68 48079.49 2021-11-03 17:14:00.000 307 21265.06 478.25 43118.71 48079.66 2021-11-03 17:14:01.000 307 21265.07 478.20 43118.76 48079.56 2021-11-03 17:14:02.000 307 21265.09 478.13 43118.79 48079.66 2021-11-03 17:14:03.000 307 21265.10 478.10 43118.84 48079.64 2021-11-03 17:14:04.000 307 21265.08 478.10 43118.86 48079.62 2021-11-03 17:14:05.000 307 21265.04 478.15 43118.87 48079.83 2021-11-03 17:14:06.000 307 21265.04 478.17 43118.86 48079.73 2021-11-03 17:14:07.000 307 21265.04 478.15 43118.86 48079.71 2021-11-03 17:14:08.000 307 21265.03 478.14 43118.89 48079.77 2021-11-03 17:14:09.000 307 21265.00 478.15 43118.87 48079.68 2021-11-03 17:14:10.000 307 21264.98 478.17 43118.84 48079.79 2021-11-03 17:14:11.000 307 21264.96 478.20 43118.78 48079.73 2021-11-03 17:14:12.000 307 21264.95 478.23 43118.78 48079.61 2021-11-03 17:14:13.000 307 21264.93 478.25 43118.74 48079.61 2021-11-03 17:14:14.000 307 21264.92 478.24 43118.73 48079.57 2021-11-03 17:14:15.000 307 21264.94 478.22 43118.69 48079.53 2021-11-03 17:14:16.000 307 21264.95 478.21 43118.69 48079.55 2021-11-03 17:14:17.000 307 21264.95 478.19 43118.71 48079.59 2021-11-03 17:14:18.000 307 21264.97 478.16 43118.70 48079.43 2021-11-03 17:14:19.000 307 21265.00 478.12 43118.69 48079.59 2021-11-03 17:14:20.000 307 21264.98 478.13 43118.71 48079.51 2021-11-03 17:14:21.000 307 21264.97 478.13 43118.71 48079.56 2021-11-03 17:14:22.000 307 21264.96 478.12 43118.67 48079.58 2021-11-03 17:14:23.000 307 21264.96 478.10 43118.69 48079.45 2021-11-03 17:14:24.000 307 21264.95 478.09 43118.72 48079.52 2021-11-03 17:14:25.000 307 21264.98 478.08 43118.75 48079.61 2021-11-03 17:14:26.000 307 21264.93 478.08 43118.75 48079.54 2021-11-03 17:14:27.000 307 21264.93 478.03 43118.74 48079.61 2021-11-03 17:14:28.000 307 21264.93 477.99 43118.78 48079.51 2021-11-03 17:14:29.000 307 21264.91 478.00 43118.79 48079.54 2021-11-03 17:14:30.000 307 21264.94 477.97 43118.82 48079.64 2021-11-03 17:14:31.000 307 21264.96 477.99 43118.85 48079.57 2021-11-03 17:14:32.000 307 21264.98 478.00 43118.82 48079.68 2021-11-03 17:14:33.000 307 21265.00 478.01 43118.82 48079.68 2021-11-03 17:14:34.000 307 21265.01 478.02 43118.81 48079.61 2021-11-03 17:14:35.000 307 21265.02 478.01 43118.83 48079.58 2021-11-03 17:14:36.000 307 21265.05 478.01 43118.81 48079.73 2021-11-03 17:14:37.000 307 21265.08 478.00 43118.78 48079.59 2021-11-03 17:14:38.000 307 21265.07 477.99 43118.79 48079.61 2021-11-03 17:14:39.000 307 21265.07 478.00 43118.78 48079.64 2021-11-03 17:14:40.000 307 21265.06 478.00 43118.77 48079.59 2021-11-03 17:14:41.000 307 21265.07 478.00 43118.80 48079.75 2021-11-03 17:14:42.000 307 21265.05 477.98 43118.80 48079.68 2021-11-03 17:14:43.000 307 21265.04 477.98 43118.83 48079.61 2021-11-03 17:14:44.000 307 21265.02 478.01 43118.80 48079.69 2021-11-03 17:14:45.000 307 21265.06 478.02 43118.80 48079.60 2021-11-03 17:14:46.000 307 21265.08 478.03 43118.79 48079.72 2021-11-03 17:14:47.000 307 21265.04 478.02 43118.77 48079.65 2021-11-03 17:14:48.000 307 21265.02 477.99 43118.80 48079.54 2021-11-03 17:14:49.000 307 21265.04 477.97 43118.79 48079.67 2021-11-03 17:14:50.000 307 21265.05 477.98 43118.81 48079.60 2021-11-03 17:14:51.000 307 21265.05 478.01 43118.81 48079.63 2021-11-03 17:14:52.000 307 21265.03 478.04 43118.80 48079.68 2021-11-03 17:14:53.000 307 21265.04 478.06 43118.75 48079.71 2021-11-03 17:14:54.000 307 21265.07 478.09 43118.78 48079.52 2021-11-03 17:14:55.000 307 21265.08 478.09 43118.78 48079.65 2021-11-03 17:14:56.000 307 21265.05 478.09 43118.77 48079.60 2021-11-03 17:14:57.000 307 21265.02 478.08 43118.73 48079.61 2021-11-03 17:14:58.000 307 21264.98 478.11 43118.71 48079.63 2021-11-03 17:14:59.000 307 21264.97 478.10 43118.71 48079.47 2021-11-03 17:15:00.000 307 21264.99 478.08 43118.72 48079.54 2021-11-03 17:15:01.000 307 21265.00 478.08 43118.74 48079.67 2021-11-03 17:15:02.000 307 21265.02 478.07 43118.75 48079.56 2021-11-03 17:15:03.000 307 21265.01 478.04 43118.74 48079.61 2021-11-03 17:15:04.000 307 21265.03 478.02 43118.74 48079.65 2021-11-03 17:15:05.000 307 21265.03 478.00 43118.76 48079.55 2021-11-03 17:15:06.000 307 21265.02 478.02 43118.74 48079.56 2021-11-03 17:15:07.000 307 21265.03 478.01 43118.72 48079.72 2021-11-03 17:15:08.000 307 21265.02 478.00 43118.71 48079.56 2021-11-03 17:15:09.000 307 21265.02 478.00 43118.73 48079.61 2021-11-03 17:15:10.000 307 21265.02 477.96 43118.74 48079.59 2021-11-03 17:15:11.000 307 21265.02 477.95 43118.76 48079.60 2021-11-03 17:15:12.000 307 21265.01 477.99 43118.76 48079.68 2021-11-03 17:15:13.000 307 21265.00 478.00 43118.74 48079.57 2021-11-03 17:15:14.000 307 21264.98 478.06 43118.70 48079.66 2021-11-03 17:15:15.000 307 21264.94 478.09 43118.68 48079.50 2021-11-03 17:15:16.000 307 21264.96 478.14 43118.67 48079.57 2021-11-03 17:15:17.000 307 21264.93 478.18 43118.62 48079.53 2021-11-03 17:15:18.000 307 21264.91 478.19 43118.63 48079.45 2021-11-03 17:15:19.000 307 21264.94 478.20 43118.65 48079.51 2021-11-03 17:15:20.000 307 21264.93 478.17 43118.62 48079.39 2021-11-03 17:15:21.000 307 21264.93 478.20 43118.59 48079.44 2021-11-03 17:15:22.000 307 21264.94 478.19 43118.58 48079.49 2021-11-03 17:15:23.000 307 21264.93 478.18 43118.58 48079.41 2021-11-03 17:15:24.000 307 21264.92 478.18 43118.59 48079.43 2021-11-03 17:15:25.000 307 21264.93 478.19 43118.58 48079.40 2021-11-03 17:15:26.000 307 21264.90 478.23 43118.54 48079.37 2021-11-03 17:15:27.000 307 21264.86 478.28 43118.48 48079.46 2021-11-03 17:15:28.000 307 21264.88 478.27 43118.48 48079.37 2021-11-03 17:15:29.000 307 21264.91 478.22 43118.49 48079.28 2021-11-03 17:15:30.000 307 21264.91 478.20 43118.50 48079.39 2021-11-03 17:15:31.000 307 21264.92 478.20 43118.51 48079.37 2021-11-03 17:15:32.000 307 21264.93 478.20 43118.54 48079.48 2021-11-03 17:15:33.000 307 21264.97 478.20 43118.55 48079.48 2021-11-03 17:15:34.000 307 21264.97 478.21 43118.58 48079.37 2021-11-03 17:15:35.000 307 21264.98 478.20 43118.63 48079.52 2021-11-03 17:15:36.000 307 21264.97 478.19 43118.63 48079.53 2021-11-03 17:15:37.000 307 21264.97 478.20 43118.67 48079.45 2021-11-03 17:15:38.000 307 21264.97 478.20 43118.72 48079.62 2021-11-03 17:15:39.000 307 21264.96 478.19 43118.73 48079.48 2021-11-03 17:15:40.000 307 21264.97 478.20 43118.74 48079.56 2021-11-03 17:15:41.000 307 21264.95 478.20 43118.76 48079.61 2021-11-03 17:15:42.000 307 21264.93 478.24 43118.74 48079.54 2021-11-03 17:15:43.000 307 21264.94 478.25 43118.72 48079.60 2021-11-03 17:15:44.000 307 21264.88 478.26 43118.71 48079.62 2021-11-03 17:15:45.000 307 21264.84 478.29 43118.67 48079.41 2021-11-03 17:15:46.000 307 21264.87 478.31 43118.64 48079.55 2021-11-03 17:15:47.000 307 21264.91 478.31 43118.64 48079.47 2021-11-03 17:15:48.000 307 21264.92 478.30 43118.65 48079.49 2021-11-03 17:15:49.000 307 21264.91 478.29 43118.62 48079.49 2021-11-03 17:15:50.000 307 21264.87 478.29 43118.63 48079.40 2021-11-03 17:15:51.000 307 21264.85 478.31 43118.63 48079.53 2021-11-03 17:15:52.000 307 21264.88 478.28 43118.65 48079.38 2021-11-03 17:15:53.000 307 21264.91 478.26 43118.61 48079.53 2021-11-03 17:15:54.000 307 21264.90 478.26 43118.61 48079.41 2021-11-03 17:15:55.000 307 21264.93 478.29 43118.61 48079.48 2021-11-03 17:15:56.000 307 21264.89 478.30 43118.62 48079.46 2021-11-03 17:15:57.000 307 21264.87 478.32 43118.64 48079.40 2021-11-03 17:15:58.000 307 21264.89 478.30 43118.62 48079.47 2021-11-03 17:15:59.000 307 21264.89 478.28 43118.59 48079.47 2021-11-03 17:16:00.000 307 21264.89 478.22 43118.65 48079.38 2021-11-03 17:16:01.000 307 21264.89 478.20 43118.65 48079.50 2021-11-03 17:16:02.000 307 21264.89 478.19 43118.66 48079.51 2021-11-03 17:16:03.000 307 21264.88 478.22 43118.68 48079.54 2021-11-03 17:16:04.000 307 21264.87 478.23 43118.68 48079.54 2021-11-03 17:16:05.000 307 21264.86 478.23 43118.65 48079.45 2021-11-03 17:16:06.000 307 21264.79 478.30 43118.64 48079.48 2021-11-03 17:16:07.000 307 21264.76 478.37 43118.62 48079.48 2021-11-03 17:16:08.000 307 21264.79 478.41 43118.58 48079.38 2021-11-03 17:16:09.000 307 21264.76 478.45 43118.50 48079.39 2021-11-03 17:16:10.000 307 21264.73 478.47 43118.49 48079.30 2021-11-03 17:16:11.000 307 21264.69 478.49 43118.42 48079.21 2021-11-03 17:16:12.000 307 21264.71 478.47 43118.39 48079.19 2021-11-03 17:16:13.000 307 21264.70 478.45 43118.39 48079.20 2021-11-03 17:16:14.000 307 21264.75 478.44 43118.38 48079.11 2021-11-03 17:16:15.000 307 21264.78 478.40 43118.38 48079.19 2021-11-03 17:16:16.000 307 21264.82 478.37 43118.37 48079.23 2021-11-03 17:16:17.000 307 21264.83 478.33 43118.38 48079.19 2021-11-03 17:16:18.000 307 21264.81 478.30 43118.39 48079.24 2021-11-03 17:16:19.000 307 21264.83 478.28 43118.44 48079.30 2021-11-03 17:16:20.000 307 21264.85 478.23 43118.44 48079.24 2021-11-03 17:16:21.000 307 21264.85 478.23 43118.46 48079.33 2021-11-03 17:16:22.000 307 21264.89 478.23 43118.47 48079.30 2021-11-03 17:16:23.000 307 21264.89 478.22 43118.49 48079.30 2021-11-03 17:16:24.000 307 21264.88 478.25 43118.52 48079.35 2021-11-03 17:16:25.000 307 21264.84 478.26 43118.50 48079.30 2021-11-03 17:16:26.000 307 21264.84 478.29 43118.45 48079.31 2021-11-03 17:16:27.000 307 21264.83 478.36 43118.42 48079.33 2021-11-03 17:16:28.000 307 21264.77 478.45 43118.39 48079.16 2021-11-03 17:16:29.000 307 21264.76 478.51 43118.35 48079.17 2021-11-03 17:16:30.000 307 21264.80 478.55 43118.29 48079.09 2021-11-03 17:16:31.000 307 21264.81 478.51 43118.23 48079.04 2021-11-03 17:16:32.000 307 21264.82 478.51 43118.20 48079.08 2021-11-03 17:16:33.000 307 21264.82 478.50 43118.20 48079.05 2021-11-03 17:16:34.000 307 21264.86 478.49 43118.14 48078.99 2021-11-03 17:16:35.000 307 21264.88 478.46 43118.17 48079.08 2021-11-03 17:16:36.000 307 21264.90 478.43 43118.17 48079.05 2021-11-03 17:16:37.000 307 21264.88 478.41 43118.17 48079.01 2021-11-03 17:16:38.000 307 21264.91 478.39 43118.17 48079.11 2021-11-03 17:16:39.000 307 21264.90 478.39 43118.17 48079.06 2021-11-03 17:16:40.000 307 21264.91 478.37 43118.17 48079.13 2021-11-03 17:16:41.000 307 21264.93 478.36 43118.17 48079.07 2021-11-03 17:16:42.000 307 21264.93 478.30 43118.22 48079.14 2021-11-03 17:16:43.000 307 21264.97 478.26 43118.25 48079.08 2021-11-03 17:16:44.000 307 21265.03 478.22 43118.28 48079.19 2021-11-03 17:16:45.000 307 21265.04 478.22 43118.32 48079.24 2021-11-03 17:16:46.000 307 21265.07 478.21 43118.33 48079.22 2021-11-03 17:16:47.000 307 21265.07 478.21 43118.32 48079.32 2021-11-03 17:16:48.000 307 21265.11 478.16 43118.38 48079.26 2021-11-03 17:16:49.000 307 21265.12 478.17 43118.37 48079.34 2021-11-03 17:16:50.000 307 21265.12 478.18 43118.37 48079.38 2021-11-03 17:16:51.000 307 21265.12 478.23 43118.37 48079.35 2021-11-03 17:16:52.000 307 21265.11 478.28 43118.36 48079.29 2021-11-03 17:16:53.000 307 21265.11 478.34 43118.33 48079.34 2021-11-03 17:16:54.000 307 21265.07 478.37 43118.32 48079.25 2021-11-03 17:16:55.000 307 21265.07 478.40 43118.28 48079.29 2021-11-03 17:16:56.000 307 21265.06 478.44 43118.23 48079.22 2021-11-03 17:16:57.000 307 21265.03 478.47 43118.21 48079.10 2021-11-03 17:16:58.000 307 21265.06 478.49 43118.16 48079.14 2021-11-03 17:16:59.000 307 21265.05 478.51 43118.16 48079.18 2021-11-03 17:17:00.000 307 21265.07 478.53 43118.16 48079.10 2021-11-03 17:17:01.000 307 21265.07 478.51 43118.15 48079.16 2021-11-03 17:17:02.000 307 21265.13 478.47 43118.18 48079.08 2021-11-03 17:17:03.000 307 21265.23 478.41 43118.19 48079.13 2021-11-03 17:17:04.000 307 21265.24 478.37 43118.23 48079.24 2021-11-03 17:17:05.000 307 21265.26 478.33 43118.24 48079.23 2021-11-03 17:17:06.000 307 21265.32 478.33 43118.27 48079.34 2021-11-03 17:17:07.000 307 21265.36 478.33 43118.24 48079.24 2021-11-03 17:17:08.000 307 21265.38 478.32 43118.27 48079.40 2021-11-03 17:17:09.000 307 21265.37 478.32 43118.29 48079.33 2021-11-03 17:17:10.000 307 21265.40 478.32 43118.29 48079.37 2021-11-03 17:17:11.000 307 21265.41 478.34 43118.28 48079.34 2021-11-03 17:17:12.000 307 21265.43 478.35 43118.29 48079.44 2021-11-03 17:17:13.000 307 21265.49 478.36 43118.30 48079.37 2021-11-03 17:17:14.000 307 21265.52 478.32 43118.31 48079.48 2021-11-03 17:17:15.000 307 21265.57 478.29 43118.37 48079.46 2021-11-03 17:17:16.000 307 21265.55 478.30 43118.39 48079.49 2021-11-03 17:17:17.000 307 21265.55 478.28 43118.42 48079.52 2021-11-03 17:17:18.000 307 21265.56 478.26 43118.44 48079.59 2021-11-03 17:17:19.000 307 21265.53 478.25 43118.49 48079.51 2021-11-03 17:17:20.000 307 21265.52 478.26 43118.48 48079.60 2021-11-03 17:17:21.000 307 21265.52 478.27 43118.48 48079.53 2021-11-03 17:17:22.000 307 21265.52 478.27 43118.46 48079.63 2021-11-03 17:17:23.000 307 21265.55 478.25 43118.49 48079.55 2021-11-03 17:17:24.000 307 21265.58 478.19 43118.54 48079.65 2021-11-03 17:17:25.000 307 21265.58 478.15 43118.57 48079.63 2021-11-03 17:17:26.000 307 21265.58 478.13 43118.57 48079.70 2021-11-03 17:17:27.000 307 21265.55 478.15 43118.60 48079.74 2021-11-03 17:17:28.000 307 21265.57 478.14 43118.58 48079.64 2021-11-03 17:17:29.000 307 21265.60 478.11 43118.58 48079.74 2021-11-03 17:17:30.000 307 21265.60 478.07 43118.57 48079.66 2021-11-03 17:17:31.000 307 21265.62 478.01 43118.61 48079.69 2021-11-03 17:17:32.000 307 21265.62 477.99 43118.65 48079.77 2021-11-03 17:17:33.000 307 21265.60 477.95 43118.64 48079.70 2021-11-03 17:17:34.000 307 21265.61 477.94 43118.67 48079.85 2021-11-03 17:17:35.000 307 21265.59 477.95 43118.69 48079.74 2021-11-03 17:17:36.000 307 21265.57 477.99 43118.67 48079.83 2021-11-03 17:17:37.000 307 21265.62 477.98 43118.66 48079.80 2021-11-03 17:17:38.000 307 21265.62 478.00 43118.64 48079.85 2021-11-03 17:17:39.000 307 21265.63 477.99 43118.68 48079.73 2021-11-03 17:17:40.000 307 21265.62 478.00 43118.66 48079.84 2021-11-03 17:17:41.000 307 21265.65 477.98 43118.64 48079.78 2021-11-03 17:17:42.000 307 21265.66 477.95 43118.67 48079.77 2021-11-03 17:17:43.000 307 21265.64 477.94 43118.68 48079.82 2021-11-03 17:17:44.000 307 21265.69 477.94 43118.67 48079.73 2021-11-03 17:17:45.000 307 21265.75 477.96 43118.66 48079.80 2021-11-03 17:17:46.000 307 21265.80 477.97 43118.65 48079.91 2021-11-03 17:17:47.000 307 21265.87 477.92 43118.66 48079.85 2021-11-03 17:17:48.000 307 21265.91 477.87 43118.69 48079.91 2021-11-03 17:17:49.000 307 21265.96 477.82 43118.72 48079.87 2021-11-03 17:17:50.000 307 21265.97 477.82 43118.73 48080.00 2021-11-03 17:17:51.000 307 21266.00 477.85 43118.79 48080.06 2021-11-03 17:17:52.000 307 21266.01 477.87 43118.77 48080.03 2021-11-03 17:17:53.000 307 21266.00 477.89 43118.77 48080.08 2021-11-03 17:17:54.000 307 21266.03 477.90 43118.74 48080.00 2021-11-03 17:17:55.000 307 21266.00 477.92 43118.77 48080.06 2021-11-03 17:17:56.000 307 21266.04 477.93 43118.73 48080.08 2021-11-03 17:17:57.000 307 21266.03 477.95 43118.71 48080.01 2021-11-03 17:17:58.000 307 21265.96 478.02 43118.69 48080.06 2021-11-03 17:17:59.000 307 21265.89 478.12 43118.62 48079.97 2021-11-03 17:18:00.000 307 21265.81 478.22 43118.51 48079.80 2021-11-03 17:18:01.000 307 21265.73 478.25 43118.48 48079.77 2021-11-03 17:18:02.000 307 21265.67 478.25 43118.41 48079.64 2021-11-03 17:18:03.000 307 21265.62 478.24 43118.39 48079.62 2021-11-03 17:18:04.000 307 21265.60 478.24 43118.39 48079.59 2021-11-03 17:18:05.000 307 21265.61 478.25 43118.38 48079.46 2021-11-03 17:18:06.000 307 21265.57 478.28 43118.35 48079.56 2021-11-03 17:18:07.000 307 21265.60 478.29 43118.34 48079.48 2021-11-03 17:18:08.000 307 21265.59 478.29 43118.35 48079.51 2021-11-03 17:18:09.000 307 21265.59 478.30 43118.30 48079.52 2021-11-03 17:18:10.000 307 21265.59 478.27 43118.31 48079.43 2021-11-03 17:18:11.000 307 21265.63 478.29 43118.34 48079.45 2021-11-03 17:18:12.000 307 21265.63 478.30 43118.28 48079.51 2021-11-03 17:18:13.000 307 21265.64 478.31 43118.29 48079.43 2021-11-03 17:18:14.000 307 21265.64 478.34 43118.31 48079.49 2021-11-03 17:18:15.000 307 21265.62 478.34 43118.33 48079.43 2021-11-03 17:18:16.000 307 21265.56 478.35 43118.30 48079.42 2021-11-03 17:18:17.000 307 21265.55 478.34 43118.27 48079.49 2021-11-03 17:18:18.000 307 21265.56 478.33 43118.27 48079.40 2021-11-03 17:18:19.000 307 21265.53 478.34 43118.25 48079.39 2021-11-03 17:18:20.000 307 21265.50 478.35 43118.22 48079.43 2021-11-03 17:18:21.000 307 21265.51 478.32 43118.22 48079.36 2021-11-03 17:18:22.000 307 21265.49 478.31 43118.23 48079.44 2021-11-03 17:18:23.000 307 21265.46 478.25 43118.25 48079.33 2021-11-03 17:18:24.000 307 21265.45 478.21 43118.26 48079.45 2021-11-03 17:18:25.000 307 21265.47 478.22 43118.28 48079.37 2021-11-03 17:18:26.000 307 21265.50 478.21 43118.29 48079.44 2021-11-03 17:18:27.000 307 21265.53 478.18 43118.27 48079.40 2021-11-03 17:18:28.000 307 21265.55 478.18 43118.24 48079.41 2021-11-03 17:18:29.000 307 21265.54 478.18 43118.24 48079.44 2021-11-03 17:18:30.000 307 21265.55 478.19 43118.23 48079.34 2021-11-03 17:18:31.000 307 21265.54 478.19 43118.23 48079.45 2021-11-03 17:18:32.000 307 21265.54 478.17 43118.20 48079.34 2021-11-03 17:18:33.000 307 21265.53 478.21 43118.17 48079.43 2021-11-03 17:18:34.000 307 21265.56 478.19 43118.17 48079.34 2021-11-03 17:18:35.000 307 21265.61 478.18 43118.17 48079.40 2021-11-03 17:18:36.000 307 21265.62 478.13 43118.23 48079.35 2021-11-03 17:18:37.000 307 21265.62 478.12 43118.20 48079.38 2021-11-03 17:18:38.000 307 21265.59 478.14 43118.20 48079.35 2021-11-03 17:18:39.000 307 21265.54 478.22 43118.15 48079.29 2021-11-03 17:18:40.000 307 21265.47 478.27 43118.10 48079.29 2021-11-03 17:18:41.000 307 21265.45 478.26 43118.07 48079.25 2021-11-03 17:18:42.000 307 21265.43 478.25 43118.01 48079.18 2021-11-03 17:18:43.000 307 21265.43 478.25 43118.00 48079.16 2021-11-03 17:18:44.000 307 21265.41 478.26 43117.96 48079.10 2021-11-03 17:18:45.000 307 21265.40 478.30 43117.92 48079.08 2021-11-03 17:18:46.000 307 21265.38 478.34 43117.90 48079.12 2021-11-03 17:18:47.000 307 21265.37 478.35 43117.88 48079.04 2021-11-03 17:18:48.000 307 21265.41 478.33 43117.85 48078.98 2021-11-03 17:18:49.000 307 21265.49 478.28 43117.88 48079.01 2021-11-03 17:18:50.000 307 21265.54 478.17 43117.92 48079.06 2021-11-03 17:18:51.000 307 21265.58 478.06 43118.00 48079.12 2021-11-03 17:18:52.000 307 21265.57 478.02 43118.06 48079.21 2021-11-03 17:18:53.000 307 21265.59 478.02 43118.14 48079.22 2021-11-03 17:18:54.000 307 21265.52 478.03 43118.20 48079.32 2021-11-03 17:18:55.000 307 21265.50 478.09 43118.17 48079.34 2021-11-03 17:18:56.000 307 21265.53 478.09 43118.16 48079.29 2021-11-03 17:18:57.000 307 21265.53 478.06 43118.16 48079.32 2021-11-03 17:18:58.000 307 21265.53 478.02 43118.16 48079.30 2021-11-03 17:18:59.000 307 21265.54 477.98 43118.19 48079.26 2021-11-03 17:19:00.000 307 21265.54 477.98 43118.19 48079.34 2021-11-03 17:19:01.000 307 21265.54 477.97 43118.17 48079.32 2021-11-03 17:19:02.000 307 21265.50 477.99 43118.17 48079.30 2021-11-03 17:19:03.000 307 21265.49 478.02 43118.14 48079.34 2021-11-03 17:19:04.000 307 21265.45 478.03 43118.09 48079.30 2021-11-03 17:19:05.000 307 21265.43 478.01 43118.09 48079.24 2021-11-03 17:19:06.000 307 21265.41 477.98 43118.06 48079.24 2021-11-03 17:19:07.000 307 21265.40 477.95 43118.08 48079.16 2021-11-03 17:19:08.000 307 21265.35 477.98 43118.05 48079.22 2021-11-03 17:19:09.000 307 21265.35 478.02 43118.03 48079.12 2021-11-03 17:19:10.000 307 21265.37 477.99 43117.96 48079.12 2021-11-03 17:19:11.000 307 21265.41 477.94 43117.98 48079.09 2021-11-03 17:19:12.000 307 21265.41 477.89 43117.98 48079.13 2021-11-03 17:19:13.000 307 21265.41 477.86 43118.01 48079.10 2021-11-03 17:19:14.000 307 21265.43 477.86 43118.06 48079.16 2021-11-03 17:19:15.000 307 21265.45 477.89 43118.05 48079.17 2021-11-03 17:19:16.000 307 21265.47 477.93 43118.05 48079.21 2021-11-03 17:19:17.000 307 21265.50 477.95 43118.05 48079.19 2021-11-03 17:19:18.000 307 21265.51 477.99 43118.06 48079.21 2021-11-03 17:19:19.000 307 21265.52 478.04 43118.05 48079.22 2021-11-03 17:19:20.000 307 21265.51 478.07 43118.03 48079.18 2021-11-03 17:19:21.000 307 21265.49 478.11 43118.02 48079.19 2021-11-03 17:19:22.000 307 21265.45 478.11 43117.97 48079.16 2021-11-03 17:19:23.000 307 21265.45 478.14 43117.94 48079.12 2021-11-03 17:19:24.000 307 21265.47 478.14 43117.95 48079.16 2021-11-03 17:19:25.000 307 21265.47 478.13 43117.95 48079.08 2021-11-03 17:19:26.000 307 21265.44 478.12 43117.92 48079.14 2021-11-03 17:19:27.000 307 21265.44 478.11 43117.93 48079.07 2021-11-03 17:19:28.000 307 21265.46 478.08 43117.98 48079.15 2021-11-03 17:19:29.000 307 21265.51 478.09 43117.99 48079.15 2021-11-03 17:19:30.000 307 21265.52 478.05 43118.01 48079.15 2021-11-03 17:19:31.000 307 21265.52 478.05 43118.03 48079.18 2021-11-03 17:19:32.000 307 21265.51 478.02 43118.07 48079.19 2021-11-03 17:19:33.000 307 21265.51 478.02 43118.06 48079.27 2021-11-03 17:19:34.000 307 21265.55 477.99 43118.06 48079.24 2021-11-03 17:19:35.000 307 21265.52 478.00 43118.07 48079.22 2021-11-03 17:19:36.000 307 21265.51 477.99 43118.09 48079.26 2021-11-03 17:19:37.000 307 21265.49 477.97 43118.11 48079.29 2021-11-03 17:19:38.000 307 21265.52 477.91 43118.14 48079.30 2021-11-03 17:19:39.000 307 21265.50 477.87 43118.16 48079.28 2021-11-03 17:19:40.000 307 21265.50 477.84 43118.17 48079.36 2021-11-03 17:19:41.000 307 21265.52 477.80 43118.17 48079.33 2021-11-03 17:19:42.000 307 21265.53 477.82 43118.20 48079.37 2021-11-03 17:19:43.000 307 21265.53 477.85 43118.24 48079.42 2021-11-03 17:19:44.000 307 21265.54 477.86 43118.24 48079.37 2021-11-03 17:19:45.000 307 21265.56 477.86 43118.26 48079.42 2021-11-03 17:19:46.000 307 21265.55 477.89 43118.20 48079.41 2021-11-03 17:19:47.000 307 21265.57 477.89 43118.21 48079.40 2021-11-03 17:19:48.000 307 21265.57 477.87 43118.23 48079.41 2021-11-03 17:19:49.000 307 21265.56 477.88 43118.24 48079.40 2021-11-03 17:19:50.000 307 21265.55 477.90 43118.22 48079.41 2021-11-03 17:19:51.000 307 21265.55 477.88 43118.23 48079.37 2021-11-03 17:19:52.000 307 21265.60 477.88 43118.25 48079.42 2021-11-03 17:19:53.000 307 21265.62 477.88 43118.28 48079.46 2021-11-03 17:19:54.000 307 21265.61 477.85 43118.28 48079.45 2021-11-03 17:19:55.000 307 21265.59 477.85 43118.30 48079.48 2021-11-03 17:19:56.000 307 21265.63 477.89 43118.31 48079.47 2021-11-03 17:19:57.000 307 21265.66 477.90 43118.29 48079.49 2021-11-03 17:19:58.000 307 21265.66 477.91 43118.29 48079.48 2021-11-03 17:19:59.000 307 21265.64 477.92 43118.31 48079.56 2021-11-03 17:20:00.000 307 21265.68 477.90 43118.34 48079.48 2021-11-03 17:20:01.000 307 21265.65 477.84 43118.38 48079.58 2021-11-03 17:20:02.000 307 21265.61 477.80 43118.42 48079.54 2021-11-03 17:20:03.000 307 21265.59 477.79 43118.45 48079.57 2021-11-03 17:20:04.000 307 21265.58 477.80 43118.48 48079.59 2021-11-03 17:20:05.000 307 21265.58 477.81 43118.48 48079.65 2021-11-03 17:20:06.000 307 21265.54 477.82 43118.49 48079.63 2021-11-03 17:20:07.000 307 21265.52 477.83 43118.53 48079.65 2021-11-03 17:20:08.000 307 21265.50 477.85 43118.56 48079.68 2021-11-03 17:20:09.000 307 21265.47 477.88 43118.53 48079.62 2021-11-03 17:20:10.000 307 21265.47 477.87 43118.56 48079.66 2021-11-03 17:20:11.000 307 21265.43 477.88 43118.52 48079.61 2021-11-03 17:20:12.000 307 21265.40 477.89 43118.49 48079.67 2021-11-03 17:20:13.000 307 21265.39 477.88 43118.52 48079.57 2021-11-03 17:20:14.000 307 21265.40 477.85 43118.51 48079.63 2021-11-03 17:20:15.000 307 21265.36 477.83 43118.51 48079.58 2021-11-03 17:20:16.000 307 21265.35 477.82 43118.51 48079.59 2021-11-03 17:20:17.000 307 21265.36 477.81 43118.50 48079.61 2021-11-03 17:20:18.000 307 21265.33 477.79 43118.50 48079.52 2021-11-03 17:20:19.000 307 21265.34 477.76 43118.52 48079.63 2021-11-03 17:20:20.000 307 21265.30 477.78 43118.51 48079.58 2021-11-03 17:20:21.000 307 21265.30 477.78 43118.52 48079.55 2021-11-03 17:20:22.000 307 21265.30 477.78 43118.54 48079.58 2021-11-03 17:20:23.000 307 21265.30 477.72 43118.56 48079.53 2021-11-03 17:20:24.000 307 21265.27 477.70 43118.58 48079.62 2021-11-03 17:20:25.000 307 21265.23 477.72 43118.57 48079.50 2021-11-03 17:20:26.000 307 21265.20 477.72 43118.58 48079.61 2021-11-03 17:20:27.000 307 21265.14 477.73 43118.52 48079.53 2021-11-03 17:20:28.000 307 21265.11 477.70 43118.52 48079.54 2021-11-03 17:20:29.000 307 21265.11 477.73 43118.54 48079.50 2021-11-03 17:20:30.000 307 21265.10 477.73 43118.52 48079.52 2021-11-03 17:20:31.000 307 21265.09 477.74 43118.51 48079.50 2021-11-03 17:20:32.000 307 21265.05 477.74 43118.50 48079.39 2021-11-03 17:20:33.000 307 21265.00 477.75 43118.50 48079.40 2021-11-03 17:20:34.000 307 21264.93 477.78 43118.48 48079.39 2021-11-03 17:20:35.000 307 21264.92 477.78 43118.44 48079.30 2021-11-03 17:20:36.000 307 21264.91 477.82 43118.37 48079.33 2021-11-03 17:20:37.000 307 21264.91 477.85 43118.30 48079.19 2021-11-03 17:20:38.000 307 21264.91 477.85 43118.30 48079.20 2021-11-03 17:20:39.000 307 21264.92 477.85 43118.28 48079.27 2021-11-03 17:20:40.000 307 21264.94 477.83 43118.27 48079.15 2021-11-03 17:20:41.000 307 21264.92 477.84 43118.27 48079.16 2021-11-03 17:20:42.000 307 21264.89 477.81 43118.28 48079.12 2021-11-03 17:20:43.000 307 21264.90 477.78 43118.29 48079.09 2021-11-03 17:20:44.000 307 21264.86 477.74 43118.24 48079.18 2021-11-03 17:20:45.000 307 21264.87 477.70 43118.26 48079.14 2021-11-03 17:20:46.000 307 21264.90 477.67 43118.32 48079.06 2021-11-03 17:20:47.000 307 21264.88 477.67 43118.29 48079.10 2021-11-03 17:20:48.000 307 21264.91 477.64 43118.33 48079.15 2021-11-03 17:20:49.000 307 21264.89 477.60 43118.31 48079.13 2021-11-03 17:20:50.000 307 21264.87 477.57 43118.33 48079.15 2021-11-03 17:20:51.000 307 21264.86 477.58 43118.32 48079.10 2021-11-03 17:20:52.000 307 21264.86 477.56 43118.34 48079.12 2021-11-03 17:20:53.000 307 21264.85 477.52 43118.36 48079.21 2021-11-03 17:20:54.000 307 21264.86 477.48 43118.37 48079.15 2021-11-03 17:20:55.000 307 21264.85 477.45 43118.38 48079.15 2021-11-03 17:20:56.000 307 21264.88 477.43 43118.39 48079.23 2021-11-03 17:20:57.000 307 21264.88 477.41 43118.39 48079.21 2021-11-03 17:20:58.000 307 21264.87 477.38 43118.44 48079.25 2021-11-03 17:20:59.000 307 21264.89 477.38 43118.44 48079.26 2021-11-03 17:21:00.000 307 21264.91 477.40 43118.39 48079.21 2021-11-03 17:21:01.000 307 21264.92 477.45 43118.40 48079.24 2021-11-03 17:21:02.000 307 21264.99 477.42 43118.42 48079.29 2021-11-03 17:21:03.000 307 21264.97 477.39 43118.46 48079.23 2021-11-03 17:21:04.000 307 21264.99 477.38 43118.47 48079.32 2021-11-03 17:21:05.000 307 21264.97 477.41 43118.45 48079.27 2021-11-03 17:21:06.000 307 21265.02 477.47 43118.44 48079.27 2021-11-03 17:21:07.000 307 21265.07 477.47 43118.43 48079.36 2021-11-03 17:21:08.000 307 21265.09 477.44 43118.44 48079.26 2021-11-03 17:21:09.000 307 21265.14 477.39 43118.48 48079.41 2021-11-03 17:21:10.000 307 21265.18 477.37 43118.51 48079.37 2021-11-03 17:21:11.000 307 21265.20 477.34 43118.54 48079.43 2021-11-03 17:21:12.000 307 21265.21 477.32 43118.58 48079.48 2021-11-03 17:21:13.000 307 21265.25 477.26 43118.63 48079.58 2021-11-03 17:21:14.000 307 21265.23 477.23 43118.67 48079.53 2021-11-03 17:21:15.000 307 21265.26 477.26 43118.72 48079.68 2021-11-03 17:21:16.000 307 21265.28 477.28 43118.74 48079.59 2021-11-03 17:21:17.000 307 21265.24 477.30 43118.71 48079.68 2021-11-03 17:21:18.000 307 21265.20 477.33 43118.70 48079.62 2021-11-03 17:21:19.000 307 21265.15 477.34 43118.71 48079.61 2021-11-03 17:21:20.000 307 21265.11 477.39 43118.68 48079.52 2021-11-03 17:21:21.000 307 21265.06 477.40 43118.63 48079.53 2021-11-03 17:21:22.000 307 21265.01 477.40 43118.59 48079.57 2021-11-03 17:21:23.000 307 21265.00 477.38 43118.60 48079.47 2021-11-03 17:21:24.000 307 21264.97 477.38 43118.60 48079.44 2021-11-03 17:21:25.000 307 21265.01 477.32 43118.61 48079.43 2021-11-03 17:21:26.000 307 21265.03 477.27 43118.61 48079.53 2021-11-03 17:21:27.000 307 21265.12 477.18 43118.67 48079.48 2021-11-03 17:21:28.000 307 21265.18 477.08 43118.74 48079.63 2021-11-03 17:21:29.000 307 21265.14 477.04 43118.77 48079.64 2021-11-03 17:21:30.000 307 21265.12 477.10 43118.77 48079.65 2021-11-03 17:21:31.000 307 21265.10 477.16 43118.76 48079.67 2021-11-03 17:21:32.000 307 21265.07 477.21 43118.69 48079.62 2021-11-03 17:21:33.000 307 21265.08 477.18 43118.71 48079.57 2021-11-03 17:21:34.000 307 21265.10 477.15 43118.72 48079.65 2021-11-03 17:21:35.000 307 21265.10 477.14 43118.72 48079.61 2021-11-03 17:21:36.000 307 21265.12 477.10 43118.76 48079.59 2021-11-03 17:21:37.000 307 21265.12 477.06 43118.81 48079.66 2021-11-03 17:21:38.000 307 21265.14 477.03 43118.81 48079.65 2021-11-03 17:21:39.000 307 21265.13 477.02 43118.81 48079.72 2021-11-03 17:21:40.000 307 21265.14 477.01 43118.82 48079.75 2021-11-03 17:21:41.000 307 21265.17 476.99 43118.84 48079.69 2021-11-03 17:21:42.000 307 21265.21 477.00 43118.88 48079.78 2021-11-03 17:21:43.000 307 21265.20 477.01 43118.90 48079.78 2021-11-03 17:21:44.000 307 21265.25 476.99 43118.89 48079.83 2021-11-03 17:21:45.000 307 21265.26 477.00 43118.84 48079.83 2021-11-03 17:21:46.000 307 21265.24 477.02 43118.84 48079.74 2021-11-03 17:21:47.000 307 21265.21 477.03 43118.85 48079.79 2021-11-03 17:21:48.000 307 21265.18 477.06 43118.83 48079.78 2021-11-03 17:21:49.000 307 21265.21 477.07 43118.80 48079.73 2021-11-03 17:21:50.000 307 21265.19 477.06 43118.76 48079.77 2021-11-03 17:21:51.000 307 21265.24 477.04 43118.76 48079.65 2021-11-03 17:21:52.000 307 21265.24 477.05 43118.75 48079.73 2021-11-03 17:21:53.000 307 21265.23 477.07 43118.71 48079.73 2021-11-03 17:21:54.000 307 21265.21 477.09 43118.72 48079.66 2021-11-03 17:21:55.000 307 21265.20 477.10 43118.69 48079.68 2021-11-03 17:21:56.000 307 21265.17 477.09 43118.66 48079.55 2021-11-03 17:21:57.000 307 21265.15 477.10 43118.66 48079.64 2021-11-03 17:21:58.000 307 21265.17 477.06 43118.69 48079.55 2021-11-03 17:21:59.000 307 21265.18 477.05 43118.67 48079.62 2021-11-03 17:22:00.000 307 21265.17 477.07 43118.67 48079.58 2021-11-03 17:22:01.000 307 21265.19 477.06 43118.63 48079.59 2021-11-03 17:22:02.000 307 21265.21 477.02 43118.65 48079.52 2021-11-03 17:22:03.000 307 21265.21 476.99 43118.63 48079.57 2021-11-03 17:22:04.000 307 21265.23 476.89 43118.68 48079.65 2021-11-03 17:22:05.000 307 21265.22 476.84 43118.74 48079.63 2021-11-03 17:22:06.000 307 21265.21 476.85 43118.78 48079.64 2021-11-03 17:22:07.000 307 21265.15 476.86 43118.79 48079.66 2021-11-03 17:22:08.000 307 21265.14 476.89 43118.79 48079.72 2021-11-03 17:22:09.000 307 21265.14 476.92 43118.76 48079.64 2021-11-03 17:22:10.000 307 21265.15 476.94 43118.74 48079.70 2021-11-03 17:22:11.000 307 21265.11 476.94 43118.75 48079.66 2021-11-03 17:22:12.000 307 21265.05 476.88 43118.74 48079.62 2021-11-03 17:22:13.000 307 21265.03 476.87 43118.76 48079.63 2021-11-03 17:22:14.000 307 21265.04 476.92 43118.79 48079.57 2021-11-03 17:22:15.000 307 21265.05 476.97 43118.78 48079.63 2021-11-03 17:22:16.000 307 21265.06 476.93 43118.78 48079.59 2021-11-03 17:22:17.000 307 21265.08 476.89 43118.73 48079.58 2021-11-03 17:22:18.000 307 21265.09 476.84 43118.75 48079.64 2021-11-03 17:22:19.000 307 21265.07 476.88 43118.78 48079.64 2021-11-03 17:22:20.000 307 21265.07 476.92 43118.77 48079.68 2021-11-03 17:22:21.000 307 21265.15 476.97 43118.76 48079.63 2021-11-03 17:22:22.000 307 21265.18 477.03 43118.69 48079.71 2021-11-03 17:22:23.000 307 21265.16 477.10 43118.68 48079.58 2021-11-03 17:22:24.000 307 21265.14 477.13 43118.66 48079.61 2021-11-03 17:22:25.000 307 21265.15 477.14 43118.60 48079.60 2021-11-03 17:22:26.000 307 21265.13 477.12 43118.59 48079.55 2021-11-03 17:22:27.000 307 21265.15 477.12 43118.60 48079.50 2021-11-03 17:22:28.000 307 21265.13 477.12 43118.57 48079.54 2021-11-03 17:22:29.000 307 21265.12 477.14 43118.57 48079.47 2021-11-03 17:22:30.000 307 21265.09 477.17 43118.54 48079.42 2021-11-03 17:22:31.000 307 21265.05 477.20 43118.52 48079.47 2021-11-03 17:22:32.000 307 21265.04 477.22 43118.51 48079.37 2021-11-03 17:22:33.000 307 21265.03 477.20 43118.51 48079.36 2021-11-03 17:22:34.000 307 21265.00 477.20 43118.45 48079.32 2021-11-03 17:22:35.000 307 21265.02 477.15 43118.45 48079.33 2021-11-03 17:22:36.000 307 21265.02 477.14 43118.45 48079.41 2021-11-03 17:22:37.000 307 21265.00 477.12 43118.45 48079.26 2021-11-03 17:22:38.000 307 21265.01 477.11 43118.47 48079.38 2021-11-03 17:22:39.000 307 21265.01 477.03 43118.49 48079.33 2021-11-03 17:22:40.000 307 21264.99 477.02 43118.49 48079.38 2021-11-03 17:22:41.000 307 21264.95 477.03 43118.49 48079.36 2021-11-03 17:22:42.000 307 21264.92 477.02 43118.47 48079.34 2021-11-03 17:22:43.000 307 21264.92 477.00 43118.48 48079.36 2021-11-03 17:22:44.000 307 21264.90 476.98 43118.48 48079.27 2021-11-03 17:22:45.000 307 21264.85 476.95 43118.49 48079.27 2021-11-03 17:22:46.000 307 21264.82 477.00 43118.47 48079.30 2021-11-03 17:22:47.000 307 21264.81 477.02 43118.42 48079.25 2021-11-03 17:22:48.000 307 21264.80 477.00 43118.42 48079.19 2021-11-03 17:22:49.000 307 21264.80 476.96 43118.38 48079.15 2021-11-03 17:22:50.000 307 21264.76 476.92 43118.39 48079.10 2021-11-03 17:22:51.000 307 21264.75 476.89 43118.32 48079.18 2021-11-03 17:22:52.000 307 21264.76 476.90 43118.32 48079.14 2021-11-03 17:22:53.000 307 21264.75 476.88 43118.35 48079.09 2021-11-03 17:22:54.000 307 21264.77 476.89 43118.37 48079.15 2021-11-03 17:22:55.000 307 21264.80 476.91 43118.37 48079.14 2021-11-03 17:22:56.000 307 21264.80 476.94 43118.35 48079.13 2021-11-03 17:22:57.000 307 21264.83 476.93 43118.31 48079.14 2021-11-03 17:22:58.000 307 21264.83 476.97 43118.30 48079.08 2021-11-03 17:22:59.000 307 21264.83 477.02 43118.35 48079.09 2021-11-03 17:23:00.000 307 21264.83 477.04 43118.31 48079.19 2021-11-03 17:23:01.000 307 21264.84 477.04 43118.29 48079.05 2021-11-03 17:23:02.000 307 21264.86 477.03 43118.30 48079.17 2021-11-03 17:23:03.000 307 21264.82 477.06 43118.31 48079.09 2021-11-03 17:23:04.000 307 21264.84 477.09 43118.27 48079.09 2021-11-03 17:23:05.000 307 21264.82 477.13 43118.31 48079.10 2021-11-03 17:23:06.000 307 21264.82 477.18 43118.29 48079.12 2021-11-03 17:23:07.000 307 21264.82 477.20 43118.27 48079.04 2021-11-03 17:23:08.000 307 21264.82 477.22 43118.27 48079.10 2021-11-03 17:23:09.000 307 21264.79 477.27 43118.26 48079.02 2021-11-03 17:23:10.000 307 21264.75 477.29 43118.25 48079.05 2021-11-03 17:23:11.000 307 21264.73 477.32 43118.19 48078.99 2021-11-03 17:23:12.000 307 21264.71 477.36 43118.15 48078.91 2021-11-03 17:23:13.000 307 21264.70 477.37 43118.14 48078.97 2021-11-03 17:23:14.000 307 21264.69 477.33 43118.09 48078.86 2021-11-03 17:23:15.000 307 21264.69 477.31 43118.09 48078.89 2021-11-03 17:23:16.000 307 21264.69 477.25 43118.15 48078.90 2021-11-03 17:23:17.000 307 21264.66 477.24 43118.15 48078.84 2021-11-03 17:23:18.000 307 21264.64 477.24 43118.15 48078.93 2021-11-03 17:23:19.000 307 21264.63 477.24 43118.14 48078.87 2021-11-03 17:23:20.000 307 21264.61 477.27 43118.10 48078.89 2021-11-03 17:23:21.000 307 21264.61 477.31 43118.07 48078.81 2021-11-03 17:23:22.000 307 21264.63 477.30 43118.05 48078.81 2021-11-03 17:23:23.000 307 21264.66 477.27 43118.03 48078.83 2021-11-03 17:23:24.000 307 21264.69 477.27 43118.01 48078.74 2021-11-03 17:23:25.000 307 21264.72 477.26 43118.01 48078.81 2021-11-03 17:23:26.000 307 21264.70 477.30 43117.99 48078.78 2021-11-03 17:23:27.000 307 21264.70 477.32 43117.96 48078.78 2021-11-03 17:23:28.000 307 21264.73 477.33 43117.93 48078.78 2021-11-03 17:23:29.000 307 21264.71 477.35 43117.91 48078.68 2021-11-03 17:23:30.000 307 21264.73 477.32 43117.91 48078.74 2021-11-03 17:23:31.000 307 21264.72 477.35 43117.90 48078.67 2021-11-03 17:23:32.000 307 21264.77 477.37 43117.89 48078.74 2021-11-03 17:23:33.000 307 21264.79 477.39 43117.84 48078.69 2021-11-03 17:23:34.000 307 21264.81 477.36 43117.84 48078.61 2021-11-03 17:23:35.000 307 21264.79 477.33 43117.86 48078.67 2021-11-03 17:23:36.000 307 21264.79 477.28 43117.88 48078.70 2021-11-03 17:23:37.000 307 21264.83 477.22 43117.95 48078.72 2021-11-03 17:23:38.000 307 21264.81 477.23 43117.99 48078.77 2021-11-03 17:23:39.000 307 21264.84 477.18 43118.02 48078.78 2021-11-03 17:23:40.000 307 21264.89 477.11 43118.05 48078.82 2021-11-03 17:23:41.000 307 21264.93 477.09 43118.08 48078.95 2021-11-03 17:23:42.000 307 21264.95 477.10 43118.11 48078.97 2021-11-03 17:23:43.000 307 21264.98 477.11 43118.15 48078.93 2021-11-03 17:23:44.000 307 21264.99 477.08 43118.20 48079.04 2021-11-03 17:23:45.000 307 21264.99 477.09 43118.19 48079.02 2021-11-03 17:23:46.000 307 21265.00 477.06 43118.21 48079.08 2021-11-03 17:23:47.000 307 21265.05 477.06 43118.25 48079.14 2021-11-03 17:23:48.000 307 21265.10 477.05 43118.27 48079.09 2021-11-03 17:23:49.000 307 21265.11 477.04 43118.29 48079.20 2021-11-03 17:23:50.000 307 21265.14 477.05 43118.30 48079.22 2021-11-03 17:23:51.000 307 21265.15 477.04 43118.32 48079.18 2021-11-03 17:23:52.000 307 21265.13 477.05 43118.29 48079.24 2021-11-03 17:23:53.000 307 21265.11 477.04 43118.26 48079.22 2021-11-03 17:23:54.000 307 21265.11 477.04 43118.29 48079.21 2021-11-03 17:23:55.000 307 21265.11 477.06 43118.27 48079.25 2021-11-03 17:23:56.000 307 21265.13 477.04 43118.25 48079.25 2021-11-03 17:23:57.000 307 21265.13 477.01 43118.28 48079.17 2021-11-03 17:23:58.000 307 21265.12 477.02 43118.27 48079.26 2021-11-03 17:23:59.000 307 21265.14 477.04 43118.26 48079.20 2021-11-03 17:24:00.000 307 21265.14 477.05 43118.27 48079.22 2021-11-03 17:24:01.000 307 21265.13 477.04 43118.24 48079.18 2021-11-03 17:24:02.000 307 21265.13 477.05 43118.23 48079.22 2021-11-03 17:24:03.000 307 21265.07 477.08 43118.24 48079.14 2021-11-03 17:24:04.000 307 21265.07 477.11 43118.26 48079.23 2021-11-03 17:24:05.000 307 21265.06 477.11 43118.23 48079.15 2021-11-03 17:24:06.000 307 21265.04 477.14 43118.18 48079.07 2021-11-03 17:24:07.000 307 21265.03 477.14 43118.16 48079.11 2021-11-03 17:24:08.000 307 21264.97 477.16 43118.12 48079.07 2021-11-03 17:24:09.000 307 21264.95 477.18 43118.13 48079.02 2021-11-03 17:24:10.000 307 21264.94 477.16 43118.11 48079.03 2021-11-03 17:24:11.000 307 21264.91 477.17 43118.08 48078.94 2021-11-03 17:24:12.000 307 21264.93 477.19 43118.08 48078.96 2021-11-03 17:24:13.000 307 21264.91 477.19 43118.08 48078.97 2021-11-03 17:24:14.000 307 21264.92 477.21 43118.06 48078.88 2021-11-03 17:24:15.000 307 21264.93 477.21 43118.02 48078.94 2021-11-03 17:24:16.000 307 21264.90 477.21 43118.02 48078.85 2021-11-03 17:24:17.000 307 21264.93 477.21 43118.01 48078.94 2021-11-03 17:24:18.000 307 21264.93 477.20 43117.98 48078.84 2021-11-03 17:24:19.000 307 21264.92 477.19 43118.00 48078.85 2021-11-03 17:24:20.000 307 21264.95 477.18 43117.97 48078.85 2021-11-03 17:24:21.000 307 21264.96 477.16 43117.99 48078.84 2021-11-03 17:24:22.000 307 21264.98 477.12 43118.02 48078.92 2021-11-03 17:24:23.000 307 21264.98 477.12 43118.02 48078.89 2021-11-03 17:24:24.000 307 21264.95 477.12 43118.05 48078.87 2021-11-03 17:24:25.000 307 21264.93 477.13 43118.06 48078.91 2021-11-03 17:24:26.000 307 21264.92 477.17 43117.99 48078.93 2021-11-03 17:24:27.000 307 21264.92 477.15 43118.01 48078.85 2021-11-03 17:24:28.000 307 21264.91 477.18 43118.00 48078.90 2021-11-03 17:24:29.000 307 21264.86 477.18 43118.03 48078.83 2021-11-03 17:24:30.000 307 21264.81 477.19 43118.03 48078.83 2021-11-03 17:24:31.000 307 21264.75 477.20 43118.01 48078.84 2021-11-03 17:24:32.000 307 21264.72 477.23 43117.98 48078.78 2021-11-03 17:24:33.000 307 21264.74 477.26 43117.99 48078.70 2021-11-03 17:24:34.000 307 21264.75 477.24 43117.95 48078.79 2021-11-03 17:24:35.000 307 21264.77 477.19 43117.93 48078.73 2021-11-03 17:24:36.000 307 21264.79 477.15 43117.96 48078.72 2021-11-03 17:24:37.000 307 21264.80 477.15 43117.95 48078.75 2021-11-03 17:24:38.000 307 21264.80 477.13 43117.94 48078.73 2021-11-03 17:24:39.000 307 21264.81 477.11 43117.95 48078.72 2021-11-03 17:24:40.000 307 21264.81 477.10 43117.93 48078.77 2021-11-03 17:24:41.000 307 21264.82 477.11 43117.91 48078.71 2021-11-03 17:24:42.000 307 21264.86 477.08 43117.94 48078.73 2021-11-03 17:24:43.000 307 21264.86 477.04 43117.96 48078.79 2021-11-03 17:24:44.000 307 21264.85 477.02 43117.96 48078.82 2021-11-03 17:24:45.000 307 21264.86 477.01 43117.98 48078.79 2021-11-03 17:24:46.000 307 21264.89 476.99 43118.00 48078.86 2021-11-03 17:24:47.000 307 21264.89 477.04 43118.00 48078.83 2021-11-03 17:24:48.000 307 21264.87 477.04 43118.00 48078.84 2021-11-03 17:24:49.000 307 21264.86 477.04 43117.99 48078.83 2021-11-03 17:24:50.000 307 21264.90 477.04 43117.98 48078.87 2021-11-03 17:24:51.000 307 21264.88 477.02 43117.96 48078.81 2021-11-03 17:24:52.000 307 21264.88 477.01 43118.00 48078.89 2021-11-03 17:24:53.000 307 21264.90 477.02 43118.06 48078.81 2021-11-03 17:24:54.000 307 21264.91 477.04 43118.04 48078.88 2021-11-03 17:24:55.000 307 21264.91 477.07 43118.04 48078.81 2021-11-03 17:24:56.000 307 21264.91 477.08 43118.04 48078.89 2021-11-03 17:24:57.000 307 21264.91 477.06 43118.03 48078.81 2021-11-03 17:24:58.000 307 21264.89 477.07 43118.04 48078.89 2021-11-03 17:24:59.000 307 21264.88 477.08 43118.07 48078.86 2021-11-03 17:25:00.000 307 21264.92 477.06 43118.09 48078.87 2021-11-03 17:25:01.000 307 21264.92 477.07 43118.08 48078.89 2021-11-03 17:25:02.000 307 21264.94 477.07 43118.05 48078.88 2021-11-03 17:25:03.000 307 21264.94 477.11 43118.08 48078.91 2021-11-03 17:25:04.000 307 21264.91 477.13 43118.08 48078.88 2021-11-03 17:25:05.000 307 21264.89 477.12 43118.08 48078.87 2021-11-03 17:25:06.000 307 21264.92 477.12 43118.09 48078.92 2021-11-03 17:25:07.000 307 21264.93 477.10 43118.09 48078.90 2021-11-03 17:25:08.000 307 21264.94 477.05 43118.08 48078.85 2021-11-03 17:25:09.000 307 21264.94 477.02 43118.13 48078.94 2021-11-03 17:25:10.000 307 21264.96 477.01 43118.14 48078.92 2021-11-03 17:25:11.000 307 21264.94 476.98 43118.18 48078.99 2021-11-03 17:25:12.000 307 21264.95 476.97 43118.20 48078.96 2021-11-03 17:25:13.000 307 21264.95 476.92 43118.22 48079.04 2021-11-03 17:25:14.000 307 21264.93 476.92 43118.24 48079.02 2021-11-03 17:25:15.000 307 21264.91 476.95 43118.28 48079.09 2021-11-03 17:25:16.000 307 21264.91 476.98 43118.29 48079.09 2021-11-03 17:25:17.000 307 21264.94 477.00 43118.28 48079.05 2021-11-03 17:25:18.000 307 21264.91 477.02 43118.26 48079.11 2021-11-03 17:25:19.000 307 21264.91 477.05 43118.26 48079.09 2021-11-03 17:25:20.000 307 21264.93 477.04 43118.26 48079.06 2021-11-03 17:25:21.000 307 21264.92 477.04 43118.27 48079.13 2021-11-03 17:25:22.000 307 21264.97 477.02 43118.29 48079.09 2021-11-03 17:25:23.000 307 21264.95 476.99 43118.31 48079.06 2021-11-03 17:25:24.000 307 21264.98 477.00 43118.32 48079.13 2021-11-03 17:25:25.000 307 21265.00 477.00 43118.32 48079.12 2021-11-03 17:25:26.000 307 21265.00 477.01 43118.30 48079.14 2021-11-03 17:25:27.000 307 21264.99 477.03 43118.31 48079.16 2021-11-03 17:25:28.000 307 21264.99 477.02 43118.30 48079.12 2021-11-03 17:25:29.000 307 21265.00 477.02 43118.31 48079.18 2021-11-03 17:25:30.000 307 21265.02 477.06 43118.32 48079.21 2021-11-03 17:25:31.000 307 21265.00 477.11 43118.28 48079.13 2021-11-03 17:25:32.000 307 21264.99 477.13 43118.24 48079.17 2021-11-03 17:25:33.000 307 21264.97 477.17 43118.25 48079.19 2021-11-03 17:25:34.000 307 21264.94 477.17 43118.27 48079.11 2021-11-03 17:25:35.000 307 21264.92 477.18 43118.26 48079.09 2021-11-03 17:25:36.000 307 21264.89 477.21 43118.22 48079.09 2021-11-03 17:25:37.000 307 21264.93 477.21 43118.20 48079.03 2021-11-03 17:25:38.000 307 21264.92 477.20 43118.23 48079.02 2021-11-03 17:25:39.000 307 21264.91 477.24 43118.20 48079.05 2021-11-03 17:25:40.000 307 21264.89 477.29 43118.20 48079.02 2021-11-03 17:25:41.000 307 21264.86 477.32 43118.17 48079.03 2021-11-03 17:25:42.000 307 21264.85 477.33 43118.17 48078.97 2021-11-03 17:25:43.000 307 21264.82 477.33 43118.13 48078.98 2021-11-03 17:25:44.000 307 21264.81 477.31 43118.15 48078.94 2021-11-03 17:25:45.000 307 21264.80 477.33 43118.17 48078.94 2021-11-03 17:25:46.000 307 21264.77 477.36 43118.19 48078.93 2021-11-03 17:25:47.000 307 21264.75 477.40 43118.19 48078.90 2021-11-03 17:25:48.000 307 21264.70 477.48 43118.15 48078.94 2021-11-03 17:25:49.000 307 21264.61 477.56 43118.13 48078.89 2021-11-03 17:25:50.000 307 21264.54 477.63 43118.10 48078.80 2021-11-03 17:25:51.000 307 21264.50 477.73 43118.02 48078.79 2021-11-03 17:25:52.000 307 21264.46 477.81 43117.96 48078.65 2021-11-03 17:25:53.000 307 21264.44 477.85 43117.91 48078.60 2021-11-03 17:25:54.000 307 21264.42 477.88 43117.86 48078.52 2021-11-03 17:25:55.000 307 21264.41 477.88 43117.83 48078.52 2021-11-03 17:25:56.000 307 21264.42 477.88 43117.84 48078.50 2021-11-03 17:25:57.000 307 21264.43 477.91 43117.82 48078.47 2021-11-03 17:25:58.000 307 21264.45 477.93 43117.85 48078.54 2021-11-03 17:25:59.000 307 21264.46 477.96 43117.86 48078.47 2021-11-03 17:26:00.000 307 21264.45 477.97 43117.85 48078.54 2021-11-03 17:26:01.000 307 21264.45 478.03 43117.80 48078.48 2021-11-03 17:26:02.000 307 21264.48 478.06 43117.78 48078.51 2021-11-03 17:26:03.000 307 21264.47 478.09 43117.77 48078.46 2021-11-03 17:26:04.000 307 21264.50 478.11 43117.77 48078.47 2021-11-03 17:26:05.000 307 21264.48 478.12 43117.74 48078.43 2021-11-03 17:26:06.000 307 21264.51 478.12 43117.71 48078.49 2021-11-03 17:26:07.000 307 21264.55 478.10 43117.77 48078.52 2021-11-03 17:26:08.000 307 21264.58 478.05 43117.82 48078.48 2021-11-03 17:26:09.000 307 21264.60 478.04 43117.87 48078.56 2021-11-03 17:26:10.000 307 21264.59 478.05 43117.95 48078.62 2021-11-03 17:26:11.000 307 21264.64 478.06 43117.93 48078.62 2021-11-03 17:26:12.000 307 21264.70 478.07 43117.95 48078.72 2021-11-03 17:26:13.000 307 21264.76 478.05 43118.01 48078.82 2021-11-03 17:26:14.000 307 21264.78 478.01 43118.07 48078.77 2021-11-03 17:26:15.000 307 21264.84 478.03 43118.13 48078.87 2021-11-03 17:26:16.000 307 21264.87 478.05 43118.17 48078.91 2021-11-03 17:26:17.000 307 21264.89 478.05 43118.16 48078.98 2021-11-03 17:26:18.000 307 21264.97 478.09 43118.19 48079.07 2021-11-03 17:26:19.000 307 21265.01 478.10 43118.18 48079.06 2021-11-03 17:26:20.000 307 21265.05 478.06 43118.17 48079.03 2021-11-03 17:26:21.000 307 21265.07 478.02 43118.20 48079.14 2021-11-03 17:26:22.000 307 21265.10 478.01 43118.24 48079.11 2021-11-03 17:26:23.000 307 21265.12 478.00 43118.28 48079.18 2021-11-03 17:26:24.000 307 21265.16 477.98 43118.32 48079.21 2021-11-03 17:26:25.000 307 21265.17 477.99 43118.33 48079.22 2021-11-03 17:26:26.000 307 21265.21 477.96 43118.36 48079.24 2021-11-03 17:26:27.000 307 21265.24 477.93 43118.39 48079.34 2021-11-03 17:26:28.000 307 21265.23 477.89 43118.44 48079.29 2021-11-03 17:26:29.000 307 21265.23 477.93 43118.43 48079.40 2021-11-03 17:26:30.000 307 21265.22 477.97 43118.45 48079.38 2021-11-03 17:26:31.000 307 21265.26 477.97 43118.47 48079.44 2021-11-03 17:26:32.000 307 21265.29 477.99 43118.48 48079.39 2021-11-03 17:26:33.000 307 21265.31 478.01 43118.46 48079.50 2021-11-03 17:26:34.000 307 21265.31 478.03 43118.49 48079.43 2021-11-03 17:26:35.000 307 21265.30 478.11 43118.46 48079.46 2021-11-03 17:26:36.000 307 21265.26 478.19 43118.45 48079.50 2021-11-03 17:26:37.000 307 21265.22 478.23 43118.44 48079.41 2021-11-03 17:26:38.000 307 21265.25 478.22 43118.42 48079.43 2021-11-03 17:26:39.000 307 21265.30 478.18 43118.41 48079.39 2021-11-03 17:26:40.000 307 21265.33 478.16 43118.44 48079.36 2021-11-03 17:26:41.000 307 21265.32 478.13 43118.46 48079.43 2021-11-03 17:26:42.000 307 21265.31 478.13 43118.47 48079.42 2021-11-03 17:26:43.000 307 21265.32 478.09 43118.52 48079.47 2021-11-03 17:26:44.000 307 21265.30 478.08 43118.51 48079.48 2021-11-03 17:26:45.000 307 21265.29 478.11 43118.50 48079.43 2021-11-03 17:26:46.000 307 21265.23 478.17 43118.49 48079.48 2021-11-03 17:26:47.000 307 21265.16 478.21 43118.47 48079.43 2021-11-03 17:26:48.000 307 21265.08 478.27 43118.41 48079.34 2021-11-03 17:26:49.000 307 21265.05 478.28 43118.36 48079.33 2021-11-03 17:26:50.000 307 21265.04 478.30 43118.32 48079.26 2021-11-03 17:26:51.000 307 21265.00 478.35 43118.32 48079.21 2021-11-03 17:26:52.000 307 21264.98 478.40 43118.28 48079.23 2021-11-03 17:26:53.000 307 21264.96 478.43 43118.27 48079.11 2021-11-03 17:26:54.000 307 21264.96 478.44 43118.20 48079.11 2021-11-03 17:26:55.000 307 21264.96 478.42 43118.19 48079.13 2021-11-03 17:26:56.000 307 21264.94 478.42 43118.18 48079.04 2021-11-03 17:26:57.000 307 21264.91 478.42 43118.12 48079.06 2021-11-03 17:26:58.000 307 21264.91 478.43 43118.15 48079.05 2021-11-03 17:26:59.000 307 21264.96 478.43 43118.15 48078.99 2021-11-03 17:27:00.000 307 21264.98 478.43 43118.17 48079.09 2021-11-03 17:27:01.000 307 21264.96 478.43 43118.17 48079.03 2021-11-03 17:27:02.000 307 21264.95 478.45 43118.13 48078.99 2021-11-03 17:27:03.000 307 21264.97 478.47 43118.11 48079.03 2021-11-03 17:27:04.000 307 21264.98 478.45 43118.12 48079.01 2021-11-03 17:27:05.000 307 21264.98 478.45 43118.15 48078.99 2021-11-03 17:27:06.000 307 21264.96 478.45 43118.15 48079.04 2021-11-03 17:27:07.000 307 21264.95 478.47 43118.15 48078.97 2021-11-03 17:27:08.000 307 21264.94 478.54 43118.12 48078.97 2021-11-03 17:27:09.000 307 21264.94 478.54 43118.09 48078.99 2021-11-03 17:27:10.000 307 21264.95 478.56 43118.05 48078.97 2021-11-03 17:27:11.000 307 21264.97 478.59 43118.07 48078.92 2021-11-03 17:27:12.000 307 21264.98 478.60 43118.07 48078.95 2021-11-03 17:27:13.000 307 21264.99 478.64 43118.02 48078.91 2021-11-03 17:27:14.000 307 21265.00 478.65 43117.97 48078.93 2021-11-03 17:27:15.000 307 21265.06 478.69 43118.00 48078.96 2021-11-03 17:27:16.000 307 21265.10 478.70 43117.99 48078.92 2021-11-03 17:27:17.000 307 21265.09 478.70 43118.00 48078.92 2021-11-03 17:27:18.000 307 21265.08 478.69 43117.97 48078.94 2021-11-03 17:27:19.000 307 21265.08 478.68 43117.98 48078.92 2021-11-03 17:27:20.000 307 21265.03 478.67 43117.98 48078.87 2021-11-03 17:27:21.000 307 21265.04 478.67 43117.98 48078.91 2021-11-03 17:27:22.000 307 21265.07 478.67 43118.02 48078.92 2021-11-03 17:27:23.000 307 21265.09 478.64 43118.01 48078.90 2021-11-03 17:27:24.000 307 21265.06 478.57 43118.00 48078.94 2021-11-03 17:27:25.000 307 21265.04 478.55 43118.02 48078.89 2021-11-03 17:27:26.000 307 21265.03 478.55 43118.03 48078.92 2021-11-03 17:27:27.000 307 21264.95 478.53 43118.03 48078.99 2021-11-03 17:27:28.000 307 21264.95 478.53 43118.06 48078.95 2021-11-03 17:27:29.000 307 21264.94 478.53 43118.08 48078.90 2021-11-03 17:27:30.000 307 21264.95 478.53 43118.10 48078.99 2021-11-03 17:27:31.000 307 21264.97 478.55 43118.07 48078.92 2021-11-03 17:27:32.000 307 21264.94 478.53 43118.05 48078.96 2021-11-03 17:27:33.000 307 21264.90 478.50 43118.10 48078.94 2021-11-03 17:27:34.000 307 21264.90 478.49 43118.12 48078.97 2021-11-03 17:27:35.000 307 21264.87 478.53 43118.12 48078.91 2021-11-03 17:27:36.000 307 21264.88 478.57 43118.12 48078.99 2021-11-03 17:27:37.000 307 21264.90 478.59 43118.12 48078.95 2021-11-03 17:27:38.000 307 21264.91 478.55 43118.12 48079.01 2021-11-03 17:27:39.000 307 21264.89 478.55 43118.12 48078.94 2021-11-03 17:27:40.000 307 21264.94 478.58 43118.14 48078.99 2021-11-03 17:27:41.000 307 21264.95 478.57 43118.14 48079.06 2021-11-03 17:27:42.000 307 21265.01 478.51 43118.15 48079.02 2021-11-03 17:27:43.000 307 21265.02 478.46 43118.16 48079.08 2021-11-03 17:27:44.000 307 21265.02 478.40 43118.19 48079.03 2021-11-03 17:27:45.000 307 21265.04 478.36 43118.17 48079.05 2021-11-03 17:27:46.000 307 21265.04 478.33 43118.14 48079.12 2021-11-03 17:27:47.000 307 21264.98 478.30 43118.12 48079.04 2021-11-03 17:27:48.000 307 21264.92 478.25 43118.14 48079.00 2021-11-03 17:27:49.000 307 21264.93 478.23 43118.14 48079.02 2021-11-03 17:27:50.000 307 21264.93 478.19 43118.16 48078.95 2021-11-03 17:27:51.000 307 21264.89 478.18 43118.09 48078.93 2021-11-03 17:27:52.000 307 21264.86 478.22 43118.06 48078.94 2021-11-03 17:27:53.000 307 21264.89 478.25 43118.04 48078.93 2021-11-03 17:27:54.000 307 21264.93 478.30 43118.05 48078.92 2021-11-03 17:27:55.000 307 21264.89 478.35 43118.02 48078.90 2021-11-03 17:27:56.000 307 21264.87 478.39 43117.98 48078.86 2021-11-03 17:27:57.000 307 21264.88 478.42 43117.97 48078.86 2021-11-03 17:27:58.000 307 21264.85 478.47 43117.96 48078.86 2021-11-03 17:27:59.000 307 21264.88 478.49 43117.92 48078.81 2021-11-03 17:28:00.000 307 21264.86 478.54 43117.90 48078.83 2021-11-03 17:28:01.000 307 21264.86 478.54 43117.86 48078.78 2021-11-03 17:28:02.000 307 21264.87 478.52 43117.85 48078.73 2021-11-03 17:28:03.000 307 21264.88 478.50 43117.86 48078.79 2021-11-03 17:28:04.000 307 21264.94 478.51 43117.84 48078.77 2021-11-03 17:28:05.000 307 21264.91 478.54 43117.85 48078.74 2021-11-03 17:28:06.000 307 21264.91 478.58 43117.89 48078.77 2021-11-03 17:28:07.000 307 21264.93 478.63 43117.84 48078.77 2021-11-03 17:28:08.000 307 21264.95 478.63 43117.81 48078.74 2021-11-03 17:28:09.000 307 21265.00 478.62 43117.79 48078.72 2021-11-03 17:28:10.000 307 21265.00 478.62 43117.76 48078.71 2021-11-03 17:28:11.000 307 21265.01 478.60 43117.74 48078.71 2021-11-03 17:28:12.000 307 21265.00 478.61 43117.76 48078.71 2021-11-03 17:28:13.000 307 21265.00 478.59 43117.82 48078.77 2021-11-03 17:28:14.000 307 21265.01 478.57 43117.84 48078.74 2021-11-03 17:28:15.000 307 21265.05 478.54 43117.81 48078.75 2021-11-03 17:28:16.000 307 21265.06 478.52 43117.83 48078.82 2021-11-03 17:28:17.000 307 21265.05 478.55 43117.86 48078.80 2021-11-03 17:28:18.000 307 21265.06 478.57 43117.86 48078.79 2021-11-03 17:28:19.000 307 21265.10 478.59 43117.84 48078.87 2021-11-03 17:28:20.000 307 21265.10 478.59 43117.83 48078.79 2021-11-03 17:28:21.000 307 21265.09 478.57 43117.86 48078.85 2021-11-03 17:28:22.000 307 21265.11 478.53 43117.88 48078.80 2021-11-03 17:28:23.000 307 21265.15 478.46 43117.88 48078.86 2021-11-03 17:28:24.000 307 21265.16 478.42 43117.87 48078.85 2021-11-03 17:28:25.000 307 21265.18 478.42 43117.90 48078.92 2021-11-03 17:28:26.000 307 21265.18 478.37 43117.93 48078.93 2021-11-03 17:28:27.000 307 21265.18 478.37 43117.94 48078.97 2021-11-03 17:28:28.000 307 21265.16 478.36 43117.97 48078.92 2021-11-03 17:28:29.000 307 21265.18 478.33 43117.99 48078.97 2021-11-03 17:28:30.000 307 21265.23 478.28 43118.00 48079.02 2021-11-03 17:28:31.000 307 21265.25 478.23 43118.01 48079.00 2021-11-03 17:28:32.000 307 21265.27 478.13 43118.08 48079.10 2021-11-03 17:28:33.000 307 21265.32 478.03 43118.14 48079.09 2021-11-03 17:28:34.000 307 21265.34 477.97 43118.22 48079.21 2021-11-03 17:28:35.000 307 21265.34 477.94 43118.30 48079.25 2021-11-03 17:28:36.000 307 21265.38 477.90 43118.33 48079.34 2021-11-03 17:28:37.000 307 21265.38 477.91 43118.36 48079.35 2021-11-03 17:28:38.000 307 21265.37 477.91 43118.38 48079.37 2021-11-03 17:28:39.000 307 21265.40 477.95 43118.37 48079.46 2021-11-03 17:28:40.000 307 21265.39 478.01 43118.38 48079.41 2021-11-03 17:28:41.000 307 21265.38 478.05 43118.34 48079.40 2021-11-03 17:28:42.000 307 21265.37 478.04 43118.31 48079.39 2021-11-03 17:28:43.000 307 21265.36 478.05 43118.28 48079.37 2021-11-03 17:28:44.000 307 21265.35 478.06 43118.27 48079.33 2021-11-03 17:28:45.000 307 21265.34 478.09 43118.24 48079.35 2021-11-03 17:28:46.000 307 21265.32 478.07 43118.27 48079.31 2021-11-03 17:28:47.000 307 21265.30 478.08 43118.21 48079.27 2021-11-03 17:28:48.000 307 21265.31 478.09 43118.19 48079.27 2021-11-03 17:28:49.000 307 21265.30 478.08 43118.21 48079.24 2021-11-03 17:28:50.000 307 21265.27 478.06 43118.21 48079.26 2021-11-03 17:28:51.000 307 21265.24 478.04 43118.21 48079.21 2021-11-03 17:28:52.000 307 21265.24 478.03 43118.20 48079.20 2021-11-03 17:28:53.000 307 21265.22 478.03 43118.22 48079.21 2021-11-03 17:28:54.000 307 21265.21 478.03 43118.23 48079.16 2021-11-03 17:28:55.000 307 21265.19 478.06 43118.21 48079.20 2021-11-03 17:28:56.000 307 21265.19 478.05 43118.15 48079.13 2021-11-03 17:28:57.000 307 21265.18 478.02 43118.13 48079.11 2021-11-03 17:28:58.000 307 21265.19 478.00 43118.16 48079.10 2021-11-03 17:28:59.000 307 21265.16 477.99 43118.16 48079.09 2021-11-03 17:29:00.000 307 21265.16 477.99 43118.13 48079.09 2021-11-03 17:29:01.000 307 21265.15 477.99 43118.12 48079.11 2021-11-03 17:29:02.000 307 21265.14 478.02 43118.16 48079.08 2021-11-03 17:29:03.000 307 21265.16 478.03 43118.15 48079.12 2021-11-03 17:29:04.000 307 21265.16 478.05 43118.12 48079.08 2021-11-03 17:29:05.000 307 21265.17 478.02 43118.08 48079.05 2021-11-03 17:29:06.000 307 21265.15 477.98 43118.12 48079.04 2021-11-03 17:29:07.000 307 21265.12 478.02 43118.09 48079.04 2021-11-03 17:29:08.000 307 21265.10 478.03 43118.06 48079.04 2021-11-03 17:29:09.000 307 21265.11 478.01 43118.06 48079.04 2021-11-03 17:29:10.000 307 21265.13 477.97 43118.12 48079.00 2021-11-03 17:29:11.000 307 21265.15 477.93 43118.12 48079.03 2021-11-03 17:29:12.000 307 21265.12 477.95 43118.13 48079.09 2021-11-03 17:29:13.000 307 21265.11 477.96 43118.13 48079.07 2021-11-03 17:29:14.000 307 21265.11 478.01 43118.13 48079.10 2021-11-03 17:29:15.000 307 21265.11 478.06 43118.13 48079.04 2021-11-03 17:29:16.000 307 21265.11 478.13 43118.07 48079.02 2021-11-03 17:29:17.000 307 21265.12 478.13 43118.05 48079.03 2021-11-03 17:29:18.000 307 21265.13 478.10 43118.08 48079.00 2021-11-03 17:29:19.000 307 21265.16 478.08 43118.09 48078.99 2021-11-03 17:29:20.000 307 21265.19 478.07 43118.11 48079.06 2021-11-03 17:29:21.000 307 21265.21 478.08 43118.14 48079.03 2021-11-03 17:29:22.000 307 21265.19 478.16 43118.13 48079.08 2021-11-03 17:29:23.000 307 21265.20 478.20 43118.11 48079.07 2021-11-03 17:29:24.000 307 21265.19 478.23 43118.07 48079.06 2021-11-03 17:29:25.000 307 21265.19 478.23 43118.05 48079.04 2021-11-03 17:29:26.000 307 21265.20 478.23 43118.04 48079.02 2021-11-03 17:29:27.000 307 21265.21 478.25 43118.02 48079.09 2021-11-03 17:29:28.000 307 21265.23 478.25 43118.03 48079.02 2021-11-03 17:29:29.000 307 21265.23 478.24 43118.07 48079.06 2021-11-03 17:29:30.000 307 21265.25 478.25 43118.11 48079.11 2021-11-03 17:29:31.000 307 21265.25 478.28 43118.09 48079.11 2021-11-03 17:29:32.000 307 21265.25 478.33 43118.11 48079.13 2021-11-03 17:29:33.000 307 21265.28 478.34 43118.14 48079.12 2021-11-03 17:29:34.000 307 21265.28 478.38 43118.16 48079.16 2021-11-03 17:29:35.000 307 21265.28 478.36 43118.16 48079.17 2021-11-03 17:29:36.000 307 21265.28 478.35 43118.17 48079.14 2021-11-03 17:29:37.000 307 21265.32 478.34 43118.18 48079.14 2021-11-03 17:29:38.000 307 21265.31 478.33 43118.18 48079.15 2021-11-03 17:29:39.000 307 21265.32 478.35 43118.19 48079.15 2021-11-03 17:29:40.000 307 21265.29 478.42 43118.19 48079.19 2021-11-03 17:29:41.000 307 21265.24 478.48 43118.15 48079.16 2021-11-03 17:29:42.000 307 21265.20 478.52 43118.10 48079.09 2021-11-03 17:29:43.000 307 21265.22 478.54 43118.07 48079.10 2021-11-03 17:29:44.000 307 21265.21 478.53 43118.08 48079.05 2021-11-03 17:29:45.000 307 21265.21 478.52 43118.03 48079.05 2021-11-03 17:29:46.000 307 21265.17 478.55 43118.04 48079.04 2021-11-03 17:29:47.000 307 21265.21 478.57 43118.03 48079.02 2021-11-03 17:29:48.000 307 21265.19 478.61 43117.98 48079.04 2021-11-03 17:29:49.000 307 21265.17 478.65 43117.97 48079.02 2021-11-03 17:29:50.000 307 21265.16 478.64 43117.94 48079.00 2021-11-03 17:29:51.000 307 21265.17 478.61 43117.94 48078.91 2021-11-03 17:29:52.000 307 21265.18 478.62 43117.96 48078.99 2021-11-03 17:29:53.000 307 21265.16 478.62 43117.97 48078.93 2021-11-03 17:29:54.000 307 21265.17 478.56 43117.95 48078.94 2021-11-03 17:29:55.000 307 21265.19 478.51 43117.97 48078.96 2021-11-03 17:29:56.000 307 21265.20 478.53 43118.01 48078.96 2021-11-03 17:29:57.000 307 21265.24 478.50 43118.04 48079.01 2021-11-03 17:29:58.000 307 21265.25 478.46 43118.04 48078.99 2021-11-03 17:29:59.000 307 21265.25 478.41 43118.04 48079.06 2021-11-03 17:30:00.000 307 21265.28 478.41 43118.04 48079.06 2021-11-03 17:30:01.000 307 21265.29 478.41 43118.10 48079.11 2021-11-03 17:30:02.000 307 21265.28 478.40 43118.13 48079.17 2021-11-03 17:30:03.000 307 21265.32 478.39 43118.16 48079.17 2021-11-03 17:30:04.000 307 21265.37 478.39 43118.16 48079.20 2021-11-03 17:30:05.000 307 21265.41 478.43 43118.16 48079.20 2021-11-03 17:30:06.000 307 21265.40 478.41 43118.17 48079.20 2021-11-03 17:30:07.000 307 21265.41 478.37 43118.19 48079.27 2021-11-03 17:30:08.000 307 21265.42 478.38 43118.22 48079.24 2021-11-03 17:30:09.000 307 21265.45 478.37 43118.24 48079.27 2021-11-03 17:30:10.000 307 21265.46 478.39 43118.22 48079.30 2021-11-03 17:30:11.000 307 21265.45 478.41 43118.22 48079.30 2021-11-03 17:30:12.000 307 21265.42 478.37 43118.21 48079.33 2021-11-03 17:30:13.000 307 21265.42 478.40 43118.24 48079.32 2021-11-03 17:30:14.000 307 21265.40 478.44 43118.22 48079.27 2021-11-03 17:30:15.000 307 21265.39 478.49 43118.17 48079.30 2021-11-03 17:30:16.000 307 21265.35 478.51 43118.17 48079.29 2021-11-03 17:30:17.000 307 21265.34 478.56 43118.14 48079.24 2021-11-03 17:30:18.000 307 21265.36 478.60 43118.09 48079.23 2021-11-03 17:30:19.000 307 21265.37 478.63 43118.07 48079.18 2021-11-03 17:30:20.000 307 21265.38 478.63 43118.11 48079.17 2021-11-03 17:30:21.000 307 21265.35 478.62 43118.08 48079.16 2021-11-03 17:30:22.000 307 21265.33 478.64 43118.05 48079.09 2021-11-03 17:30:23.000 307 21265.32 478.61 43118.05 48079.14 2021-11-03 17:30:24.000 307 21265.37 478.57 43118.04 48079.07 2021-11-03 17:30:25.000 307 21265.35 478.58 43118.03 48079.12 2021-11-03 17:30:26.000 307 21265.31 478.58 43118.01 48079.11 2021-11-03 17:30:27.000 307 21265.29 478.58 43118.03 48079.09 2021-11-03 17:30:28.000 307 21265.31 478.55 43118.06 48079.09 2021-11-03 17:30:29.000 307 21265.35 478.55 43118.06 48079.06 2021-11-03 17:30:30.000 307 21265.34 478.52 43118.02 48079.08 2021-11-03 17:30:31.000 307 21265.31 478.50 43118.03 48079.08 2021-11-03 17:30:32.000 307 21265.32 478.52 43118.04 48079.07 2021-11-03 17:30:33.000 307 21265.31 478.61 43118.04 48079.07 2021-11-03 17:30:34.000 307 21265.24 478.69 43117.96 48079.04 2021-11-03 17:30:35.000 307 21265.25 478.71 43117.91 48078.99 2021-11-03 17:30:36.000 307 21265.22 478.71 43117.84 48078.91 2021-11-03 17:30:37.000 307 21265.26 478.70 43117.81 48078.90 2021-11-03 17:30:38.000 307 21265.26 478.68 43117.81 48078.88 2021-11-03 17:30:39.000 307 21265.27 478.66 43117.84 48078.92 2021-11-03 17:30:40.000 307 21265.29 478.63 43117.84 48078.88 2021-11-03 17:30:41.000 307 21265.33 478.61 43117.89 48078.93 2021-11-03 17:30:42.000 307 21265.31 478.59 43117.95 48078.93 2021-11-03 17:30:43.000 307 21265.31 478.61 43117.94 48078.96 2021-11-03 17:30:44.000 307 21265.30 478.66 43117.91 48078.99 2021-11-03 17:30:45.000 307 21265.29 478.71 43117.84 48078.94 2021-11-03 17:30:46.000 307 21265.31 478.70 43117.84 48078.94 2021-11-03 17:30:47.000 307 21265.33 478.70 43117.87 48078.93 2021-11-03 17:30:48.000 307 21265.34 478.70 43117.84 48078.91 2021-11-03 17:30:49.000 307 21265.33 478.70 43117.85 48078.92 2021-11-03 17:30:50.000 307 21265.32 478.71 43117.81 48078.90 2021-11-03 17:30:51.000 307 21265.28 478.70 43117.79 48078.88 2021-11-03 17:30:52.000 307 21265.27 478.71 43117.79 48078.94 2021-11-03 17:30:53.000 307 21265.27 478.71 43117.82 48078.87 2021-11-03 17:30:54.000 307 21265.29 478.70 43117.82 48078.90 2021-11-03 17:30:55.000 307 21265.27 478.70 43117.82 48078.89 2021-11-03 17:30:56.000 307 21265.24 478.70 43117.82 48078.87 2021-11-03 17:30:57.000 307 21265.29 478.70 43117.86 48078.87 2021-11-03 17:30:58.000 307 21265.30 478.69 43117.82 48078.90 2021-11-03 17:30:59.000 307 21265.31 478.70 43117.82 48078.88 2021-11-03 17:31:00.000 307 21265.29 478.69 43117.81 48078.90 2021-11-03 17:31:01.000 307 21265.27 478.71 43117.80 48078.87 2021-11-03 17:31:02.000 307 21265.27 478.67 43117.78 48078.86 2021-11-03 17:31:03.000 307 21265.28 478.66 43117.78 48078.83 2021-11-03 17:31:04.000 307 21265.27 478.67 43117.78 48078.89 2021-11-03 17:31:05.000 307 21265.31 478.67 43117.79 48078.84 2021-11-03 17:31:06.000 307 21265.29 478.67 43117.80 48078.88 2021-11-03 17:31:07.000 307 21265.28 478.68 43117.78 48078.87 2021-11-03 17:31:08.000 307 21265.31 478.68 43117.78 48078.86 2021-11-03 17:31:09.000 307 21265.33 478.65 43117.77 48078.88 2021-11-03 17:31:10.000 307 21265.32 478.65 43117.77 48078.86 2021-11-03 17:31:11.000 307 21265.33 478.65 43117.78 48078.89 2021-11-03 17:31:12.000 307 21265.35 478.62 43117.81 48078.89 2021-11-03 17:31:13.000 307 21265.34 478.59 43117.83 48078.89 2021-11-03 17:31:14.000 307 21265.30 478.61 43117.83 48078.89 2021-11-03 17:31:15.000 307 21265.29 478.62 43117.85 48078.92 2021-11-03 17:31:16.000 307 21265.33 478.64 43117.83 48078.91 2021-11-03 17:31:17.000 307 21265.31 478.67 43117.78 48078.92 2021-11-03 17:31:18.000 307 21265.36 478.70 43117.78 48078.85 2021-11-03 17:31:19.000 307 21265.37 478.63 43117.80 48078.89 2021-11-03 17:31:20.000 307 21265.35 478.61 43117.77 48078.84 2021-11-03 17:31:21.000 307 21265.33 478.62 43117.77 48078.90 2021-11-03 17:31:22.000 307 21265.33 478.63 43117.78 48078.89 2021-11-03 17:31:23.000 307 21265.30 478.61 43117.81 48078.88 2021-11-03 17:31:24.000 307 21265.33 478.56 43117.81 48078.90 2021-11-03 17:31:25.000 307 21265.35 478.56 43117.81 48078.92 2021-11-03 17:31:26.000 307 21265.36 478.51 43117.87 48078.90 2021-11-03 17:31:27.000 307 21265.40 478.47 43117.89 48078.98 2021-11-03 17:31:28.000 307 21265.41 478.37 43117.92 48078.96 2021-11-03 17:31:29.000 307 21265.41 478.33 43117.97 48079.06 2021-11-03 17:31:30.000 307 21265.42 478.33 43118.03 48079.04 2021-11-03 17:31:31.000 307 21265.43 478.29 43118.03 48079.12 2021-11-03 17:31:32.000 307 21265.44 478.29 43118.08 48079.16 2021-11-03 17:31:33.000 307 21265.42 478.28 43118.08 48079.12 2021-11-03 17:31:34.000 307 21265.44 478.26 43118.08 48079.17 2021-11-03 17:31:35.000 307 21265.45 478.20 43118.13 48079.18 2021-11-03 17:31:36.000 307 21265.42 478.15 43118.14 48079.21 2021-11-03 17:31:37.000 307 21265.41 478.09 43118.19 48079.25 2021-11-03 17:31:38.000 307 21265.39 478.10 43118.24 48079.28 2021-11-03 17:31:39.000 307 21265.37 478.14 43118.27 48079.30 2021-11-03 17:31:40.000 307 21265.38 478.16 43118.24 48079.32 2021-11-03 17:31:41.000 307 21265.41 478.15 43118.21 48079.26 2021-11-03 17:31:42.000 307 21265.37 478.19 43118.19 48079.29 2021-11-03 17:31:43.000 307 21265.34 478.23 43118.18 48079.26 2021-11-03 17:31:44.000 307 21265.35 478.26 43118.14 48079.23 2021-11-03 17:31:45.000 307 21265.36 478.22 43118.12 48079.20 2021-11-03 17:31:46.000 307 21265.39 478.20 43118.16 48079.21 2021-11-03 17:31:47.000 307 21265.41 478.19 43118.17 48079.16 2021-11-03 17:31:48.000 307 21265.45 478.19 43118.20 48079.27 2021-11-03 17:31:49.000 307 21265.46 478.21 43118.17 48079.26 2021-11-03 17:31:50.000 307 21265.46 478.24 43118.19 48079.26 2021-11-03 17:31:51.000 307 21265.43 478.25 43118.18 48079.26 2021-11-03 17:31:52.000 307 21265.46 478.29 43118.17 48079.23 2021-11-03 17:31:53.000 307 21265.48 478.31 43118.16 48079.25 2021-11-03 17:31:54.000 307 21265.47 478.31 43118.19 48079.25 2021-11-03 17:31:55.000 307 21265.51 478.22 43118.22 48079.31 2021-11-03 17:31:56.000 307 21265.50 478.20 43118.23 48079.32 2021-11-03 17:31:57.000 307 21265.51 478.21 43118.27 48079.33 2021-11-03 17:31:58.000 307 21265.51 478.19 43118.30 48079.37 2021-11-03 17:31:59.000 307 21265.52 478.21 43118.30 48079.38 2021-11-03 17:32:00.000 307 21265.53 478.21 43118.27 48079.41 2021-11-03 17:32:01.000 307 21265.52 478.21 43118.27 48079.40 2021-11-03 17:32:02.000 307 21265.53 478.23 43118.27 48079.37 2021-11-03 17:32:03.000 307 21265.52 478.22 43118.23 48079.41 2021-11-03 17:32:04.000 307 21265.56 478.19 43118.24 48079.36 2021-11-03 17:32:05.000 307 21265.54 478.17 43118.28 48079.43 2021-11-03 17:32:06.000 307 21265.54 478.16 43118.30 48079.39 2021-11-03 17:32:07.000 307 21265.59 478.14 43118.32 48079.44 2021-11-03 17:32:08.000 307 21265.63 478.16 43118.31 48079.42 2021-11-03 17:32:09.000 307 21265.65 478.17 43118.32 48079.45 2021-11-03 17:32:10.000 307 21265.65 478.17 43118.34 48079.51 2021-11-03 17:32:11.000 307 21265.67 478.14 43118.32 48079.45 2021-11-03 17:32:12.000 307 21265.67 478.13 43118.31 48079.49 2021-11-03 17:32:13.000 307 21265.68 478.13 43118.31 48079.49 2021-11-03 17:32:14.000 307 21265.72 478.11 43118.36 48079.52 2021-11-03 17:32:15.000 307 21265.76 478.07 43118.38 48079.58 2021-11-03 17:32:16.000 307 21265.77 478.03 43118.44 48079.59 2021-11-03 17:32:17.000 307 21265.78 478.05 43118.44 48079.61 2021-11-03 17:32:18.000 307 21265.75 478.09 43118.43 48079.63 2021-11-03 17:32:19.000 307 21265.67 478.17 43118.39 48079.60 2021-11-03 17:32:20.000 307 21265.62 478.26 43118.33 48079.57 2021-11-03 17:32:21.000 307 21265.60 478.28 43118.26 48079.52 2021-11-03 17:32:22.000 307 21265.61 478.30 43118.24 48079.42 2021-11-03 17:32:23.000 307 21265.58 478.31 43118.24 48079.40 2021-11-03 17:32:24.000 307 21265.61 478.28 43118.18 48079.39 2021-11-03 17:32:25.000 307 21265.63 478.24 43118.18 48079.39 2021-11-03 17:32:26.000 307 21265.62 478.21 43118.22 48079.38 2021-11-03 17:32:27.000 307 21265.62 478.21 43118.18 48079.36 2021-11-03 17:32:28.000 307 21265.62 478.24 43118.21 48079.41 2021-11-03 17:32:29.000 307 21265.63 478.23 43118.23 48079.36 2021-11-03 17:32:30.000 307 21265.63 478.21 43118.20 48079.43 2021-11-03 17:32:31.000 307 21265.62 478.21 43118.23 48079.41 2021-11-03 17:32:32.000 307 21265.65 478.18 43118.23 48079.42 2021-11-03 17:32:33.000 307 21265.67 478.16 43118.24 48079.43 2021-11-03 17:32:34.000 307 21265.67 478.18 43118.25 48079.45 2021-11-03 17:32:35.000 307 21265.66 478.20 43118.24 48079.50 2021-11-03 17:32:36.000 307 21265.66 478.26 43118.24 48079.45 2021-11-03 17:32:37.000 307 21265.70 478.25 43118.25 48079.50 2021-11-03 17:32:38.000 307 21265.73 478.27 43118.24 48079.48 2021-11-03 17:32:39.000 307 21265.75 478.26 43118.23 48079.47 2021-11-03 17:32:40.000 307 21265.80 478.31 43118.22 48079.47 2021-11-03 17:32:41.000 307 21265.82 478.34 43118.18 48079.48 2021-11-03 17:32:42.000 307 21265.80 478.36 43118.17 48079.43 2021-11-03 17:32:43.000 307 21265.83 478.36 43118.15 48079.50 2021-11-03 17:32:44.000 307 21265.79 478.39 43118.18 48079.44 2021-11-03 17:32:45.000 307 21265.79 478.41 43118.16 48079.45 2021-11-03 17:32:46.000 307 21265.76 478.44 43118.14 48079.44 2021-11-03 17:32:47.000 307 21265.78 478.45 43118.13 48079.40 2021-11-03 17:32:48.000 307 21265.77 478.47 43118.16 48079.44 2021-11-03 17:32:49.000 307 21265.80 478.47 43118.15 48079.37 2021-11-03 17:32:50.000 307 21265.82 478.48 43118.10 48079.45 2021-11-03 17:32:51.000 307 21265.78 478.51 43118.09 48079.38 2021-11-03 17:32:52.000 307 21265.81 478.52 43118.10 48079.41 2021-11-03 17:32:53.000 307 21265.80 478.52 43118.10 48079.39 2021-11-03 17:32:54.000 307 21265.80 478.47 43118.11 48079.42 2021-11-03 17:32:55.000 307 21265.81 478.46 43118.12 48079.40 2021-11-03 17:32:56.000 307 21265.83 478.48 43118.16 48079.46 2021-11-03 17:32:57.000 307 21265.83 478.49 43118.22 48079.43 2021-11-03 17:32:58.000 307 21265.83 478.51 43118.19 48079.48 2021-11-03 17:32:59.000 307 21265.84 478.52 43118.18 48079.51 2021-11-03 17:33:00.000 307 21265.85 478.55 43118.19 48079.48 2021-11-03 17:33:01.000 307 21265.82 478.56 43118.17 48079.48 2021-11-03 17:33:02.000 307 21265.83 478.54 43118.15 48079.47 2021-11-03 17:33:03.000 307 21265.81 478.55 43118.17 48079.45 2021-11-03 17:33:04.000 307 21265.83 478.53 43118.19 48079.50 2021-11-03 17:33:05.000 307 21265.84 478.50 43118.21 48079.46 2021-11-03 17:33:06.000 307 21265.82 478.51 43118.22 48079.51 2021-11-03 17:33:07.000 307 21265.82 478.50 43118.23 48079.47 2021-11-03 17:33:08.000 307 21265.80 478.52 43118.22 48079.51 2021-11-03 17:33:09.000 307 21265.83 478.52 43118.25 48079.51 2021-11-03 17:33:10.000 307 21265.85 478.52 43118.28 48079.48 2021-11-03 17:33:11.000 307 21265.83 478.53 43118.25 48079.54 2021-11-03 17:33:12.000 307 21265.85 478.52 43118.24 48079.44 2021-11-03 17:33:13.000 307 21265.83 478.52 43118.24 48079.50 2021-11-03 17:33:14.000 307 21265.86 478.51 43118.23 48079.48 2021-11-03 17:33:15.000 307 21265.83 478.53 43118.20 48079.45 2021-11-03 17:33:16.000 307 21265.80 478.59 43118.15 48079.45 2021-11-03 17:33:17.000 307 21265.79 478.62 43118.13 48079.38 2021-11-03 17:33:18.000 307 21265.80 478.62 43118.10 48079.39 2021-11-03 17:33:19.000 307 21265.80 478.62 43118.05 48079.30 2021-11-03 17:33:20.000 307 21265.84 478.60 43118.07 48079.35 2021-11-03 17:33:21.000 307 21265.82 478.63 43118.07 48079.29 2021-11-03 17:33:22.000 307 21265.75 478.73 43118.01 48079.29 2021-11-03 17:33:23.000 307 21265.73 478.84 43117.98 48079.27 2021-11-03 17:33:24.000 307 21265.73 478.87 43117.91 48079.21 2021-11-03 17:33:25.000 307 21265.73 478.88 43117.88 48079.13 2021-11-03 17:33:26.000 307 21265.72 478.88 43117.85 48079.10 2021-11-03 17:33:27.000 307 21265.72 478.90 43117.81 48079.07 2021-11-03 17:33:28.000 307 21265.75 478.90 43117.77 48079.03 2021-11-03 17:33:29.000 307 21265.78 478.85 43117.79 48079.09 2021-11-03 17:33:30.000 307 21265.77 478.82 43117.81 48079.05 2021-11-03 17:33:31.000 307 21265.79 478.77 43117.82 48079.07 2021-11-03 17:33:32.000 307 21265.77 478.75 43117.83 48079.09 2021-11-03 17:33:33.000 307 21265.75 478.74 43117.86 48079.05 2021-11-03 17:33:34.000 307 21265.75 478.71 43117.86 48079.10 2021-11-03 17:33:35.000 307 21265.76 478.67 43117.88 48079.10 2021-11-03 17:33:36.000 307 21265.76 478.63 43117.92 48079.09 2021-11-03 17:33:37.000 307 21265.77 478.54 43117.97 48079.17 2021-11-03 17:33:38.000 307 21265.84 478.44 43118.04 48079.19 2021-11-03 17:33:39.000 307 21265.88 478.36 43118.12 48079.25 2021-11-03 17:33:40.000 307 21265.93 478.28 43118.17 48079.34 2021-11-03 17:33:41.000 307 21265.98 478.28 43118.20 48079.42 2021-11-03 17:33:42.000 307 21265.98 478.32 43118.22 48079.48 2021-11-03 17:33:43.000 307 21266.00 478.34 43118.21 48079.47 2021-11-03 17:33:44.000 307 21265.94 478.37 43118.23 48079.51 2021-11-03 17:33:45.000 307 21265.93 478.36 43118.23 48079.47 2021-11-03 17:33:46.000 307 21265.91 478.35 43118.24 48079.48 2021-11-03 17:33:47.000 307 21265.89 478.35 43118.22 48079.43 2021-11-03 17:33:48.000 307 21265.89 478.33 43118.24 48079.44 2021-11-03 17:33:49.000 307 21265.93 478.33 43118.24 48079.42 2021-11-03 17:33:50.000 307 21265.92 478.34 43118.19 48079.48 2021-11-03 17:33:51.000 307 21265.97 478.35 43118.16 48079.46 2021-11-03 17:33:52.000 307 21266.04 478.35 43118.17 48079.45 2021-11-03 17:33:53.000 307 21266.07 478.34 43118.17 48079.47 2021-11-03 17:33:54.000 307 21266.10 478.32 43118.16 48079.47 2021-11-03 17:33:55.000 307 21266.10 478.26 43118.16 48079.50 2021-11-03 17:33:56.000 307 21266.08 478.25 43118.16 48079.52 2021-11-03 17:33:57.000 307 21266.05 478.26 43118.13 48079.47 2021-11-03 17:33:58.000 307 21266.03 478.30 43118.10 48079.52 2021-11-03 17:33:59.000 307 21265.99 478.33 43118.10 48079.46 2021-11-03 17:34:00.000 307 21265.97 478.40 43118.03 48079.43 2021-11-03 17:34:01.000 307 21265.97 478.40 43118.05 48079.41 2021-11-03 17:34:02.000 307 21265.96 478.40 43118.05 48079.39 2021-11-03 17:34:03.000 307 21265.95 478.40 43118.00 48079.33 2021-11-03 17:34:04.000 307 21265.96 478.42 43117.98 48079.36 2021-11-03 17:34:05.000 307 21265.98 478.43 43118.00 48079.35 2021-11-03 17:34:06.000 307 21265.93 478.47 43117.92 48079.28 2021-11-03 17:34:07.000 307 21265.94 478.51 43117.88 48079.29 2021-11-03 17:34:08.000 307 21265.95 478.53 43117.86 48079.23 2021-11-03 17:34:09.000 307 21265.96 478.55 43117.83 48079.22 2021-11-03 17:34:10.000 307 21265.97 478.55 43117.82 48079.21 2021-11-03 17:34:11.000 307 21265.99 478.54 43117.77 48079.14 2021-11-03 17:34:12.000 307 21265.96 478.50 43117.78 48079.16 2021-11-03 17:34:13.000 307 21265.98 478.51 43117.78 48079.21 2021-11-03 17:34:14.000 307 21266.01 478.49 43117.79 48079.21 2021-11-03 17:34:15.000 307 21265.99 478.49 43117.78 48079.18 2021-11-03 17:34:16.000 307 21265.99 478.48 43117.81 48079.17 2021-11-03 17:34:17.000 307 21265.98 478.50 43117.82 48079.19 2021-11-03 17:34:18.000 307 21265.95 478.54 43117.82 48079.15 2021-11-03 17:34:19.000 307 21265.94 478.55 43117.77 48079.18 2021-11-03 17:34:20.000 307 21265.92 478.59 43117.71 48079.17 2021-11-03 17:34:21.000 307 21265.92 478.59 43117.71 48079.09 2021-11-03 17:34:22.000 307 21265.93 478.62 43117.71 48079.11 2021-11-03 17:34:23.000 307 21265.92 478.63 43117.70 48079.07 2021-11-03 17:34:24.000 307 21265.89 478.61 43117.68 48079.04 2021-11-03 17:34:25.000 307 21265.90 478.60 43117.62 48079.03 2021-11-03 17:34:26.000 307 21265.90 478.64 43117.62 48079.00 2021-11-03 17:34:27.000 307 21265.90 478.64 43117.63 48079.01 2021-11-03 17:34:28.000 307 21265.92 478.58 43117.65 48079.06 2021-11-03 17:34:29.000 307 21265.92 478.56 43117.68 48079.00 2021-11-03 17:34:30.000 307 21265.88 478.61 43117.70 48079.05 2021-11-03 17:34:31.000 307 21265.84 478.67 43117.67 48079.04 2021-11-03 17:34:32.000 307 21265.83 478.68 43117.65 48078.99 2021-11-03 17:34:33.000 307 21265.81 478.66 43117.64 48079.00 2021-11-03 17:34:34.000 307 21265.78 478.72 43117.59 48078.95 2021-11-03 17:34:35.000 307 21265.72 478.80 43117.53 48078.89 2021-11-03 17:34:36.000 307 21265.68 478.84 43117.50 48078.82 2021-11-03 17:34:37.000 307 21265.67 478.85 43117.45 48078.81 2021-11-03 17:34:38.000 307 21265.68 478.82 43117.42 48078.72 2021-11-03 17:34:39.000 307 21265.66 478.81 43117.44 48078.73 2021-11-03 17:34:40.000 307 21265.63 478.87 43117.38 48078.68 2021-11-03 17:34:41.000 307 21265.60 478.93 43117.32 48078.67 2021-11-03 17:34:42.000 307 21265.59 478.98 43117.27 48078.62 2021-11-03 17:34:43.000 307 21265.65 479.02 43117.25 48078.57 2021-11-03 17:34:44.000 307 21265.67 479.01 43117.22 48078.53 2021-11-03 17:34:45.000 307 21265.66 478.96 43117.22 48078.52 2021-11-03 17:34:46.000 307 21265.62 478.83 43117.26 48078.51 2021-11-03 17:34:47.000 307 21265.68 478.67 43117.33 48078.52 2021-11-03 17:34:48.000 307 21265.72 478.55 43117.44 48078.61 2021-11-03 17:34:49.000 307 21265.74 478.46 43117.55 48078.76 2021-11-03 17:34:50.000 307 21265.79 478.37 43117.62 48078.82 2021-11-03 17:34:51.000 307 21265.81 478.31 43117.71 48078.90 2021-11-03 17:34:52.000 307 21265.81 478.30 43117.76 48079.00 2021-11-03 17:34:53.000 307 21265.84 478.27 43117.80 48079.04 2021-11-03 17:34:54.000 307 21265.82 478.25 43117.88 48079.14 2021-11-03 17:34:55.000 307 21265.86 478.21 43117.92 48079.19 2021-11-03 17:34:56.000 307 21265.89 478.16 43117.97 48079.21 2021-11-03 17:34:57.000 307 21265.89 478.09 43118.03 48079.27 2021-11-03 17:34:58.000 307 21265.88 478.08 43118.07 48079.36 2021-11-03 17:34:59.000 307 21265.89 478.10 43118.11 48079.36 2021-11-03 17:35:00.000 307 21265.89 478.14 43118.16 48079.41 2021-11-03 17:35:01.000 307 21265.85 478.20 43118.16 48079.44 2021-11-03 17:35:02.000 307 21265.77 478.30 43118.14 48079.38 2021-11-03 17:35:03.000 307 21265.74 478.37 43118.08 48079.32 2021-11-03 17:35:04.000 307 21265.75 478.43 43118.00 48079.29 2021-11-03 17:35:05.000 307 21265.73 478.46 43117.99 48079.27 2021-11-03 17:35:06.000 307 21265.72 478.48 43117.93 48079.18 2021-11-03 17:35:07.000 307 21265.74 478.51 43117.92 48079.19 2021-11-03 17:35:08.000 307 21265.72 478.50 43117.89 48079.13 2021-11-03 17:35:09.000 307 21265.67 478.50 43117.88 48079.11 2021-11-03 17:35:10.000 307 21265.65 478.51 43117.85 48079.11 2021-11-03 17:35:11.000 307 21265.65 478.50 43117.84 48079.07 2021-11-03 17:35:12.000 307 21265.66 478.51 43117.83 48079.06 2021-11-03 17:35:13.000 307 21265.69 478.53 43117.81 48079.10 2021-11-03 17:35:14.000 307 21265.71 478.52 43117.82 48079.04 2021-11-03 17:35:15.000 307 21265.69 478.58 43117.82 48079.07 2021-11-03 17:35:16.000 307 21265.67 478.64 43117.77 48079.05 2021-11-03 17:35:17.000 307 21265.66 478.69 43117.73 48079.02 2021-11-03 17:35:18.000 307 21265.64 478.75 43117.70 48079.00 2021-11-03 17:35:19.000 307 21265.59 478.89 43117.65 48078.97 2021-11-03 17:35:20.000 307 21265.59 478.91 43117.58 48078.85 2021-11-03 17:35:21.000 307 21265.61 478.85 43117.58 48078.88 2021-11-03 17:35:22.000 307 21265.64 478.79 43117.56 48078.81 2021-11-03 17:35:23.000 307 21265.65 478.77 43117.53 48078.81 2021-11-03 17:35:24.000 307 21265.69 478.72 43117.56 48078.83 2021-11-03 17:35:25.000 307 21265.70 478.67 43117.62 48078.88 2021-11-03 17:35:26.000 307 21265.67 478.61 43117.68 48078.92 2021-11-03 17:35:27.000 307 21265.63 478.58 43117.72 48078.95 2021-11-03 17:35:28.000 307 21265.61 478.56 43117.76 48078.96 2021-11-03 17:35:29.000 307 21265.61 478.58 43117.78 48078.99 2021-11-03 17:35:30.000 307 21265.57 478.57 43117.84 48079.00 2021-11-03 17:35:31.000 307 21265.60 478.56 43117.84 48079.04 2021-11-03 17:35:32.000 307 21265.61 478.57 43117.84 48079.02 2021-11-03 17:35:33.000 307 21265.65 478.59 43117.82 48079.08 2021-11-03 17:35:34.000 307 21265.69 478.59 43117.84 48079.06 2021-11-03 17:35:35.000 307 21265.70 478.58 43117.85 48079.10 2021-11-03 17:35:36.000 307 21265.71 478.59 43117.83 48079.11 2021-11-03 17:35:37.000 307 21265.70 478.61 43117.82 48079.10 2021-11-03 17:35:38.000 307 21265.74 478.60 43117.84 48079.06 2021-11-03 17:35:39.000 307 21265.79 478.57 43117.84 48079.14 2021-11-03 17:35:40.000 307 21265.82 478.54 43117.84 48079.11 2021-11-03 17:35:41.000 307 21265.80 478.50 43117.86 48079.13 2021-11-03 17:35:42.000 307 21265.78 478.47 43117.87 48079.18 2021-11-03 17:35:43.000 307 21265.78 478.49 43117.85 48079.16 2021-11-03 17:35:44.000 307 21265.78 478.53 43117.86 48079.19 2021-11-03 17:35:45.000 307 21265.79 478.51 43117.88 48079.14 2021-11-03 17:35:46.000 307 21265.76 478.54 43117.88 48079.20 2021-11-03 17:35:47.000 307 21265.75 478.56 43117.89 48079.14 2021-11-03 17:35:48.000 307 21265.75 478.57 43117.86 48079.16 2021-11-03 17:35:49.000 307 21265.79 478.58 43117.85 48079.14 2021-11-03 17:35:50.000 307 21265.77 478.59 43117.85 48079.13 2021-11-03 17:35:51.000 307 21265.77 478.59 43117.84 48079.12 2021-11-03 17:35:52.000 307 21265.77 478.58 43117.86 48079.13 2021-11-03 17:35:53.000 307 21265.77 478.59 43117.87 48079.14 2021-11-03 17:35:54.000 307 21265.81 478.58 43117.84 48079.18 2021-11-03 17:35:55.000 307 21265.84 478.55 43117.87 48079.17 2021-11-03 17:35:56.000 307 21265.82 478.51 43117.88 48079.18 2021-11-03 17:35:57.000 307 21265.84 478.47 43117.88 48079.19 2021-11-03 17:35:58.000 307 21265.84 478.44 43117.93 48079.20 2021-11-03 17:35:59.000 307 21265.84 478.44 43117.94 48079.24 2021-11-03 17:36:00.000 307 21265.87 478.43 43117.95 48079.27 2021-11-03 17:36:01.000 307 21265.88 478.41 43118.00 48079.26 2021-11-03 17:36:02.000 307 21265.88 478.40 43118.01 48079.32 2021-11-03 17:36:03.000 307 21265.89 478.39 43118.04 48079.34 2021-11-03 17:36:04.000 307 21265.88 478.35 43118.06 48079.35 2021-11-03 17:36:05.000 307 21265.90 478.30 43118.11 48079.34 2021-11-03 17:36:06.000 307 21265.88 478.30 43118.12 48079.37 2021-11-03 17:36:07.000 307 21265.92 478.24 43118.18 48079.40 2021-11-03 17:36:08.000 307 21265.94 478.19 43118.20 48079.50 2021-11-03 17:36:09.000 307 21265.98 478.15 43118.22 48079.47 2021-11-03 17:36:10.000 307 21265.99 478.16 43118.20 48079.55 2021-11-03 17:36:11.000 307 21266.02 478.19 43118.20 48079.54 2021-11-03 17:36:12.000 307 21266.04 478.18 43118.26 48079.56 2021-11-03 17:36:13.000 307 21266.11 478.15 43118.26 48079.59 2021-11-03 17:36:14.000 307 21266.09 478.16 43118.27 48079.65 2021-11-03 17:36:15.000 307 21266.10 478.10 43118.30 48079.61 2021-11-03 17:36:16.000 307 21266.12 478.06 43118.35 48079.70 2021-11-03 17:36:17.000 307 21266.14 478.02 43118.36 48079.71 2021-11-03 17:36:18.000 307 21266.14 478.01 43118.39 48079.72 2021-11-03 17:36:19.000 307 21266.11 478.01 43118.41 48079.76 2021-11-03 17:36:20.000 307 21266.10 477.99 43118.44 48079.79 2021-11-03 17:36:21.000 307 21266.07 477.97 43118.46 48079.78 2021-11-03 17:36:22.000 307 21266.07 477.95 43118.49 48079.81 2021-11-03 17:36:23.000 307 21266.05 477.94 43118.48 48079.81 2021-11-03 17:36:24.000 307 21266.05 477.94 43118.49 48079.81 2021-11-03 17:36:25.000 307 21266.09 477.92 43118.50 48079.86 2021-11-03 17:36:26.000 307 21266.10 477.92 43118.51 48079.82 2021-11-03 17:36:27.000 307 21266.08 477.94 43118.52 48079.88 2021-11-03 17:36:28.000 307 21266.07 477.94 43118.50 48079.82 2021-11-03 17:36:29.000 307 21266.07 477.91 43118.49 48079.85 2021-11-03 17:36:30.000 307 21266.11 477.86 43118.52 48079.87 2021-11-03 17:36:31.000 307 21266.08 477.86 43118.54 48079.88 2021-11-03 17:36:32.000 307 21266.11 477.83 43118.54 48079.87 2021-11-03 17:36:33.000 307 21266.14 477.85 43118.57 48079.90 2021-11-03 17:36:34.000 307 21266.15 477.85 43118.57 48079.87 2021-11-03 17:36:35.000 307 21266.14 477.86 43118.52 48079.92 2021-11-03 17:36:36.000 307 21266.12 477.87 43118.52 48079.89 2021-11-03 17:36:37.000 307 21266.12 477.91 43118.50 48079.90 2021-11-03 17:36:38.000 307 21266.11 477.91 43118.52 48079.86 2021-11-03 17:36:39.000 307 21266.08 477.90 43118.54 48079.86 2021-11-03 17:36:40.000 307 21266.11 477.91 43118.53 48079.86 2021-11-03 17:36:41.000 307 21266.11 477.87 43118.54 48079.87 2021-11-03 17:36:42.000 307 21266.09 477.88 43118.52 48079.87 2021-11-03 17:36:43.000 307 21266.11 477.90 43118.51 48079.88 2021-11-03 17:36:44.000 307 21266.09 477.90 43118.52 48079.84 2021-11-03 17:36:45.000 307 21266.09 477.94 43118.50 48079.87 2021-11-03 17:36:46.000 307 21266.07 477.95 43118.48 48079.84 2021-11-03 17:36:47.000 307 21266.05 477.95 43118.45 48079.81 2021-11-03 17:36:48.000 307 21266.03 477.97 43118.43 48079.79 2021-11-03 17:36:49.000 307 21266.00 477.99 43118.40 48079.73 2021-11-03 17:36:50.000 307 21266.02 478.01 43118.37 48079.70 2021-11-03 17:36:51.000 307 21266.03 478.01 43118.31 48079.70 2021-11-03 17:36:52.000 307 21266.01 478.02 43118.29 48079.68 2021-11-03 17:36:53.000 307 21266.04 477.99 43118.27 48079.69 2021-11-03 17:36:54.000 307 21266.06 477.98 43118.28 48079.61 2021-11-03 17:36:55.000 307 21266.08 477.95 43118.28 48079.65 2021-11-03 17:36:56.000 307 21266.07 477.96 43118.29 48079.64 2021-11-03 17:36:57.000 307 21266.04 477.98 43118.26 48079.69 2021-11-03 17:36:58.000 307 21265.99 478.04 43118.23 48079.62 2021-11-03 17:36:59.000 307 21266.00 478.06 43118.21 48079.61 2021-11-03 17:37:00.000 307 21266.01 478.08 43118.17 48079.54 2021-11-03 17:37:01.000 307 21265.98 478.10 43118.12 48079.49 2021-11-03 17:37:02.000 307 21265.95 478.13 43118.08 48079.48 2021-11-03 17:37:03.000 307 21265.92 478.21 43118.03 48079.42 2021-11-03 17:37:04.000 307 21265.87 478.31 43117.96 48079.37 2021-11-03 17:37:05.000 307 21265.79 478.40 43117.87 48079.28 2021-11-03 17:37:06.000 307 21265.76 478.49 43117.75 48079.17 2021-11-03 17:37:07.000 307 21265.74 478.57 43117.66 48079.08 2021-11-03 17:37:08.000 307 21265.72 478.60 43117.58 48078.95 2021-11-03 17:37:09.000 307 21265.69 478.65 43117.52 48078.89 2021-11-03 17:37:10.000 307 21265.66 478.68 43117.45 48078.78 2021-11-03 17:37:11.000 307 21265.67 478.70 43117.43 48078.76 2021-11-03 17:37:12.000 307 21265.69 478.69 43117.40 48078.75 2021-11-03 17:37:13.000 307 21265.63 478.71 43117.39 48078.66 2021-11-03 17:37:14.000 307 21265.66 478.72 43117.37 48078.73 2021-11-03 17:37:15.000 307 21265.65 478.73 43117.34 48078.64 2021-11-03 17:37:16.000 307 21265.68 478.73 43117.29 48078.64 2021-11-03 17:37:17.000 307 21265.70 478.73 43117.30 48078.62 2021-11-03 17:37:18.000 307 21265.68 478.70 43117.25 48078.61 2021-11-03 17:37:19.000 307 21265.69 478.68 43117.26 48078.63 2021-11-03 17:37:20.000 307 21265.74 478.68 43117.29 48078.61 2021-11-03 17:37:21.000 307 21265.78 478.60 43117.31 48078.65 2021-11-03 17:37:22.000 307 21265.76 478.61 43117.30 48078.66 2021-11-03 17:37:23.000 307 21265.77 478.60 43117.30 48078.64 2021-11-03 17:37:24.000 307 21265.78 478.57 43117.28 48078.66 2021-11-03 17:37:25.000 307 21265.79 478.51 43117.27 48078.64 2021-11-03 17:37:26.000 307 21265.84 478.44 43117.32 48078.70 2021-11-03 17:37:27.000 307 21265.83 478.34 43117.39 48078.69 2021-11-03 17:37:28.000 307 21265.84 478.25 43117.46 48078.74 2021-11-03 17:37:29.000 307 21265.88 478.19 43117.56 48078.86 2021-11-03 17:37:30.000 307 21265.88 478.15 43117.63 48078.88 2021-11-03 17:37:31.000 307 21265.84 478.19 43117.66 48078.97 2021-11-03 17:37:32.000 307 21265.83 478.22 43117.67 48079.00 2021-11-03 17:37:33.000 307 21265.79 478.25 43117.66 48078.99 2021-11-03 17:37:34.000 307 21265.81 478.29 43117.65 48078.99 2021-11-03 17:37:35.000 307 21265.83 478.30 43117.64 48078.97 2021-11-03 17:37:36.000 307 21265.85 478.28 43117.62 48078.94 2021-11-03 17:37:37.000 307 21265.81 478.24 43117.63 48079.01 2021-11-03 17:37:38.000 307 21265.83 478.22 43117.65 48078.99 2021-11-03 17:37:39.000 307 21265.87 478.24 43117.70 48079.04 2021-11-03 17:37:40.000 307 21265.93 478.20 43117.76 48079.03 2021-11-03 17:37:41.000 307 21265.94 478.15 43117.76 48079.10 2021-11-03 17:37:42.000 307 21265.98 478.09 43117.81 48079.11 2021-11-03 17:37:43.000 307 21266.01 478.10 43117.84 48079.20 2021-11-03 17:37:44.000 307 21266.06 478.09 43117.88 48079.20 2021-11-03 17:37:45.000 307 21266.06 478.09 43117.92 48079.27 2021-11-03 17:37:46.000 307 21266.06 478.10 43117.95 48079.33 2021-11-03 17:37:47.000 307 21266.02 478.13 43117.94 48079.33 2021-11-03 17:37:48.000 307 21265.99 478.15 43117.96 48079.32 2021-11-03 17:37:49.000 307 21265.95 478.16 43117.96 48079.30 2021-11-03 17:37:50.000 307 21265.93 478.20 43117.94 48079.25 2021-11-03 17:37:51.000 307 21265.95 478.20 43117.95 48079.29 2021-11-03 17:37:52.000 307 21265.96 478.18 43117.95 48079.29 2021-11-03 17:37:53.000 307 21266.00 478.18 43117.95 48079.29 2021-11-03 17:37:54.000 307 21266.02 478.20 43117.91 48079.29 2021-11-03 17:37:55.000 307 21265.99 478.24 43117.92 48079.27 2021-11-03 17:37:56.000 307 21266.01 478.27 43117.92 48079.28 2021-11-03 17:37:57.000 307 21266.05 478.27 43117.88 48079.30 2021-11-03 17:37:58.000 307 21266.07 478.32 43117.84 48079.24 2021-11-03 17:37:59.000 307 21266.09 478.34 43117.80 48079.24 2021-11-03 17:38:00.000 307 21266.12 478.31 43117.77 48079.20 2021-11-03 17:38:01.000 307 21266.17 478.26 43117.77 48079.21 2021-11-03 17:38:02.000 307 21266.19 478.23 43117.78 48079.23 2021-11-03 17:38:03.000 307 21266.15 478.24 43117.80 48079.21 2021-11-03 17:38:04.000 307 21266.12 478.31 43117.75 48079.24 2021-11-03 17:38:05.000 307 21266.08 478.38 43117.70 48079.15 2021-11-03 17:38:06.000 307 21266.04 478.43 43117.64 48079.14 2021-11-03 17:38:07.000 307 21266.02 478.45 43117.62 48079.05 2021-11-03 17:38:08.000 307 21266.06 478.46 43117.59 48079.02 2021-11-03 17:38:09.000 307 21266.06 478.47 43117.58 48079.00 2021-11-03 17:38:10.000 307 21266.08 478.47 43117.56 48079.01 2021-11-03 17:38:11.000 307 21266.08 478.51 43117.56 48078.99 2021-11-03 17:38:12.000 307 21266.11 478.54 43117.57 48079.01 2021-11-03 17:38:13.000 307 21266.14 478.60 43117.52 48079.00 2021-11-03 17:38:14.000 307 21266.07 478.68 43117.48 48078.98 2021-11-03 17:38:15.000 307 21266.03 478.74 43117.39 48078.94 2021-11-03 17:38:16.000 307 21266.01 478.81 43117.31 48078.83 2021-11-03 17:38:17.000 307 21265.98 478.84 43117.30 48078.78 2021-11-03 17:38:18.000 307 21265.93 478.83 43117.25 48078.73 2021-11-03 17:38:19.000 307 21265.91 478.80 43117.22 48078.65 2021-11-03 17:38:20.000 307 21265.90 478.81 43117.22 48078.65 2021-11-03 17:38:21.000 307 21265.90 478.84 43117.20 48078.64 2021-11-03 17:38:22.000 307 21265.89 478.83 43117.20 48078.60 2021-11-03 17:38:23.000 307 21265.89 478.81 43117.24 48078.66 2021-11-03 17:38:24.000 307 21265.90 478.81 43117.20 48078.61 2021-11-03 17:38:25.000 307 21265.86 478.81 43117.19 48078.57 2021-11-03 17:38:26.000 307 21265.83 478.80 43117.16 48078.58 2021-11-03 17:38:27.000 307 21265.86 478.81 43117.17 48078.60 2021-11-03 17:38:28.000 307 21265.84 478.80 43117.21 48078.52 2021-11-03 17:38:29.000 307 21265.83 478.77 43117.22 48078.58 2021-11-03 17:38:30.000 307 21265.84 478.76 43117.22 48078.56 2021-11-03 17:38:31.000 307 21265.87 478.75 43117.22 48078.55 2021-11-03 17:38:32.000 307 21265.90 478.70 43117.25 48078.64 2021-11-03 17:38:33.000 307 21265.97 478.60 43117.30 48078.67 2021-11-03 17:38:34.000 307 21266.04 478.50 43117.40 48078.70 2021-11-03 17:38:35.000 307 21266.04 478.47 43117.47 48078.85 2021-11-03 17:38:36.000 307 21266.04 478.46 43117.50 48078.86 2021-11-03 17:38:37.000 307 21266.06 478.43 43117.55 48078.96 2021-11-03 17:38:38.000 307 21266.06 478.43 43117.56 48078.98 2021-11-03 17:38:39.000 307 21266.07 478.42 43117.59 48079.01 2021-11-03 17:38:40.000 307 21266.07 478.41 43117.62 48079.04 2021-11-03 17:38:41.000 307 21266.02 478.43 43117.63 48079.07 2021-11-03 17:38:42.000 307 21266.00 478.45 43117.64 48079.04 2021-11-03 17:38:43.000 307 21265.96 478.47 43117.65 48079.02 2021-11-03 17:38:44.000 307 21265.91 478.52 43117.60 48079.00 2021-11-03 17:38:45.000 307 21265.86 478.56 43117.55 48078.99 2021-11-03 17:38:46.000 307 21265.78 478.58 43117.53 48078.89 2021-11-03 17:38:47.000 307 21265.72 478.61 43117.49 48078.86 2021-11-03 17:38:48.000 307 21265.74 478.61 43117.52 48078.81 2021-11-03 17:38:49.000 307 21265.70 478.64 43117.47 48078.77 2021-11-03 17:38:50.000 307 21265.69 478.61 43117.44 48078.82 2021-11-03 17:38:51.000 307 21265.71 478.58 43117.45 48078.77 2021-11-03 17:38:52.000 307 21265.71 478.56 43117.46 48078.72 2021-11-03 17:38:53.000 307 21265.72 478.57 43117.45 48078.72 2021-11-03 17:38:54.000 307 21265.73 478.55 43117.44 48078.76 2021-11-03 17:38:55.000 307 21265.71 478.53 43117.45 48078.72 2021-11-03 17:38:56.000 307 21265.72 478.54 43117.48 48078.74 2021-11-03 17:38:57.000 307 21265.73 478.58 43117.45 48078.75 2021-11-03 17:38:58.000 307 21265.75 478.62 43117.42 48078.77 2021-11-03 17:38:59.000 307 21265.79 478.65 43117.42 48078.77 2021-11-03 17:39:00.000 307 21265.85 478.69 43117.42 48078.77 2021-11-03 17:39:01.000 307 21265.87 478.70 43117.41 48078.77 2021-11-03 17:39:02.000 307 21265.92 478.67 43117.40 48078.77 2021-11-03 17:39:03.000 307 21265.94 478.68 43117.42 48078.81 2021-11-03 17:39:04.000 307 21265.95 478.65 43117.41 48078.83 2021-11-03 17:39:05.000 307 21265.99 478.66 43117.46 48078.84 2021-11-03 17:39:06.000 307 21266.02 478.72 43117.47 48078.92 2021-11-03 17:39:07.000 307 21266.08 478.74 43117.46 48078.91 2021-11-03 17:39:08.000 307 21266.09 478.75 43117.49 48078.99 2021-11-03 17:39:09.000 307 21266.12 478.78 43117.48 48078.96 2021-11-03 17:39:10.000 307 21266.15 478.80 43117.46 48078.98 2021-11-03 17:39:11.000 307 21266.14 478.74 43117.47 48078.98 2021-11-03 17:39:12.000 307 21266.15 478.74 43117.50 48078.98 2021-11-03 17:39:13.000 307 21266.20 478.70 43117.55 48079.03 2021-11-03 17:39:14.000 307 21266.25 478.68 43117.58 48079.02 2021-11-03 17:39:15.000 307 21266.24 478.63 43117.61 48079.05 2021-11-03 17:39:16.000 307 21266.29 478.59 43117.66 48079.13 2021-11-03 17:39:17.000 307 21266.30 478.57 43117.70 48079.15 2021-11-03 17:39:18.000 307 21266.29 478.51 43117.76 48079.24 2021-11-03 17:39:19.000 307 21266.32 478.44 43117.81 48079.29 2021-11-03 17:39:20.000 307 21266.33 478.45 43117.87 48079.30 2021-11-03 17:39:21.000 307 21266.35 478.39 43117.87 48079.37 2021-11-03 17:39:22.000 307 21266.35 478.35 43117.90 48079.37 2021-11-03 17:39:23.000 307 21266.35 478.32 43117.91 48079.42 2021-11-03 17:39:24.000 307 21266.38 478.26 43117.96 48079.48 2021-11-03 17:39:25.000 307 21266.38 478.24 43118.03 48079.50 2021-11-03 17:39:26.000 307 21266.38 478.20 43118.04 48079.52 2021-11-03 17:39:27.000 307 21266.40 478.16 43118.04 48079.58 2021-11-03 17:39:28.000 307 21266.41 478.16 43118.06 48079.60 2021-11-03 17:39:29.000 307 21266.36 478.17 43118.04 48079.55 2021-11-03 17:39:30.000 307 21266.34 478.14 43118.04 48079.57 2021-11-03 17:39:31.000 307 21266.35 478.12 43118.09 48079.58 2021-11-03 17:39:32.000 307 21266.38 478.10 43118.10 48079.60 2021-11-03 17:39:33.000 307 21266.39 478.09 43118.10 48079.61 2021-11-03 17:39:34.000 307 21266.36 478.08 43118.11 48079.58 2021-11-03 17:39:35.000 307 21266.38 478.08 43118.09 48079.59 2021-11-03 17:39:36.000 307 21266.39 478.07 43118.06 48079.59 2021-11-03 17:39:37.000 307 21266.34 478.08 43118.09 48079.59 2021-11-03 17:39:38.000 307 21266.34 478.11 43118.06 48079.56 2021-11-03 17:39:39.000 307 21266.33 478.13 43118.04 48079.54 2021-11-03 17:39:40.000 307 21266.33 478.13 43118.03 48079.52 2021-11-03 17:39:41.000 307 21266.30 478.14 43118.01 48079.53 2021-11-03 17:39:42.000 307 21266.32 478.13 43118.01 48079.48 2021-11-03 17:39:43.000 307 21266.38 478.10 43117.99 48079.49 2021-11-03 17:39:44.000 307 21266.36 478.07 43117.99 48079.49 2021-11-03 17:39:45.000 307 21266.36 478.07 43117.98 48079.52 2021-11-03 17:39:46.000 307 21266.33 478.06 43117.99 48079.47 2021-11-03 17:39:47.000 307 21266.35 478.07 43117.97 48079.49 2021-11-03 17:39:48.000 307 21266.35 478.07 43117.96 48079.50 2021-11-03 17:39:49.000 307 21266.32 478.07 43117.96 48079.48 2021-11-03 17:39:50.000 307 21266.30 478.05 43117.97 48079.52 2021-11-03 17:39:51.000 307 21266.33 478.08 43117.95 48079.48 2021-11-03 17:39:52.000 307 21266.30 478.09 43117.95 48079.52 2021-11-03 17:39:53.000 307 21266.30 478.10 43117.93 48079.48 2021-11-03 17:39:54.000 307 21266.32 478.10 43117.89 48079.44 2021-11-03 17:39:55.000 307 21266.30 478.09 43117.89 48079.46 2021-11-03 17:39:56.000 307 21266.30 478.07 43117.91 48079.42 2021-11-03 17:39:57.000 307 21266.32 478.02 43117.91 48079.45 2021-11-03 17:39:58.000 307 21266.34 477.96 43117.94 48079.49 2021-11-03 17:39:59.000 307 21266.37 477.93 43117.98 48079.52 2021-11-03 17:40:00.000 307 21266.42 477.89 43118.02 48079.53 2021-11-03 17:40:01.000 307 21266.46 477.81 43118.04 48079.62 2021-11-03 17:40:02.000 307 21266.48 477.78 43118.09 48079.61 2021-11-03 17:40:03.000 307 21266.52 477.73 43118.14 48079.70 2021-11-03 17:40:04.000 307 21266.54 477.69 43118.21 48079.74 2021-11-03 17:40:05.000 307 21266.50 477.71 43118.28 48079.79 2021-11-03 17:40:06.000 307 21266.46 477.77 43118.28 48079.80 2021-11-03 17:40:07.000 307 21266.45 477.82 43118.23 48079.79 2021-11-03 17:40:08.000 307 21266.47 477.83 43118.21 48079.76 2021-11-03 17:40:09.000 307 21266.50 477.76 43118.23 48079.75 2021-11-03 17:40:10.000 307 21266.55 477.71 43118.21 48079.79 2021-11-03 17:40:11.000 307 21266.60 477.69 43118.24 48079.78 2021-11-03 17:40:12.000 307 21266.62 477.77 43118.27 48079.88 2021-11-03 17:40:13.000 307 21266.64 477.83 43118.23 48079.86 2021-11-03 17:40:14.000 307 21266.66 477.87 43118.21 48079.89 2021-11-03 17:40:15.000 307 21266.64 477.90 43118.17 48079.84 2021-11-03 17:40:16.000 307 21266.57 477.97 43118.13 48079.84 2021-11-03 17:40:17.000 307 21266.48 478.02 43118.11 48079.74 2021-11-03 17:40:18.000 307 21266.44 478.08 43118.03 48079.68 2021-11-03 17:40:19.000 307 21266.40 478.11 43117.96 48079.60 2021-11-03 17:40:20.000 307 21266.41 478.12 43117.91 48079.46 2021-11-03 17:40:21.000 307 21266.39 478.09 43117.88 48079.44 2021-11-03 17:40:22.000 307 21266.36 478.12 43117.87 48079.40 2021-11-03 17:40:23.000 307 21266.37 478.12 43117.83 48079.41 2021-11-03 17:40:24.000 307 21266.33 478.21 43117.78 48079.35 2021-11-03 17:40:25.000 307 21266.25 478.35 43117.74 48079.33 2021-11-03 17:40:26.000 307 21266.19 478.45 43117.67 48079.20 2021-11-03 17:40:27.000 307 21266.13 478.55 43117.56 48079.14 2021-11-03 17:40:28.000 307 21266.11 478.60 43117.49 48079.06 2021-11-03 17:40:29.000 307 21266.08 478.59 43117.40 48078.96 2021-11-03 17:40:30.000 307 21266.08 478.59 43117.35 48078.88 2021-11-03 17:40:31.000 307 21266.15 478.57 43117.36 48078.88 2021-11-03 17:40:32.000 307 21266.22 478.48 43117.37 48078.87 2021-11-03 17:40:33.000 307 21266.27 478.38 43117.46 48078.90 2021-11-03 17:40:34.000 307 21266.31 478.33 43117.50 48078.98 2021-11-03 17:40:35.000 307 21266.36 478.30 43117.48 48079.00 2021-11-03 17:40:36.000 307 21266.40 478.26 43117.49 48079.05 2021-11-03 17:40:37.000 307 21266.41 478.26 43117.53 48079.14 2021-11-03 17:40:38.000 307 21266.43 478.31 43117.55 48079.14 2021-11-03 17:40:39.000 307 21266.38 478.31 43117.55 48079.17 2021-11-03 17:40:40.000 307 21266.42 478.30 43117.54 48079.15 2021-11-03 17:40:41.000 307 21266.40 478.36 43117.51 48079.15 2021-11-03 17:40:42.000 307 21266.32 478.45 43117.47 48079.12 2021-11-03 17:40:43.000 307 21266.28 478.52 43117.42 48079.05 2021-11-03 17:40:44.000 307 21266.25 478.54 43117.37 48078.97 2021-11-03 17:40:45.000 307 21266.26 478.51 43117.34 48078.94 2021-11-03 17:40:46.000 307 21266.23 478.50 43117.32 48078.88 2021-11-03 17:40:47.000 307 21266.23 478.49 43117.30 48078.86 2021-11-03 17:40:48.000 307 21266.23 478.50 43117.30 48078.88 2021-11-03 17:40:49.000 307 21266.21 478.53 43117.27 48078.81 2021-11-03 17:40:50.000 307 21266.21 478.52 43117.27 48078.85 2021-11-03 17:40:51.000 307 21266.21 478.53 43117.27 48078.85 2021-11-03 17:40:52.000 307 21266.24 478.55 43117.25 48078.79 2021-11-03 17:40:53.000 307 21266.20 478.58 43117.24 48078.81 2021-11-03 17:40:54.000 307 21266.20 478.57 43117.23 48078.82 2021-11-03 17:40:55.000 307 21266.20 478.57 43117.21 48078.78 2021-11-03 17:40:56.000 307 21266.20 478.54 43117.22 48078.79 2021-11-03 17:40:57.000 307 21266.22 478.49 43117.25 48078.82 2021-11-03 17:40:58.000 307 21266.22 478.46 43117.26 48078.81 2021-11-03 17:40:59.000 307 21266.21 478.43 43117.34 48078.83 2021-11-03 17:41:00.000 307 21266.24 478.38 43117.38 48078.90 2021-11-03 17:41:01.000 307 21266.25 478.34 43117.41 48078.92 2021-11-03 17:41:02.000 307 21266.25 478.32 43117.43 48078.94 2021-11-03 17:41:03.000 307 21266.26 478.33 43117.46 48079.02 2021-11-03 17:41:04.000 307 21266.25 478.39 43117.45 48079.02 2021-11-03 17:41:05.000 307 21266.24 478.39 43117.48 48079.00 2021-11-03 17:41:06.000 307 21266.25 478.37 43117.45 48079.02 2021-11-03 17:41:07.000 307 21266.22 478.39 43117.44 48079.00 2021-11-03 17:41:08.000 307 21266.25 478.43 43117.45 48079.01 2021-11-03 17:41:09.000 307 21266.28 478.42 43117.46 48079.01 2021-11-03 17:41:10.000 307 21266.21 478.38 43117.49 48078.99 2021-11-03 17:41:11.000 307 21266.14 478.34 43117.48 48078.99 2021-11-03 17:41:12.000 307 21266.14 478.35 43117.47 48079.00 2021-11-03 17:41:13.000 307 21266.14 478.36 43117.48 48079.01 2021-11-03 17:41:14.000 307 21266.17 478.35 43117.47 48079.01 2021-11-03 17:41:15.000 307 21266.16 478.37 43117.45 48078.99 2021-11-03 17:41:16.000 307 21266.15 478.41 43117.44 48078.99 2021-11-03 17:41:17.000 307 21266.09 478.45 43117.43 48079.02 2021-11-03 17:41:18.000 307 21266.06 478.53 43117.37 48078.96 2021-11-03 17:41:19.000 307 21266.06 478.53 43117.34 48078.87 2021-11-03 17:41:20.000 307 21266.08 478.50 43117.33 48078.85 2021-11-03 17:41:21.000 307 21266.16 478.43 43117.33 48078.83 2021-11-03 17:41:22.000 307 21266.19 478.34 43117.36 48078.85 2021-11-03 17:41:23.000 307 21266.22 478.29 43117.41 48078.92 2021-11-03 17:41:24.000 307 21266.27 478.25 43117.42 48078.91 2021-11-03 17:41:25.000 307 21266.26 478.26 43117.45 48078.98 2021-11-03 17:41:26.000 307 21266.25 478.28 43117.47 48079.03 2021-11-03 17:41:27.000 307 21266.24 478.26 43117.46 48079.00 2021-11-03 17:41:28.000 307 21266.25 478.24 43117.51 48078.99 2021-11-03 17:41:29.000 307 21266.27 478.20 43117.55 48079.07 2021-11-03 17:41:30.000 307 21266.24 478.21 43117.59 48079.06 2021-11-03 17:41:31.000 307 21266.25 478.20 43117.59 48079.10 2021-11-03 17:41:32.000 307 21266.23 478.18 43117.59 48079.16 2021-11-03 17:41:33.000 307 21266.23 478.19 43117.61 48079.10 2021-11-03 17:41:34.000 307 21266.20 478.19 43117.60 48079.14 2021-11-03 17:41:35.000 307 21266.23 478.20 43117.62 48079.13 2021-11-03 17:41:36.000 307 21266.23 478.20 43117.62 48079.18 2021-11-03 17:41:37.000 307 21266.22 478.18 43117.64 48079.11 2021-11-03 17:41:38.000 307 21266.22 478.18 43117.66 48079.18 2021-11-03 17:41:39.000 307 21266.23 478.16 43117.68 48079.19 2021-11-03 17:41:40.000 307 21266.23 478.14 43117.70 48079.20 2021-11-03 17:41:41.000 307 21266.21 478.15 43117.70 48079.19 2021-11-03 17:41:42.000 307 21266.18 478.18 43117.69 48079.20 2021-11-03 17:41:43.000 307 21266.18 478.18 43117.69 48079.23 2021-11-03 17:41:44.000 307 21266.19 478.16 43117.71 48079.19 2021-11-03 17:41:45.000 307 21266.18 478.18 43117.75 48079.22 2021-11-03 17:41:46.000 307 21266.14 478.19 43117.70 48079.19 2021-11-03 17:41:47.000 307 21266.11 478.18 43117.71 48079.21 2021-11-03 17:41:48.000 307 21266.10 478.21 43117.72 48079.16 2021-11-03 17:41:49.000 307 21266.13 478.23 43117.73 48079.18 2021-11-03 17:41:50.000 307 21266.11 478.24 43117.72 48079.18 2021-11-03 17:41:51.000 307 21266.11 478.23 43117.74 48079.15 2021-11-03 17:41:52.000 307 21266.10 478.22 43117.71 48079.15 2021-11-03 17:41:53.000 307 21266.09 478.21 43117.71 48079.12 2021-11-03 17:41:54.000 307 21266.10 478.23 43117.69 48079.17 2021-11-03 17:41:55.000 307 21266.10 478.26 43117.69 48079.16 2021-11-03 17:41:56.000 307 21266.11 478.26 43117.72 48079.15 2021-11-03 17:41:57.000 307 21266.09 478.27 43117.71 48079.17 2021-11-03 17:41:58.000 307 21266.11 478.27 43117.70 48079.16 2021-11-03 17:41:59.000 307 21266.09 478.28 43117.69 48079.18 2021-11-03 17:42:00.000 307 21266.09 478.33 43117.66 48079.16 2021-11-03 17:42:01.000 307 21266.09 478.36 43117.67 48079.09 2021-11-03 17:42:02.000 307 21266.06 478.37 43117.64 48079.13 2021-11-03 17:42:03.000 307 21266.07 478.39 43117.59 48079.10 2021-11-03 17:42:04.000 307 21266.05 478.39 43117.59 48079.08 2021-11-03 17:42:05.000 307 21265.99 478.42 43117.57 48079.04 2021-11-03 17:42:06.000 307 21265.99 478.41 43117.58 48079.05 2021-11-03 17:42:07.000 307 21266.00 478.40 43117.57 48078.97 2021-11-03 17:42:08.000 307 21265.96 478.45 43117.55 48079.03 2021-11-03 17:42:09.000 307 21265.94 478.45 43117.53 48078.93 2021-11-03 17:42:10.000 307 21265.94 478.46 43117.57 48079.01 2021-11-03 17:42:11.000 307 21265.91 478.51 43117.55 48078.91 2021-11-03 17:42:12.000 307 21265.83 478.60 43117.51 48078.92 2021-11-03 17:42:13.000 307 21265.76 478.73 43117.42 48078.90 2021-11-03 17:42:14.000 307 21265.74 478.75 43117.35 48078.75 2021-11-03 17:42:15.000 307 21265.71 478.74 43117.33 48078.74 2021-11-03 17:42:16.000 307 21265.67 478.69 43117.33 48078.68 2021-11-03 17:42:17.000 307 21265.62 478.64 43117.34 48078.68 2021-11-03 17:42:18.000 307 21265.65 478.61 43117.34 48078.63 2021-11-03 17:42:19.000 307 21265.68 478.58 43117.41 48078.66 2021-11-03 17:42:20.000 307 21265.64 478.57 43117.46 48078.69 2021-11-03 17:42:21.000 307 21265.67 478.52 43117.50 48078.72 2021-11-03 17:42:22.000 307 21265.70 478.48 43117.55 48078.79 2021-11-03 17:42:23.000 307 21265.76 478.46 43117.58 48078.82 2021-11-03 17:42:24.000 307 21265.76 478.45 43117.59 48078.88 2021-11-03 17:42:25.000 307 21265.77 478.47 43117.62 48078.88 2021-11-03 17:42:26.000 307 21265.78 478.50 43117.66 48078.97 2021-11-03 17:42:27.000 307 21265.79 478.52 43117.69 48079.00 2021-11-03 17:42:28.000 307 21265.80 478.53 43117.75 48079.02 2021-11-03 17:42:29.000 307 21265.83 478.56 43117.74 48079.08 2021-11-03 17:42:30.000 307 21265.85 478.57 43117.77 48079.07 2021-11-03 17:42:31.000 307 21265.85 478.62 43117.75 48079.08 2021-11-03 17:42:32.000 307 21265.84 478.66 43117.72 48079.12 2021-11-03 17:42:33.000 307 21265.88 478.66 43117.74 48079.10 2021-11-03 17:42:34.000 307 21265.88 478.65 43117.77 48079.11 2021-11-03 17:42:35.000 307 21265.89 478.63 43117.77 48079.14 2021-11-03 17:42:36.000 307 21265.90 478.64 43117.77 48079.13 2021-11-03 17:42:37.000 307 21265.95 478.64 43117.76 48079.15 2021-11-03 17:42:38.000 307 21265.97 478.61 43117.79 48079.16 2021-11-03 17:42:39.000 307 21265.98 478.60 43117.80 48079.20 2021-11-03 17:42:40.000 307 21265.97 478.59 43117.81 48079.25 2021-11-03 17:42:41.000 307 21265.99 478.60 43117.80 48079.23 2021-11-03 17:42:42.000 307 21265.97 478.61 43117.82 48079.21 2021-11-03 17:42:43.000 307 21265.99 478.57 43117.83 48079.26 2021-11-03 17:42:44.000 307 21266.04 478.54 43117.88 48079.29 2021-11-03 17:42:45.000 307 21266.03 478.52 43117.94 48079.34 2021-11-03 17:42:46.000 307 21266.06 478.49 43117.98 48079.35 2021-11-03 17:42:47.000 307 21266.07 478.46 43118.00 48079.41 2021-11-03 17:42:48.000 307 21266.05 478.47 43118.02 48079.37 2021-11-03 17:42:49.000 307 21266.08 478.51 43118.03 48079.45 2021-11-03 17:42:50.000 307 21266.10 478.51 43118.03 48079.43 2021-11-03 17:42:51.000 307 21266.11 478.52 43118.06 48079.49 2021-11-03 17:42:52.000 307 21266.13 478.51 43118.07 48079.45 2021-11-03 17:42:53.000 307 21266.11 478.47 43118.08 48079.50 2021-11-03 17:42:54.000 307 21266.11 478.50 43118.06 48079.45 2021-11-03 17:42:55.000 307 21266.13 478.52 43118.03 48079.45 2021-11-03 17:42:56.000 307 21266.13 478.53 43118.01 48079.45 2021-11-03 17:42:57.000 307 21266.11 478.56 43117.99 48079.47 2021-11-03 17:42:58.000 307 21266.11 478.53 43117.99 48079.43 2021-11-03 17:42:59.000 307 21266.12 478.52 43117.98 48079.42 2021-11-03 17:43:00.000 307 21266.14 478.52 43117.98 48079.42 2021-11-03 17:43:01.000 307 21266.17 478.52 43117.95 48079.43 2021-11-03 17:43:02.000 307 21266.19 478.48 43117.97 48079.44 2021-11-03 17:43:03.000 307 21266.25 478.45 43118.01 48079.43 2021-11-03 17:43:04.000 307 21266.26 478.41 43118.02 48079.45 2021-11-03 17:43:05.000 307 21266.30 478.39 43118.01 48079.54 2021-11-03 17:43:06.000 307 21266.31 478.38 43118.03 48079.51 2021-11-03 17:43:07.000 307 21266.28 478.36 43118.01 48079.56 2021-11-03 17:43:08.000 307 21266.28 478.35 43118.03 48079.52 2021-11-03 17:43:09.000 307 21266.29 478.36 43118.05 48079.55 2021-11-03 17:43:10.000 307 21266.27 478.34 43118.07 48079.57 2021-11-03 17:43:11.000 307 21266.26 478.25 43118.09 48079.52 2021-11-03 17:43:12.000 307 21266.23 478.21 43118.09 48079.54 2021-11-03 17:43:13.000 307 21266.18 478.20 43118.09 48079.54 2021-11-03 17:43:14.000 307 21266.12 478.19 43118.09 48079.46 2021-11-03 17:43:15.000 307 21266.05 478.20 43118.02 48079.48 2021-11-03 17:43:16.000 307 21266.01 478.24 43118.00 48079.43 2021-11-03 17:43:17.000 307 21265.98 478.29 43117.98 48079.35 2021-11-03 17:43:18.000 307 21265.93 478.30 43117.94 48079.33 2021-11-03 17:43:19.000 307 21265.88 478.34 43117.95 48079.28 2021-11-03 17:43:20.000 307 21265.87 478.30 43117.95 48079.28 2021-11-03 17:43:21.000 307 21265.89 478.28 43117.95 48079.26 2021-11-03 17:43:22.000 307 21265.88 478.29 43117.96 48079.29 2021-11-03 17:43:23.000 307 21265.88 478.28 43117.98 48079.31 2021-11-03 17:43:24.000 307 21265.89 478.26 43118.00 48079.33 2021-11-03 17:43:25.000 307 21265.89 478.24 43118.02 48079.34 2021-11-03 17:43:26.000 307 21265.93 478.25 43118.03 48079.34 2021-11-03 17:43:27.000 307 21265.94 478.28 43118.05 48079.35 2021-11-03 17:43:28.000 307 21265.90 478.30 43118.06 48079.36 2021-11-03 17:43:29.000 307 21265.85 478.36 43118.04 48079.32 2021-11-03 17:43:30.000 307 21265.86 478.42 43118.01 48079.30 2021-11-03 17:43:31.000 307 21265.79 478.48 43117.95 48079.29 2021-11-03 17:43:32.000 307 21265.71 478.54 43117.91 48079.20 2021-11-03 17:43:33.000 307 21265.70 478.56 43117.85 48079.16 2021-11-03 17:43:34.000 307 21265.70 478.58 43117.80 48079.11 2021-11-03 17:43:35.000 307 21265.68 478.57 43117.77 48079.05 2021-11-03 17:43:36.000 307 21265.70 478.57 43117.77 48079.06 2021-11-03 17:43:37.000 307 21265.69 478.58 43117.76 48079.08 2021-11-03 17:43:38.000 307 21265.70 478.59 43117.76 48078.99 2021-11-03 17:43:39.000 307 21265.72 478.60 43117.75 48079.04 2021-11-03 17:43:40.000 307 21265.72 478.64 43117.70 48079.03 2021-11-03 17:43:41.000 307 21265.72 478.63 43117.67 48078.97 2021-11-03 17:43:42.000 307 21265.75 478.60 43117.65 48079.01 2021-11-03 17:43:43.000 307 21265.74 478.61 43117.66 48078.95 2021-11-03 17:43:44.000 307 21265.72 478.60 43117.64 48078.99 2021-11-03 17:43:45.000 307 21265.74 478.59 43117.64 48078.94 2021-11-03 17:43:46.000 307 21265.71 478.57 43117.67 48078.97 2021-11-03 17:43:47.000 307 21265.73 478.53 43117.70 48078.98 2021-11-03 17:43:48.000 307 21265.72 478.53 43117.69 48078.94 2021-11-03 17:43:49.000 307 21265.73 478.51 43117.70 48079.02 2021-11-03 17:43:50.000 307 21265.71 478.47 43117.70 48078.97 2021-11-03 17:43:51.000 307 21265.73 478.40 43117.74 48079.02 2021-11-03 17:43:52.000 307 21265.70 478.37 43117.78 48079.07 2021-11-03 17:43:53.000 307 21265.71 478.38 43117.78 48079.05 2021-11-03 17:43:54.000 307 21265.73 478.39 43117.83 48079.11 2021-11-03 17:43:55.000 307 21265.73 478.38 43117.85 48079.10 2021-11-03 17:43:56.000 307 21265.73 478.39 43117.84 48079.06 2021-11-03 17:43:57.000 307 21265.74 478.39 43117.83 48079.08 2021-11-03 17:43:58.000 307 21265.74 478.39 43117.86 48079.12 2021-11-03 17:43:59.000 307 21265.73 478.38 43117.86 48079.07 2021-11-03 17:44:00.000 307 21265.71 478.41 43117.85 48079.12 2021-11-03 17:44:01.000 307 21265.73 478.42 43117.85 48079.08 2021-11-03 17:44:02.000 307 21265.76 478.40 43117.86 48079.10 2021-11-03 17:44:03.000 307 21265.79 478.42 43117.84 48079.15 2021-11-03 17:44:04.000 307 21265.76 478.42 43117.81 48079.08 2021-11-03 17:44:05.000 307 21265.73 478.47 43117.83 48079.10 2021-11-03 17:44:06.000 307 21265.74 478.49 43117.82 48079.16 2021-11-03 17:44:07.000 307 21265.79 478.49 43117.83 48079.09 2021-11-03 17:44:08.000 307 21265.85 478.45 43117.84 48079.15 2021-11-03 17:44:09.000 307 21265.89 478.38 43117.85 48079.18 2021-11-03 17:44:10.000 307 21265.89 478.35 43117.91 48079.18 2021-11-03 17:44:11.000 307 21265.95 478.27 43117.99 48079.29 2021-11-03 17:44:12.000 307 21265.99 478.21 43118.06 48079.35 2021-11-03 17:44:13.000 307 21265.96 478.26 43118.12 48079.37 2021-11-03 17:44:14.000 307 21265.93 478.37 43118.13 48079.46 2021-11-03 17:44:15.000 307 21265.96 478.45 43118.12 48079.43 2021-11-03 17:44:16.000 307 21265.95 478.52 43118.10 48079.44 2021-11-03 17:44:17.000 307 21265.92 478.53 43118.05 48079.36 2021-11-03 17:44:18.000 307 21265.92 478.55 43118.01 48079.39 2021-11-03 17:44:19.000 307 21265.88 478.59 43118.01 48079.32 2021-11-03 17:44:20.000 307 21265.86 478.63 43117.99 48079.35 2021-11-03 17:44:21.000 307 21265.85 478.68 43117.97 48079.36 2021-11-03 17:44:22.000 307 21265.87 478.70 43117.96 48079.30 2021-11-03 17:44:23.000 307 21265.91 478.70 43117.99 48079.34 2021-11-03 17:44:24.000 307 21265.92 478.74 43117.98 48079.28 2021-11-03 17:44:25.000 307 21265.94 478.78 43117.97 48079.29 2021-11-03 17:44:26.000 307 21265.95 478.79 43117.96 48079.36 2021-11-03 17:44:27.000 307 21265.91 478.82 43117.94 48079.24 2021-11-03 17:44:28.000 307 21265.90 478.82 43117.94 48079.29 2021-11-03 17:44:29.000 307 21265.90 478.81 43117.94 48079.23 2021-11-03 17:44:30.000 307 21265.94 478.80 43117.93 48079.26 2021-11-03 17:44:31.000 307 21265.94 478.79 43117.98 48079.27 2021-11-03 17:44:32.000 307 21265.97 478.77 43118.05 48079.38 2021-11-03 17:44:33.000 307 21265.98 478.77 43118.02 48079.31 2021-11-03 17:44:34.000 307 21265.95 478.82 43117.99 48079.38 2021-11-03 17:44:35.000 307 21265.92 478.89 43117.99 48079.32 2021-11-03 17:44:36.000 307 21265.91 478.96 43117.94 48079.36 2021-11-03 17:44:37.000 307 21265.85 479.05 43117.88 48079.25 2021-11-03 17:44:38.000 307 21265.74 479.20 43117.81 48079.18 2021-11-03 17:44:39.000 307 21265.67 479.35 43117.68 48079.08 2021-11-03 17:44:40.000 307 21265.60 479.47 43117.55 48078.94 2021-11-03 17:44:41.000 307 21265.59 479.43 43117.46 48078.79 2021-11-03 17:44:42.000 307 21265.59 479.39 43117.44 48078.75 2021-11-03 17:44:43.000 307 21265.54 479.42 43117.42 48078.73 2021-11-03 17:44:44.000 307 21265.53 479.42 43117.43 48078.66 2021-11-03 17:44:45.000 307 21265.51 479.42 43117.39 48078.71 2021-11-03 17:44:46.000 307 21265.55 479.44 43117.40 48078.63 2021-11-03 17:44:47.000 307 21265.58 479.44 43117.39 48078.71 2021-11-03 17:44:48.000 307 21265.58 479.45 43117.42 48078.64 2021-11-03 17:44:49.000 307 21265.57 479.49 43117.41 48078.75 2021-11-03 17:44:50.000 307 21265.56 479.57 43117.41 48078.62 2021-11-03 17:44:51.000 307 21265.59 479.58 43117.38 48078.70 2021-11-03 17:44:52.000 307 21265.59 479.58 43117.35 48078.58 2021-11-03 17:44:53.000 307 21265.65 479.57 43117.33 48078.68 2021-11-03 17:44:54.000 307 21265.65 479.58 43117.36 48078.62 2021-11-03 17:44:55.000 307 21265.70 479.59 43117.34 48078.70 2021-11-03 17:44:56.000 307 21265.71 479.62 43117.34 48078.62 2021-11-03 17:44:57.000 307 21265.72 479.62 43117.34 48078.69 2021-11-03 17:44:58.000 307 21265.74 479.62 43117.28 48078.66 2021-11-03 17:44:59.000 307 21265.76 479.64 43117.28 48078.66 2021-11-03 17:45:00.000 307 21265.74 479.65 43117.31 48078.65 2021-11-03 17:45:01.000 307 21265.74 479.66 43117.34 48078.69 2021-11-03 17:45:02.000 307 21265.76 479.67 43117.31 48078.68 2021-11-03 17:45:03.000 307 21265.79 479.72 43117.30 48078.66 2021-11-03 17:45:04.000 307 21265.81 479.73 43117.30 48078.74 2021-11-03 17:45:05.000 307 21265.77 479.72 43117.31 48078.62 2021-11-03 17:45:06.000 307 21265.75 479.74 43117.29 48078.70 2021-11-03 17:45:07.000 307 21265.74 479.76 43117.27 48078.62 2021-11-03 17:45:08.000 307 21265.73 479.75 43117.31 48078.67 2021-11-03 17:45:09.000 307 21265.72 479.76 43117.26 48078.67 2021-11-03 17:45:10.000 307 21265.74 479.77 43117.23 48078.58 2021-11-03 17:45:11.000 307 21265.74 479.81 43117.19 48078.65 2021-11-03 17:45:12.000 307 21265.72 479.85 43117.21 48078.52 2021-11-03 17:45:13.000 307 21265.68 479.91 43117.21 48078.63 2021-11-03 17:45:14.000 307 21265.67 479.89 43117.18 48078.50 2021-11-03 17:45:15.000 307 21265.65 479.90 43117.16 48078.56 2021-11-03 17:45:16.000 307 21265.66 479.90 43117.15 48078.49 2021-11-03 17:45:17.000 307 21265.67 479.89 43117.18 48078.55 2021-11-03 17:45:18.000 307 21265.67 479.87 43117.20 48078.50 2021-11-03 17:45:19.000 307 21265.65 479.89 43117.20 48078.56 2021-11-03 17:45:20.000 307 21265.67 479.88 43117.20 48078.54 2021-11-03 17:45:21.000 307 21265.69 479.89 43117.23 48078.58 2021-11-03 17:45:22.000 307 21265.71 479.89 43117.25 48078.56 2021-11-03 17:45:23.000 307 21265.74 479.87 43117.28 48078.61 2021-11-03 17:45:24.000 307 21265.77 479.85 43117.28 48078.60 2021-11-03 17:45:25.000 307 21265.78 479.84 43117.30 48078.67 2021-11-03 17:45:26.000 307 21265.78 479.83 43117.32 48078.66 2021-11-03 17:45:27.000 307 21265.79 479.84 43117.34 48078.72 2021-11-03 17:45:28.000 307 21265.80 479.83 43117.36 48078.67 2021-11-03 17:45:29.000 307 21265.82 479.80 43117.39 48078.72 2021-11-03 17:45:30.000 307 21265.81 479.78 43117.41 48078.80 2021-11-03 17:45:31.000 307 21265.81 479.75 43117.47 48078.81 2021-11-03 17:45:32.000 307 21265.82 479.75 43117.49 48078.76 2021-11-03 17:45:33.000 307 21265.83 479.72 43117.49 48078.88 2021-11-03 17:45:34.000 307 21265.86 479.76 43117.52 48078.84 2021-11-03 17:45:35.000 307 21265.90 479.81 43117.50 48078.85 2021-11-03 17:45:36.000 307 21265.88 479.85 43117.47 48078.88 2021-11-03 17:45:37.000 307 21265.89 479.85 43117.46 48078.84 2021-11-03 17:45:38.000 307 21265.94 479.86 43117.48 48078.83 2021-11-03 17:45:39.000 307 21265.96 479.88 43117.46 48078.90 2021-11-03 17:45:40.000 307 21265.97 479.89 43117.45 48078.80 2021-11-03 17:45:41.000 307 21265.98 479.82 43117.45 48078.82 2021-11-03 17:45:42.000 307 21266.03 479.74 43117.51 48078.94 2021-11-03 17:45:43.000 307 21266.08 479.69 43117.53 48078.90 2021-11-03 17:45:44.000 307 21266.13 479.67 43117.58 48079.02 2021-11-03 17:45:45.000 307 21266.16 479.64 43117.60 48079.07 2021-11-03 17:45:46.000 307 21266.16 479.66 43117.59 48079.01 2021-11-03 17:45:47.000 307 21266.17 479.71 43117.60 48079.15 2021-11-03 17:45:48.000 307 21266.23 479.73 43117.56 48079.11 2021-11-03 17:45:49.000 307 21266.21 479.78 43117.56 48079.06 2021-11-03 17:45:50.000 307 21266.22 479.80 43117.52 48079.05 2021-11-03 17:45:51.000 307 21266.23 479.81 43117.49 48079.06 2021-11-03 17:45:52.000 307 21266.23 479.84 43117.47 48079.02 2021-11-03 17:45:53.000 307 21266.22 479.82 43117.48 48079.05 2021-11-03 17:45:54.000 307 21266.20 479.84 43117.49 48079.00 2021-11-03 17:45:55.000 307 21266.19 479.92 43117.49 48078.97 2021-11-03 17:45:56.000 307 21266.14 479.94 43117.47 48079.06 2021-11-03 17:45:57.000 307 21266.10 479.93 43117.45 48078.97 2021-11-03 17:45:58.000 307 21266.11 479.96 43117.44 48078.92 2021-11-03 17:45:59.000 307 21266.05 479.95 43117.42 48078.90 2021-11-03 17:46:00.000 307 21266.04 479.94 43117.41 48078.87 2021-11-03 17:46:01.000 307 21266.03 479.95 43117.38 48078.90 2021-11-03 17:46:02.000 307 21266.06 479.94 43117.40 48078.89 2021-11-03 17:46:03.000 307 21266.05 479.88 43117.44 48078.83 2021-11-03 17:46:04.000 307 21266.04 479.84 43117.46 48078.89 2021-11-03 17:46:05.000 307 21266.03 479.81 43117.50 48078.99 2021-11-03 17:46:06.000 307 21266.04 479.80 43117.54 48078.92 2021-11-03 17:46:07.000 307 21266.05 479.82 43117.57 48079.02 2021-11-03 17:46:08.000 307 21266.06 479.79 43117.60 48079.03 2021-11-03 17:46:09.000 307 21266.11 479.76 43117.60 48079.05 2021-11-03 17:46:10.000 307 21266.12 479.74 43117.64 48079.14 2021-11-03 17:46:11.000 307 21266.14 479.68 43117.69 48079.08 2021-11-03 17:46:12.000 307 21266.15 479.64 43117.69 48079.22 2021-11-03 17:46:13.000 307 21266.15 479.63 43117.68 48079.12 2021-11-03 17:46:14.000 307 21266.17 479.67 43117.70 48079.26 2021-11-03 17:46:15.000 307 21266.19 479.69 43117.68 48079.22 2021-11-03 17:46:16.000 307 21266.20 479.68 43117.66 48079.16 2021-11-03 17:46:17.000 307 21266.15 479.71 43117.65 48079.20 2021-11-03 17:46:18.000 307 21266.17 479.70 43117.66 48079.19 2021-11-03 17:46:19.000 307 21266.13 479.68 43117.66 48079.13 2021-11-03 17:46:20.000 307 21266.12 479.67 43117.65 48079.17 2021-11-03 17:46:21.000 307 21266.12 479.70 43117.63 48079.15 2021-11-03 17:46:22.000 307 21266.16 479.72 43117.60 48079.08 2021-11-03 17:46:23.000 307 21266.14 479.75 43117.60 48079.17 2021-11-03 17:46:24.000 307 21266.14 479.73 43117.61 48079.12 2021-11-03 17:46:25.000 307 21266.15 479.78 43117.62 48079.07 2021-11-03 17:46:26.000 307 21266.16 479.77 43117.59 48079.11 2021-11-03 17:46:27.000 307 21266.18 479.76 43117.59 48079.04 2021-11-03 17:46:28.000 307 21266.18 479.76 43117.58 48079.07 2021-11-03 17:46:29.000 307 21266.17 479.73 43117.59 48079.13 2021-11-03 17:46:30.000 307 21266.13 479.76 43117.59 48079.09 2021-11-03 17:46:31.000 307 21266.11 479.77 43117.58 48079.04 2021-11-03 17:46:32.000 307 21266.13 479.77 43117.58 48079.10 2021-11-03 17:46:33.000 307 21266.11 479.81 43117.56 48079.02 2021-11-03 17:46:34.000 307 21266.12 479.79 43117.56 48079.05 2021-11-03 17:46:35.000 307 21266.12 479.78 43117.58 48079.09 2021-11-03 17:46:36.000 307 21266.12 479.78 43117.59 48079.00 2021-11-03 17:46:37.000 307 21266.11 479.74 43117.62 48079.11 2021-11-03 17:46:38.000 307 21266.12 479.70 43117.62 48079.09 2021-11-03 17:46:39.000 307 21266.11 479.67 43117.60 48079.04 2021-11-03 17:46:40.000 307 21266.12 479.64 43117.65 48079.10 2021-11-03 17:46:41.000 307 21266.17 479.56 43117.68 48079.15 2021-11-03 17:46:42.000 307 21266.16 479.49 43117.72 48079.15 2021-11-03 17:46:43.000 307 21266.19 479.44 43117.76 48079.24 2021-11-03 17:46:44.000 307 21266.19 479.38 43117.81 48079.21 2021-11-03 17:46:45.000 307 21266.20 479.35 43117.84 48079.30 2021-11-03 17:46:46.000 307 21266.21 479.35 43117.87 48079.37 2021-11-03 17:46:47.000 307 21266.23 479.33 43117.93 48079.36 2021-11-03 17:46:48.000 307 21266.23 479.33 43117.94 48079.42 2021-11-03 17:46:49.000 307 21266.22 479.31 43117.97 48079.43 2021-11-03 17:46:50.000 307 21266.23 479.32 43118.01 48079.47 2021-11-03 17:46:51.000 307 21266.21 479.31 43118.07 48079.44 2021-11-03 17:46:52.000 307 21266.23 479.28 43118.12 48079.61 2021-11-03 17:46:53.000 307 21266.25 479.27 43118.11 48079.55 2021-11-03 17:46:54.000 307 21266.26 479.29 43118.15 48079.55 2021-11-03 17:46:55.000 307 21266.29 479.30 43118.18 48079.64 2021-11-03 17:46:56.000 307 21266.31 479.32 43118.17 48079.67 2021-11-03 17:46:57.000 307 21266.32 479.37 43118.18 48079.65 2021-11-03 17:46:58.000 307 21266.35 479.44 43118.16 48079.73 2021-11-03 17:46:59.000 307 21266.39 479.48 43118.17 48079.72 2021-11-03 17:47:00.000 307 21266.46 479.50 43118.12 48079.65 2021-11-03 17:47:01.000 307 21266.46 479.55 43118.08 48079.73 2021-11-03 17:47:02.000 307 21266.47 479.57 43118.11 48079.66 2021-11-03 17:47:03.000 307 21266.45 479.62 43118.11 48079.72 2021-11-03 17:47:04.000 307 21266.45 479.66 43118.08 48079.67 2021-11-03 17:47:05.000 307 21266.44 479.65 43118.06 48079.58 2021-11-03 17:47:06.000 307 21266.48 479.64 43118.07 48079.68 2021-11-03 17:47:07.000 307 21266.50 479.63 43118.07 48079.62 2021-11-03 17:47:08.000 307 21266.51 479.60 43118.06 48079.67 2021-11-03 17:47:09.000 307 21266.55 479.62 43118.10 48079.69 2021-11-03 17:47:10.000 307 21266.59 479.68 43118.09 48079.79 2021-11-03 17:47:11.000 307 21266.64 479.73 43118.02 48079.68 2021-11-03 17:47:12.000 307 21266.65 479.78 43118.00 48079.73 2021-11-03 17:47:13.000 307 21266.65 479.76 43118.00 48079.72 2021-11-03 17:47:14.000 307 21266.65 479.75 43117.97 48079.71 2021-11-03 17:47:15.000 307 21266.68 479.72 43118.01 48079.75 2021-11-03 17:47:16.000 307 21266.65 479.74 43118.00 48079.65 2021-11-03 17:47:17.000 307 21266.62 479.77 43117.99 48079.68 2021-11-03 17:47:18.000 307 21266.64 479.77 43117.97 48079.71 2021-11-03 17:47:19.000 307 21266.66 479.74 43117.96 48079.65 2021-11-03 17:47:20.000 307 21266.70 479.76 43117.94 48079.65 2021-11-03 17:47:21.000 307 21266.66 479.76 43117.93 48079.68 2021-11-03 17:47:22.000 307 21266.65 479.76 43117.90 48079.60 2021-11-03 17:47:23.000 307 21266.62 479.74 43117.91 48079.66 2021-11-03 17:47:24.000 307 21266.64 479.69 43117.97 48079.56 2021-11-03 17:47:25.000 307 21266.65 479.71 43117.99 48079.68 2021-11-03 17:47:26.000 307 21266.62 479.72 43117.99 48079.65 2021-11-03 17:47:27.000 307 21266.62 479.74 43118.01 48079.70 2021-11-03 17:47:28.000 307 21266.65 479.73 43118.04 48079.65 2021-11-03 17:47:29.000 307 21266.66 479.73 43118.01 48079.68 2021-11-03 17:47:30.000 307 21266.67 479.78 43118.03 48079.78 2021-11-03 17:47:31.000 307 21266.68 479.77 43118.05 48079.68 2021-11-03 17:47:32.000 307 21266.68 479.77 43118.02 48079.75 2021-11-03 17:47:33.000 307 21266.65 479.78 43118.03 48079.71 2021-11-03 17:47:34.000 307 21266.62 479.81 43118.00 48079.67 2021-11-03 17:47:35.000 307 21266.61 479.83 43117.99 48079.76 2021-11-03 17:47:36.000 307 21266.63 479.84 43118.00 48079.63 2021-11-03 17:47:37.000 307 21266.65 479.83 43117.98 48079.69 2021-11-03 17:47:38.000 307 21266.67 479.89 43117.97 48079.71 2021-11-03 17:47:39.000 307 21266.71 479.94 43117.96 48079.64 2021-11-03 17:47:40.000 307 21266.71 479.96 43117.94 48079.71 2021-11-03 17:47:41.000 307 21266.69 479.96 43117.89 48079.65 2021-11-03 17:47:42.000 307 21266.68 479.97 43117.88 48079.58 2021-11-03 17:47:43.000 307 21266.69 479.94 43117.87 48079.59 2021-11-03 17:47:44.000 307 21266.67 479.93 43117.86 48079.51 2021-11-03 17:47:45.000 307 21266.64 479.92 43117.83 48079.57 2021-11-03 17:47:46.000 307 21266.65 479.92 43117.78 48079.53 2021-11-03 17:47:47.000 307 21266.64 479.91 43117.78 48079.44 2021-11-03 17:47:48.000 307 21266.61 479.91 43117.78 48079.51 2021-11-03 17:47:49.000 307 21266.57 479.92 43117.78 48079.45 2021-11-03 17:47:50.000 307 21266.56 479.93 43117.77 48079.48 2021-11-03 17:47:51.000 307 21266.58 479.94 43117.76 48079.44 2021-11-03 17:47:52.000 307 21266.58 479.97 43117.74 48079.49 2021-11-03 17:47:53.000 307 21266.57 479.96 43117.74 48079.37 2021-11-03 17:47:54.000 307 21266.59 479.93 43117.70 48079.47 2021-11-03 17:47:55.000 307 21266.62 479.92 43117.72 48079.35 2021-11-03 17:47:56.000 307 21266.62 479.90 43117.71 48079.46 2021-11-03 17:47:57.000 307 21266.63 479.84 43117.71 48079.36 2021-11-03 17:47:58.000 307 21266.63 479.78 43117.73 48079.45 2021-11-03 17:47:59.000 307 21266.67 479.75 43117.74 48079.40 2021-11-03 17:48:00.000 307 21266.66 479.71 43117.74 48079.45 2021-11-03 17:48:01.000 307 21266.67 479.66 43117.78 48079.46 2021-11-03 17:48:02.000 307 21266.67 479.62 43117.80 48079.49 2021-11-03 17:48:03.000 307 21266.68 479.62 43117.81 48079.40 2021-11-03 17:48:04.000 307 21266.62 479.59 43117.80 48079.54 2021-11-03 17:48:05.000 307 21266.62 479.57 43117.82 48079.46 2021-11-03 17:48:06.000 307 21266.63 479.54 43117.84 48079.54 2021-11-03 17:48:07.000 307 21266.66 479.52 43117.85 48079.50 2021-11-03 17:48:08.000 307 21266.68 479.46 43117.86 48079.58 2021-11-03 17:48:09.000 307 21266.69 479.44 43117.91 48079.54 2021-11-03 17:48:10.000 307 21266.68 479.45 43117.93 48079.55 2021-11-03 17:48:11.000 307 21266.66 479.55 43117.90 48079.70 2021-11-03 17:48:12.000 307 21266.61 479.64 43117.80 48079.54 2021-11-03 17:48:13.000 307 21266.56 479.73 43117.72 48079.50 2021-11-03 17:48:14.000 307 21266.56 479.77 43117.64 48079.40 2021-11-03 17:48:15.000 307 21266.56 479.77 43117.56 48079.29 2021-11-03 17:48:16.000 307 21266.56 479.73 43117.55 48079.33 2021-11-03 17:48:17.000 307 21266.59 479.68 43117.53 48079.24 2021-11-03 17:48:18.000 307 21266.62 479.67 43117.55 48079.25 2021-11-03 17:48:19.000 307 21266.64 479.64 43117.55 48079.30 2021-11-03 17:48:20.000 307 21266.64 479.64 43117.52 48079.26 2021-11-03 17:48:21.000 307 21266.66 479.66 43117.56 48079.34 2021-11-03 17:48:22.000 307 21266.71 479.69 43117.57 48079.36 2021-11-03 17:48:23.000 307 21266.71 479.68 43117.56 48079.25 2021-11-03 17:48:24.000 307 21266.71 479.72 43117.55 48079.35 2021-11-03 17:48:25.000 307 21266.69 479.77 43117.54 48079.32 2021-11-03 17:48:26.000 307 21266.67 479.79 43117.51 48079.24 2021-11-03 17:48:27.000 307 21266.72 479.79 43117.51 48079.25 2021-11-03 17:48:28.000 307 21266.77 479.77 43117.52 48079.24 2021-11-03 17:48:29.000 307 21266.78 479.73 43117.55 48079.23 2021-11-03 17:48:30.000 307 21266.78 479.76 43117.55 48079.37 2021-11-03 17:48:31.000 307 21266.78 479.79 43117.51 48079.23 2021-11-03 17:48:32.000 307 21266.78 479.77 43117.55 48079.36 2021-11-03 17:48:33.000 307 21266.79 479.75 43117.59 48079.34 2021-11-03 17:48:34.000 307 21266.77 479.75 43117.59 48079.31 2021-11-03 17:48:35.000 307 21266.78 479.71 43117.60 48079.40 2021-11-03 17:48:36.000 307 21266.75 479.69 43117.63 48079.30 2021-11-03 17:48:37.000 307 21266.74 479.75 43117.65 48079.47 2021-11-03 17:48:38.000 307 21266.70 479.81 43117.63 48079.31 2021-11-03 17:48:39.000 307 21266.66 479.86 43117.59 48079.41 2021-11-03 17:48:40.000 307 21266.66 479.89 43117.55 48079.28 2021-11-03 17:48:41.000 307 21266.66 479.88 43117.55 48079.27 2021-11-03 17:48:42.000 307 21266.67 479.82 43117.55 48079.31 2021-11-03 17:48:43.000 307 21266.69 479.78 43117.53 48079.26 2021-11-03 17:48:44.000 307 21266.73 479.75 43117.55 48079.34 2021-11-03 17:48:45.000 307 21266.78 479.71 43117.58 48079.38 2021-11-03 17:48:46.000 307 21266.82 479.71 43117.61 48079.36 2021-11-03 17:48:47.000 307 21266.81 479.79 43117.65 48079.47 2021-11-03 17:48:48.000 307 21266.80 479.80 43117.65 48079.41 2021-11-03 17:48:49.000 307 21266.85 479.82 43117.67 48079.45 2021-11-03 17:48:50.000 307 21266.84 479.84 43117.68 48079.47 2021-11-03 17:48:51.000 307 21266.83 479.91 43117.62 48079.47 2021-11-03 17:48:52.000 307 21266.83 479.95 43117.58 48079.36 2021-11-03 17:48:53.000 307 21266.79 480.02 43117.53 48079.44 2021-11-03 17:48:54.000 307 21266.75 480.04 43117.45 48079.26 2021-11-03 17:48:55.000 307 21266.71 480.08 43117.44 48079.33 2021-11-03 17:48:56.000 307 21266.70 480.12 43117.46 48079.23 2021-11-03 17:48:57.000 307 21266.66 480.23 43117.44 48079.23 2021-11-03 17:48:58.000 307 21266.64 480.32 43117.38 48079.14 2021-11-03 17:48:59.000 307 21266.60 480.35 43117.31 48079.13 2021-11-03 17:49:00.000 307 21266.61 480.35 43117.24 48079.03 2021-11-03 17:49:01.000 307 21266.66 480.28 43117.24 48079.08 2021-11-03 17:49:02.000 307 21266.74 480.15 43117.29 48078.98 2021-11-03 17:49:03.000 307 21266.76 480.02 43117.35 48079.08 2021-11-03 17:49:04.000 307 21266.74 479.98 43117.44 48079.23 2021-11-03 17:49:05.000 307 21266.80 480.00 43117.46 48079.19 2021-11-03 17:49:06.000 307 21266.84 479.98 43117.48 48079.32 2021-11-03 17:49:07.000 307 21266.88 479.93 43117.49 48079.32 2021-11-03 17:49:08.000 307 21266.88 479.87 43117.53 48079.31 2021-11-03 17:49:09.000 307 21266.90 479.80 43117.60 48079.38 2021-11-03 17:49:10.000 307 21266.91 479.76 43117.62 48079.50 2021-11-03 17:49:11.000 307 21266.96 479.73 43117.67 48079.43 2021-11-03 17:49:12.000 307 21266.97 479.68 43117.71 48079.56 2021-11-03 17:49:13.000 307 21266.96 479.70 43117.73 48079.62 2021-11-03 17:49:14.000 307 21266.95 479.71 43117.75 48079.58 2021-11-03 17:49:15.000 307 21266.96 479.70 43117.81 48079.69 2021-11-03 17:49:16.000 307 21266.94 479.67 43117.82 48079.65 2021-11-03 17:49:17.000 307 21266.95 479.65 43117.81 48079.58 2021-11-03 17:49:18.000 307 21266.95 479.64 43117.83 48079.68 2021-11-03 17:49:19.000 307 21266.91 479.63 43117.85 48079.63 2021-11-03 17:49:20.000 307 21266.90 479.60 43117.85 48079.69 2021-11-03 17:49:21.000 307 21266.87 479.59 43117.85 48079.68 2021-11-03 17:49:22.000 307 21266.91 479.57 43117.84 48079.57 2021-11-03 17:49:23.000 307 21266.88 479.57 43117.87 48079.70 2021-11-03 17:49:24.000 307 21266.88 479.61 43117.87 48079.68 2021-11-03 17:49:25.000 307 21266.91 479.62 43117.84 48079.67 2021-11-03 17:49:26.000 307 21266.88 479.62 43117.86 48079.69 2021-11-03 17:49:27.000 307 21266.86 479.63 43117.85 48079.60 2021-11-03 17:49:28.000 307 21266.84 479.63 43117.83 48079.63 2021-11-03 17:49:29.000 307 21266.83 479.59 43117.81 48079.67 2021-11-03 17:49:30.000 307 21266.85 479.58 43117.80 48079.61 2021-11-03 17:49:31.000 307 21266.82 479.58 43117.83 48079.64 2021-11-03 17:49:32.000 307 21266.80 479.60 43117.78 48079.57 2021-11-03 17:49:33.000 307 21266.81 479.58 43117.81 48079.58 2021-11-03 17:49:34.000 307 21266.79 479.56 43117.81 48079.63 2021-11-03 17:49:35.000 307 21266.80 479.58 43117.81 48079.61 2021-11-03 17:49:36.000 307 21266.75 479.60 43117.78 48079.57 2021-11-03 17:49:37.000 307 21266.73 479.63 43117.74 48079.51 2021-11-03 17:49:38.000 307 21266.72 479.60 43117.72 48079.55 2021-11-03 17:49:39.000 307 21266.71 479.57 43117.71 48079.45 2021-11-03 17:49:40.000 307 21266.72 479.54 43117.73 48079.52 2021-11-03 17:49:41.000 307 21266.68 479.53 43117.73 48079.47 2021-11-03 17:49:42.000 307 21266.66 479.55 43117.72 48079.44 2021-11-03 17:49:43.000 307 21266.68 479.50 43117.70 48079.48 2021-11-03 17:49:44.000 307 21266.67 479.50 43117.65 48079.44 2021-11-03 17:49:45.000 307 21266.65 479.47 43117.66 48079.45 2021-11-03 17:49:46.000 307 21266.65 479.44 43117.67 48079.46 2021-11-03 17:49:47.000 307 21266.68 479.39 43117.69 48079.40 2021-11-03 17:49:48.000 307 21266.74 479.36 43117.71 48079.51 2021-11-03 17:49:49.000 307 21266.75 479.33 43117.75 48079.41 2021-11-03 17:49:50.000 307 21266.79 479.33 43117.75 48079.56 2021-11-03 17:49:51.000 307 21266.84 479.30 43117.76 48079.48 2021-11-03 17:49:52.000 307 21266.81 479.28 43117.79 48079.61 2021-11-03 17:49:53.000 307 21266.80 479.28 43117.80 48079.57 2021-11-03 17:49:54.000 307 21266.81 479.30 43117.78 48079.58 2021-11-03 17:49:55.000 307 21266.81 479.30 43117.78 48079.57 2021-11-03 17:49:56.000 307 21266.76 479.29 43117.81 48079.63 2021-11-03 17:49:57.000 307 21266.77 479.32 43117.82 48079.63 2021-11-03 17:49:58.000 307 21266.82 479.31 43117.84 48079.54 2021-11-03 17:49:59.000 307 21266.85 479.31 43117.84 48079.62 2021-11-03 17:50:00.000 307 21266.87 479.31 43117.86 48079.61 2021-11-03 17:50:01.000 307 21266.88 479.29 43117.88 48079.71 2021-11-03 17:50:02.000 307 21266.94 479.32 43117.83 48079.69 2021-11-03 17:50:03.000 307 21266.96 479.35 43117.84 48079.63 2021-11-03 17:50:04.000 307 21267.00 479.33 43117.86 48079.73 2021-11-03 17:50:05.000 307 21267.00 479.33 43117.87 48079.72 2021-11-03 17:50:06.000 307 21266.99 479.33 43117.90 48079.69 2021-11-03 17:50:07.000 307 21266.97 479.33 43117.86 48079.79 2021-11-03 17:50:08.000 307 21266.99 479.36 43117.89 48079.75 2021-11-03 17:50:09.000 307 21267.04 479.35 43117.87 48079.66 2021-11-03 17:50:10.000 307 21267.03 479.35 43117.84 48079.81 2021-11-03 17:50:11.000 307 21266.99 479.32 43117.85 48079.73 2021-11-03 17:50:12.000 307 21267.00 479.29 43117.86 48079.75 2021-11-03 17:50:13.000 307 21267.00 479.31 43117.84 48079.74 2021-11-03 17:50:14.000 307 21267.01 479.33 43117.83 48079.66 2021-11-03 17:50:15.000 307 21267.00 479.33 43117.81 48079.73 2021-11-03 17:50:16.000 307 21266.97 479.32 43117.79 48079.71 2021-11-03 17:50:17.000 307 21266.94 479.34 43117.81 48079.73 2021-11-03 17:50:18.000 307 21266.95 479.33 43117.79 48079.70 2021-11-03 17:50:19.000 307 21266.89 479.34 43117.80 48079.63 2021-11-03 17:50:20.000 307 21266.90 479.34 43117.81 48079.64 2021-11-03 17:50:21.000 307 21266.89 479.31 43117.81 48079.70 2021-11-03 17:50:22.000 307 21266.91 479.28 43117.80 48079.63 2021-11-03 17:50:23.000 307 21266.90 479.28 43117.79 48079.68 2021-11-03 17:50:24.000 307 21266.89 479.26 43117.83 48079.61 2021-11-03 17:50:25.000 307 21266.89 479.23 43117.85 48079.63 2021-11-03 17:50:26.000 307 21266.90 479.18 43117.86 48079.68 2021-11-03 17:50:27.000 307 21266.91 479.16 43117.89 48079.68 2021-11-03 17:50:28.000 307 21266.90 479.15 43117.91 48079.72 2021-11-03 17:50:29.000 307 21266.95 479.11 43117.93 48079.75 2021-11-03 17:50:30.000 307 21266.94 479.11 43117.94 48079.67 2021-11-03 17:50:31.000 307 21266.93 479.10 43117.95 48079.82 2021-11-03 17:50:32.000 307 21266.92 479.07 43117.96 48079.77 2021-11-03 17:50:33.000 307 21266.97 479.02 43117.98 48079.78 2021-11-03 17:50:34.000 307 21266.98 478.99 43118.01 48079.84 2021-11-03 17:50:35.000 307 21267.01 478.97 43118.02 48079.81 2021-11-03 17:50:36.000 307 21267.03 478.96 43118.03 48079.91 2021-11-03 17:50:37.000 307 21267.01 478.99 43118.03 48079.93 2021-11-03 17:50:38.000 307 21267.02 479.00 43118.03 48079.90 2021-11-03 17:50:39.000 307 21267.05 479.02 43118.03 48079.93 2021-11-03 17:50:40.000 307 21267.07 478.98 43118.02 48079.86 2021-11-03 17:50:41.000 307 21267.06 478.95 43118.02 48079.86 2021-11-03 17:50:42.000 307 21267.07 478.95 43118.02 48079.90 2021-11-03 17:50:43.000 307 21267.08 478.97 43117.98 48079.87 2021-11-03 17:50:44.000 307 21267.07 479.03 43117.97 48079.84 2021-11-03 17:50:45.000 307 21267.03 479.08 43117.93 48079.86 2021-11-03 17:50:46.000 307 21266.97 479.14 43117.88 48079.69 2021-11-03 17:50:47.000 307 21266.97 479.14 43117.83 48079.68 2021-11-03 17:50:48.000 307 21267.00 479.09 43117.82 48079.66 2021-11-03 17:50:49.000 307 21266.98 479.07 43117.77 48079.63 2021-11-03 17:50:50.000 307 21266.94 479.04 43117.76 48079.64 2021-11-03 17:50:51.000 307 21266.95 479.02 43117.77 48079.56 2021-11-03 17:50:52.000 307 21266.97 479.02 43117.77 48079.59 2021-11-03 17:50:53.000 307 21266.98 479.02 43117.75 48079.64 2021-11-03 17:50:54.000 307 21267.01 478.99 43117.75 48079.57 2021-11-03 17:50:55.000 307 21267.04 478.94 43117.75 48079.62 2021-11-03 17:50:56.000 307 21267.03 478.91 43117.83 48079.62 2021-11-03 17:50:57.000 307 21267.03 478.88 43117.78 48079.66 2021-11-03 17:50:58.000 307 21267.08 478.87 43117.85 48079.66 2021-11-03 17:50:59.000 307 21267.11 478.83 43117.88 48079.77 2021-11-03 17:51:00.000 307 21267.08 478.79 43117.90 48079.71 2021-11-03 17:51:01.000 307 21267.09 478.75 43117.94 48079.79 2021-11-03 17:51:02.000 307 21267.11 478.72 43118.00 48079.81 2021-11-03 17:51:03.000 307 21267.12 478.65 43118.04 48079.87 2021-11-03 17:51:04.000 307 21267.14 478.57 43118.09 48079.87 2021-11-03 17:51:05.000 307 21267.13 478.58 43118.13 48080.02 2021-11-03 17:51:06.000 307 21267.17 478.60 43118.17 48080.01 2021-11-03 17:51:07.000 307 21267.21 478.60 43118.14 48080.01 2021-11-03 17:51:08.000 307 21267.21 478.65 43118.12 48080.04 2021-11-03 17:51:09.000 307 21267.18 478.70 43118.11 48079.99 2021-11-03 17:51:10.000 307 21267.16 478.75 43118.11 48080.06 2021-11-03 17:51:11.000 307 21267.11 478.80 43118.05 48079.93 2021-11-03 17:51:12.000 307 21267.06 478.87 43117.99 48079.91 2021-11-03 17:51:13.000 307 21267.01 478.92 43117.96 48079.88 2021-11-03 17:51:14.000 307 21267.02 478.92 43117.96 48079.77 2021-11-03 17:51:15.000 307 21267.01 478.96 43117.91 48079.79 2021-11-03 17:51:16.000 307 21267.00 479.04 43117.83 48079.67 2021-11-03 17:51:17.000 307 21266.96 479.09 43117.77 48079.65 2021-11-03 17:51:18.000 307 21266.94 479.10 43117.74 48079.59 2021-11-03 17:51:19.000 307 21266.94 479.10 43117.70 48079.55 2021-11-03 17:51:20.000 307 21266.97 479.06 43117.68 48079.57 2021-11-03 17:51:21.000 307 21266.97 479.03 43117.67 48079.53 2021-11-03 17:51:22.000 307 21266.94 479.01 43117.68 48079.48 2021-11-03 17:51:23.000 307 21266.95 479.01 43117.68 48079.50 2021-11-03 17:51:24.000 307 21266.96 479.02 43117.67 48079.54 2021-11-03 17:51:25.000 307 21266.96 479.05 43117.64 48079.51 2021-11-03 17:51:26.000 307 21266.98 479.04 43117.61 48079.52 2021-11-03 17:51:27.000 307 21266.96 479.06 43117.64 48079.43 2021-11-03 17:51:28.000 307 21266.98 479.08 43117.60 48079.45 2021-11-03 17:51:29.000 307 21266.96 479.08 43117.58 48079.48 2021-11-03 17:51:30.000 307 21266.95 479.06 43117.56 48079.44 2021-11-03 17:51:31.000 307 21266.95 479.06 43117.53 48079.41 2021-11-03 17:51:32.000 307 21266.89 479.10 43117.51 48079.36 2021-11-03 17:51:33.000 307 21266.87 479.15 43117.46 48079.39 2021-11-03 17:51:34.000 307 21266.86 479.16 43117.42 48079.27 2021-11-03 17:51:35.000 307 21266.90 479.17 43117.39 48079.31 2021-11-03 17:51:36.000 307 21266.93 479.20 43117.37 48079.24 2021-11-03 17:51:37.000 307 21266.98 479.21 43117.34 48079.21 2021-11-03 17:51:38.000 307 21267.03 479.21 43117.33 48079.29 2021-11-03 17:51:39.000 307 21267.03 479.15 43117.36 48079.27 2021-11-03 17:51:40.000 307 21266.98 479.14 43117.32 48079.28 2021-11-03 17:51:41.000 307 21266.88 479.19 43117.32 48079.23 2021-11-03 17:51:42.000 307 21266.87 479.23 43117.28 48079.16 2021-11-03 17:51:43.000 307 21266.82 479.27 43117.23 48079.16 2021-11-03 17:51:44.000 307 21266.79 479.27 43117.23 48079.06 2021-11-03 17:51:45.000 307 21266.79 479.26 43117.20 48079.05 2021-11-03 17:51:46.000 307 21266.78 479.27 43117.15 48079.01 2021-11-03 17:51:47.000 307 21266.76 479.26 43117.15 48079.00 2021-11-03 17:51:48.000 307 21266.76 479.24 43117.16 48078.97 2021-11-03 17:51:49.000 307 21266.80 479.21 43117.15 48079.00 2021-11-03 17:51:50.000 307 21266.81 479.17 43117.16 48078.99 2021-11-03 17:51:51.000 307 21266.84 479.14 43117.20 48079.02 2021-11-03 17:51:52.000 307 21266.85 479.15 43117.20 48079.02 2021-11-03 17:51:53.000 307 21266.87 479.12 43117.20 48079.06 2021-11-03 17:51:54.000 307 21266.88 479.06 43117.21 48079.11 2021-11-03 17:51:55.000 307 21266.83 479.06 43117.27 48079.11 2021-11-03 17:51:56.000 307 21266.79 479.09 43117.26 48079.14 2021-11-03 17:51:57.000 307 21266.76 479.08 43117.26 48079.12 2021-11-03 17:51:58.000 307 21266.73 479.06 43117.28 48079.10 2021-11-03 17:51:59.000 307 21266.69 479.09 43117.31 48079.13 2021-11-03 17:52:00.000 307 21266.71 479.14 43117.29 48079.09 2021-11-03 17:52:01.000 307 21266.71 479.15 43117.26 48079.08 2021-11-03 17:52:02.000 307 21266.70 479.14 43117.26 48079.10 2021-11-03 17:52:03.000 307 21266.71 479.14 43117.27 48079.08 2021-11-03 17:52:04.000 307 21266.68 479.16 43117.25 48079.06 2021-11-03 17:52:05.000 307 21266.68 479.17 43117.24 48079.04 2021-11-03 17:52:06.000 307 21266.69 479.22 43117.22 48079.00 2021-11-03 17:52:07.000 307 21266.69 479.23 43117.21 48079.06 2021-11-03 17:52:08.000 307 21266.76 479.16 43117.21 48078.98 2021-11-03 17:52:09.000 307 21266.79 479.11 43117.23 48079.06 2021-11-03 17:52:10.000 307 21266.80 479.09 43117.26 48079.09 2021-11-03 17:52:11.000 307 21266.81 479.07 43117.29 48079.11 2021-11-03 17:52:12.000 307 21266.86 479.04 43117.36 48079.18 2021-11-03 17:52:13.000 307 21266.87 479.03 43117.38 48079.21 2021-11-03 17:52:14.000 307 21266.89 479.04 43117.41 48079.23 2021-11-03 17:52:15.000 307 21266.89 479.03 43117.43 48079.26 2021-11-03 17:52:16.000 307 21266.89 479.00 43117.42 48079.26 2021-11-03 17:52:17.000 307 21266.92 479.00 43117.42 48079.29 2021-11-03 17:52:18.000 307 21266.97 478.98 43117.42 48079.35 2021-11-03 17:52:19.000 307 21266.96 478.95 43117.43 48079.30 2021-11-03 17:52:20.000 307 21266.95 478.95 43117.44 48079.32 2021-11-03 17:52:21.000 307 21266.96 478.97 43117.47 48079.33 2021-11-03 17:52:22.000 307 21266.97 478.98 43117.47 48079.34 2021-11-03 17:52:23.000 307 21266.97 479.00 43117.47 48079.39 2021-11-03 17:52:24.000 307 21266.95 479.02 43117.43 48079.33 2021-11-03 17:52:25.000 307 21266.96 478.99 43117.41 48079.31 2021-11-03 17:52:26.000 307 21266.98 478.95 43117.44 48079.37 2021-11-03 17:52:27.000 307 21266.97 478.96 43117.44 48079.35 2021-11-03 17:52:28.000 307 21266.95 478.97 43117.43 48079.34 2021-11-03 17:52:29.000 307 21266.93 478.99 43117.44 48079.36 2021-11-03 17:52:30.000 307 21266.97 478.91 43117.48 48079.30 2021-11-03 17:52:31.000 307 21266.97 478.86 43117.50 48079.40 2021-11-03 17:52:32.000 307 21266.98 478.85 43117.49 48079.31 2021-11-03 17:52:33.000 307 21266.99 478.85 43117.52 48079.49 2021-11-03 17:52:34.000 307 21267.02 478.83 43117.56 48079.46 2021-11-03 17:52:35.000 307 21267.00 478.82 43117.57 48079.41 2021-11-03 17:52:36.000 307 21266.99 478.84 43117.57 48079.48 2021-11-03 17:52:37.000 307 21267.00 478.81 43117.59 48079.49 2021-11-03 17:52:38.000 307 21267.01 478.78 43117.62 48079.45 2021-11-03 17:52:39.000 307 21267.05 478.79 43117.58 48079.53 2021-11-03 17:52:40.000 307 21267.04 478.80 43117.59 48079.52 2021-11-03 17:52:41.000 307 21267.03 478.77 43117.62 48079.41 2021-11-03 17:52:42.000 307 21267.00 478.74 43117.64 48079.53 2021-11-03 17:52:43.000 307 21266.97 478.69 43117.64 48079.47 2021-11-03 17:52:44.000 307 21266.99 478.68 43117.66 48079.53 2021-11-03 17:52:45.000 307 21267.02 478.68 43117.71 48079.56 2021-11-03 17:52:46.000 307 21267.09 478.66 43117.73 48079.55 2021-11-03 17:52:47.000 307 21267.12 478.64 43117.72 48079.65 2021-11-03 17:52:48.000 307 21267.14 478.63 43117.72 48079.71 2021-11-03 17:52:49.000 307 21267.14 478.67 43117.69 48079.67 2021-11-03 17:52:50.000 307 21267.11 478.74 43117.70 48079.68 2021-11-03 17:52:51.000 307 21267.10 478.80 43117.69 48079.61 2021-11-03 17:52:52.000 307 21267.12 478.81 43117.70 48079.62 2021-11-03 17:52:53.000 307 21267.11 478.79 43117.65 48079.64 2021-11-03 17:52:54.000 307 21267.13 478.78 43117.64 48079.60 2021-11-03 17:52:55.000 307 21267.14 478.79 43117.65 48079.60 2021-11-03 17:52:56.000 307 21267.16 478.78 43117.70 48079.67 2021-11-03 17:52:57.000 307 21267.19 478.77 43117.72 48079.67 2021-11-03 17:52:58.000 307 21267.21 478.77 43117.74 48079.66 2021-11-03 17:52:59.000 307 21267.22 478.77 43117.72 48079.77 2021-11-03 17:53:00.000 307 21267.27 478.75 43117.74 48079.70 2021-11-03 17:53:01.000 307 21267.29 478.73 43117.79 48079.77 2021-11-03 17:53:02.000 307 21267.28 478.72 43117.85 48079.81 2021-11-03 17:53:03.000 307 21267.25 478.78 43117.85 48079.79 2021-11-03 17:53:04.000 307 21267.20 478.84 43117.82 48079.87 2021-11-03 17:53:05.000 307 21267.22 478.88 43117.77 48079.79 2021-11-03 17:53:06.000 307 21267.23 478.93 43117.77 48079.76 2021-11-03 17:53:07.000 307 21267.22 478.97 43117.77 48079.78 2021-11-03 17:53:08.000 307 21267.24 478.98 43117.77 48079.70 2021-11-03 17:53:09.000 307 21267.24 478.99 43117.75 48079.79 2021-11-03 17:53:10.000 307 21267.23 478.99 43117.71 48079.73 2021-11-03 17:53:11.000 307 21267.23 479.00 43117.75 48079.69 2021-11-03 17:53:12.000 307 21267.23 479.03 43117.72 48079.74 2021-11-03 17:53:13.000 307 21267.24 479.01 43117.73 48079.73 2021-11-03 17:53:14.000 307 21267.23 479.01 43117.74 48079.73 2021-11-03 17:53:15.000 307 21267.23 479.00 43117.78 48079.80 2021-11-03 17:53:16.000 307 21267.26 478.95 43117.78 48079.72 2021-11-03 17:53:17.000 307 21267.26 478.93 43117.77 48079.74 2021-11-03 17:53:18.000 307 21267.26 478.91 43117.78 48079.76 2021-11-03 17:53:19.000 307 21267.24 478.92 43117.77 48079.82 2021-11-03 17:53:20.000 307 21267.22 478.91 43117.78 48079.74 2021-11-03 17:53:21.000 307 21267.19 478.90 43117.77 48079.83 2021-11-03 17:53:22.000 307 21267.10 478.91 43117.75 48079.67 2021-11-03 17:53:23.000 307 21267.04 478.91 43117.74 48079.73 2021-11-03 17:53:24.000 307 21267.03 478.94 43117.69 48079.66 2021-11-03 17:53:25.000 307 21267.02 478.92 43117.65 48079.59 2021-11-03 17:53:26.000 307 21266.98 478.89 43117.65 48079.63 2021-11-03 17:53:27.000 307 21266.97 478.86 43117.63 48079.49 2021-11-03 17:53:28.000 307 21267.01 478.83 43117.64 48079.56 2021-11-03 17:53:29.000 307 21266.97 478.83 43117.63 48079.57 2021-11-03 17:53:30.000 307 21266.97 478.84 43117.59 48079.51 2021-11-03 17:53:31.000 307 21266.97 478.81 43117.61 48079.57 2021-11-03 17:53:32.000 307 21266.93 478.83 43117.63 48079.43 2021-11-03 17:53:33.000 307 21266.91 478.87 43117.59 48079.44 2021-11-03 17:53:34.000 307 21266.91 478.86 43117.58 48079.53 2021-11-03 17:53:35.000 307 21266.88 478.85 43117.56 48079.39 2021-11-03 17:53:36.000 307 21266.89 478.83 43117.54 48079.42 2021-11-03 17:53:37.000 307 21266.90 478.81 43117.57 48079.45 2021-11-03 17:53:38.000 307 21266.85 478.83 43117.56 48079.35 2021-11-03 17:53:39.000 307 21266.83 478.85 43117.53 48079.41 2021-11-03 17:53:40.000 307 21266.83 478.86 43117.49 48079.38 2021-11-03 17:53:41.000 307 21266.80 478.83 43117.48 48079.27 2021-11-03 17:53:42.000 307 21266.80 478.85 43117.48 48079.33 2021-11-03 17:53:43.000 307 21266.80 478.84 43117.43 48079.25 2021-11-03 17:53:44.000 307 21266.79 478.83 43117.42 48079.22 2021-11-03 17:53:45.000 307 21266.78 478.86 43117.38 48079.29 2021-11-03 17:53:46.000 307 21266.70 478.91 43117.35 48079.12 2021-11-03 17:53:47.000 307 21266.67 478.92 43117.30 48079.17 2021-11-03 17:53:48.000 307 21266.70 478.91 43117.30 48079.16 2021-11-03 17:53:49.000 307 21266.70 478.95 43117.28 48079.07 2021-11-03 17:53:50.000 307 21266.71 478.96 43117.25 48079.11 2021-11-03 17:53:51.000 307 21266.70 478.95 43117.25 48079.08 2021-11-03 17:53:52.000 307 21266.72 478.99 43117.23 48079.05 2021-11-03 17:53:53.000 307 21266.71 479.00 43117.20 48079.02 2021-11-03 17:53:54.000 307 21266.70 479.05 43117.17 48079.13 2021-11-03 17:53:55.000 307 21266.69 479.07 43117.12 48079.04 2021-11-03 17:53:56.000 307 21266.70 479.07 43117.13 48078.88 2021-11-03 17:53:57.000 307 21266.72 479.01 43117.12 48079.02 2021-11-03 17:53:58.000 307 21266.75 479.00 43117.13 48078.89 2021-11-03 17:53:59.000 307 21266.73 478.98 43117.18 48079.00 2021-11-03 17:54:00.000 307 21266.72 478.94 43117.16 48078.95 2021-11-03 17:54:01.000 307 21266.74 478.88 43117.23 48079.06 2021-11-03 17:54:02.000 307 21266.70 478.87 43117.27 48079.01 2021-11-03 17:54:03.000 307 21266.70 478.88 43117.30 48079.16 2021-11-03 17:54:04.000 307 21266.77 478.83 43117.38 48079.17 2021-11-03 17:54:05.000 307 21266.84 478.76 43117.44 48079.08 2021-11-03 17:54:06.000 307 21266.87 478.70 43117.52 48079.25 2021-11-03 17:54:07.000 307 21266.86 478.70 43117.59 48079.36 2021-11-03 17:54:08.000 307 21266.84 478.75 43117.58 48079.30 2021-11-03 17:54:09.000 307 21266.79 478.80 43117.55 48079.38 2021-11-03 17:54:10.000 307 21266.81 478.84 43117.50 48079.35 2021-11-03 17:54:11.000 307 21266.80 478.88 43117.51 48079.27 2021-11-03 17:54:12.000 307 21266.83 478.84 43117.50 48079.24 2021-11-03 17:54:13.000 307 21266.86 478.81 43117.52 48079.40 2021-11-03 17:54:14.000 307 21266.89 478.76 43117.56 48079.24 2021-11-03 17:54:15.000 307 21266.88 478.70 43117.55 48079.42 2021-11-03 17:54:16.000 307 21266.90 478.66 43117.60 48079.36 2021-11-03 17:54:17.000 307 21266.92 478.65 43117.63 48079.45 2021-11-03 17:54:18.000 307 21266.91 478.65 43117.67 48079.40 2021-11-03 17:54:19.000 307 21266.92 478.63 43117.68 48079.55 2021-11-03 17:54:20.000 307 21266.92 478.61 43117.68 48079.43 2021-11-03 17:54:21.000 307 21266.92 478.61 43117.69 48079.61 2021-11-03 17:54:22.000 307 21266.92 478.60 43117.67 48079.39 2021-11-03 17:54:23.000 307 21266.93 478.60 43117.66 48079.58 2021-11-03 17:54:24.000 307 21266.94 478.60 43117.66 48079.41 2021-11-03 17:54:25.000 307 21266.92 478.56 43117.66 48079.53 2021-11-03 17:54:26.000 307 21266.92 478.54 43117.70 48079.49 2021-11-03 17:54:27.000 307 21266.93 478.51 43117.73 48079.50 2021-11-03 17:54:28.000 307 21266.93 478.50 43117.75 48079.47 2021-11-03 17:54:29.000 307 21266.95 478.50 43117.78 48079.66 2021-11-03 17:54:30.000 307 21266.96 478.49 43117.80 48079.48 2021-11-03 17:54:31.000 307 21266.98 478.46 43117.84 48079.67 2021-11-03 17:54:32.000 307 21267.03 478.42 43117.84 48079.59 2021-11-03 17:54:33.000 307 21267.02 478.39 43117.90 48079.69 2021-11-03 17:54:34.000 307 21267.04 478.39 43117.89 48079.65 2021-11-03 17:54:35.000 307 21267.06 478.36 43117.91 48079.82 2021-11-03 17:54:36.000 307 21267.11 478.32 43117.95 48079.79 2021-11-03 17:54:37.000 307 21267.14 478.30 43118.00 48079.80 2021-11-03 17:54:38.000 307 21267.13 478.27 43118.06 48079.89 2021-11-03 17:54:39.000 307 21267.12 478.22 43118.09 48079.87 2021-11-03 17:54:40.000 307 21267.14 478.20 43118.09 48079.98 2021-11-03 17:54:41.000 307 21267.13 478.16 43118.11 48079.99 2021-11-03 17:54:42.000 307 21267.12 478.10 43118.16 48079.92 2021-11-03 17:54:43.000 307 21267.12 478.08 43118.22 48080.09 2021-11-03 17:54:44.000 307 21267.17 478.04 43118.24 48080.05 2021-11-03 17:54:45.000 307 21267.19 478.04 43118.22 48080.16 2021-11-03 17:54:46.000 307 21267.16 478.05 43118.23 48080.16 2021-11-03 17:54:47.000 307 21267.18 478.03 43118.20 48080.07 2021-11-03 17:54:48.000 307 21267.16 478.07 43118.20 48080.15 2021-11-03 17:54:49.000 307 21267.13 478.12 43118.21 48080.05 2021-11-03 17:54:50.000 307 21267.08 478.10 43118.21 48080.13 2021-11-03 17:54:51.000 307 21267.08 478.09 43118.22 48079.96 2021-11-03 17:54:52.000 307 21267.11 478.07 43118.20 48080.05 2021-11-03 17:54:53.000 307 21267.09 478.04 43118.19 48080.02 2021-11-03 17:54:54.000 307 21267.11 478.01 43118.22 48080.11 2021-11-03 17:54:55.000 307 21267.10 477.99 43118.24 48080.00 2021-11-03 17:54:56.000 307 21267.11 478.01 43118.25 48080.15 2021-11-03 17:54:57.000 307 21267.08 478.04 43118.29 48080.04 2021-11-03 17:54:58.000 307 21267.08 478.06 43118.28 48080.05 2021-11-03 17:54:59.000 307 21267.05 478.07 43118.29 48080.11 2021-11-03 17:55:00.000 307 21267.06 478.07 43118.30 48080.00 2021-11-03 17:55:01.000 307 21267.02 478.11 43118.28 48080.06 2021-11-03 17:55:02.000 307 21267.01 478.20 43118.29 48080.07 2021-11-03 17:55:03.000 307 21267.00 478.24 43118.23 48080.01 2021-11-03 17:55:04.000 307 21266.99 478.28 43118.16 48080.01 2021-11-03 17:55:05.000 307 21267.05 478.32 43118.10 48079.87 2021-11-03 17:55:06.000 307 21267.08 478.40 43118.00 48079.94 2021-11-03 17:55:07.000 307 21267.13 478.47 43117.96 48079.97 2021-11-03 17:55:08.000 307 21267.23 478.52 43117.90 48079.82 2021-11-03 17:55:09.000 307 21267.28 478.55 43117.83 48079.86 2021-11-03 17:55:10.000 307 21267.30 478.56 43117.77 48079.73 2021-11-03 17:55:11.000 307 21267.30 478.53 43117.74 48079.74 2021-11-03 17:55:12.000 307 21267.30 478.52 43117.70 48079.76 2021-11-03 17:55:13.000 307 21267.27 478.54 43117.66 48079.73 2021-11-03 17:55:14.000 307 21267.19 478.60 43117.64 48079.60 2021-11-03 17:55:15.000 307 21267.15 478.71 43117.59 48079.63 2021-11-03 17:55:16.000 307 21267.13 478.78 43117.49 48079.45 2021-11-03 17:55:17.000 307 21267.11 478.84 43117.42 48079.39 2021-11-03 17:55:18.000 307 21267.07 478.90 43117.34 48079.42 2021-11-03 17:55:19.000 307 21267.06 478.90 43117.25 48079.24 2021-11-03 17:55:20.000 307 21267.05 478.93 43117.16 48079.19 2021-11-03 17:55:21.000 307 21267.02 478.96 43117.12 48079.17 2021-11-03 17:55:22.000 307 21267.02 479.01 43117.06 48079.06 2021-11-03 17:55:23.000 307 21267.01 479.03 43117.01 48079.13 2021-11-03 17:55:24.000 307 21267.05 479.07 43116.95 48079.02 2021-11-03 17:55:25.000 307 21267.11 479.07 43116.91 48078.90 2021-11-03 17:55:26.000 307 21267.15 479.05 43116.88 48078.97 2021-11-03 17:55:27.000 307 21267.17 479.03 43116.87 48079.00 2021-11-03 17:55:28.000 307 21267.20 478.99 43116.85 48078.96 2021-11-03 17:55:29.000 307 21267.22 478.94 43116.89 48079.00 2021-11-03 17:55:30.000 307 21267.20 478.96 43116.91 48078.97 2021-11-03 17:55:31.000 307 21267.23 479.03 43116.95 48078.98 2021-11-03 17:55:32.000 307 21267.24 479.11 43116.97 48079.11 2021-11-03 17:55:33.000 307 21267.23 479.23 43116.91 48078.94 2021-11-03 17:55:34.000 307 21267.23 479.34 43116.90 48079.02 2021-11-03 17:55:35.000 307 21267.21 479.38 43116.89 48079.03 2021-11-03 17:55:36.000 307 21267.21 479.39 43116.87 48078.97 2021-11-03 17:55:37.000 307 21267.20 479.41 43116.87 48078.96 2021-11-03 17:55:38.000 307 21267.22 479.41 43116.88 48079.00 2021-11-03 17:55:39.000 307 21267.17 479.42 43116.88 48078.92 2021-11-03 17:55:40.000 307 21267.16 479.38 43116.87 48079.02 2021-11-03 17:55:41.000 307 21267.12 479.33 43116.92 48079.01 2021-11-03 17:55:42.000 307 21267.07 479.33 43116.88 48078.82 2021-11-03 17:55:43.000 307 21267.06 479.30 43116.86 48078.91 2021-11-03 17:55:44.000 307 21267.04 479.32 43116.83 48078.92 2021-11-03 17:55:45.000 307 21267.04 479.32 43116.78 48078.82 2021-11-03 17:55:46.000 307 21267.01 479.30 43116.76 48078.86 2021-11-03 17:55:47.000 307 21267.04 479.30 43116.75 48078.79 2021-11-03 17:55:48.000 307 21267.04 479.27 43116.74 48078.75 2021-11-03 17:55:49.000 307 21267.05 479.27 43116.74 48078.91 2021-11-03 17:55:50.000 307 21267.10 479.26 43116.74 48078.83 2021-11-03 17:55:51.000 307 21267.12 479.23 43116.75 48078.72 2021-11-03 17:55:52.000 307 21267.18 479.16 43116.80 48078.83 2021-11-03 17:55:53.000 307 21267.21 479.10 43116.85 48078.92 2021-11-03 17:55:54.000 307 21267.23 479.08 43116.88 48078.96 2021-11-03 17:55:55.000 307 21267.23 479.08 43116.93 48079.05 2021-11-03 17:55:56.000 307 21267.24 479.05 43116.98 48078.99 2021-11-03 17:55:57.000 307 21267.26 479.05 43116.99 48079.09 2021-11-03 17:55:58.000 307 21267.26 479.03 43117.02 48079.21 2021-11-03 17:55:59.000 307 21267.25 479.00 43117.02 48079.09 2021-11-03 17:56:00.000 307 21267.20 479.00 43117.06 48079.26 2021-11-03 17:56:01.000 307 21267.20 479.04 43117.03 48079.16 2021-11-03 17:56:02.000 307 21267.22 479.07 43117.07 48079.20 2021-11-03 17:56:03.000 307 21267.19 479.07 43117.08 48079.11 2021-11-03 17:56:04.000 307 21267.19 479.07 43117.04 48079.15 2021-11-03 17:56:05.000 307 21267.17 479.07 43117.00 48079.06 2021-11-03 17:56:06.000 307 21267.20 479.05 43117.01 48079.05 2021-11-03 17:56:07.000 307 21267.19 479.05 43116.99 48079.17 2021-11-03 17:56:08.000 307 21267.17 479.04 43116.96 48079.09 2021-11-03 17:56:09.000 307 21267.16 479.03 43116.97 48078.97 2021-11-03 17:56:10.000 307 21267.13 479.06 43116.94 48079.05 2021-11-03 17:56:11.000 307 21267.10 479.09 43116.91 48078.99 2021-11-03 17:56:12.000 307 21267.10 479.09 43116.91 48079.02 2021-11-03 17:56:13.000 307 21267.09 479.09 43116.92 48079.00 2021-11-03 17:56:14.000 307 21267.04 479.11 43116.91 48078.88 2021-11-03 17:56:15.000 307 21267.03 479.10 43116.90 48078.92 2021-11-03 17:56:16.000 307 21266.99 479.08 43116.92 48079.01 2021-11-03 17:56:17.000 307 21266.90 479.00 43116.98 48078.85 2021-11-03 17:56:18.000 307 21266.80 478.96 43117.03 48078.97 2021-11-03 17:56:19.000 307 21266.78 478.91 43117.11 48078.85 2021-11-03 17:56:20.000 307 21266.79 478.88 43117.18 48078.98 2021-11-03 17:56:21.000 307 21266.78 478.83 43117.21 48078.97 2021-11-03 17:56:22.000 307 21266.77 478.81 43117.21 48079.14 2021-11-03 17:56:23.000 307 21266.79 478.82 43117.28 48079.05 2021-11-03 17:56:24.000 307 21266.78 478.81 43117.29 48079.21 2021-11-03 17:56:25.000 307 21266.77 478.83 43117.32 48079.07 2021-11-03 17:56:26.000 307 21266.81 478.80 43117.32 48079.23 2021-11-03 17:56:27.000 307 21266.80 478.81 43117.32 48079.21 2021-11-03 17:56:28.000 307 21266.83 478.82 43117.36 48079.15 2021-11-03 17:56:29.000 307 21266.86 478.81 43117.39 48079.24 2021-11-03 17:56:30.000 307 21266.83 478.87 43117.37 48079.23 2021-11-03 17:56:31.000 307 21266.83 478.91 43117.41 48079.27 2021-11-03 17:56:32.000 307 21266.83 478.98 43117.39 48079.33 2021-11-03 17:56:33.000 307 21266.83 478.98 43117.37 48079.17 2021-11-03 17:56:34.000 307 21266.85 479.01 43117.39 48079.31 2021-11-03 17:56:35.000 307 21266.87 479.03 43117.39 48079.18 2021-11-03 17:56:36.000 307 21266.87 479.05 43117.37 48079.31 2021-11-03 17:56:37.000 307 21266.88 479.08 43117.36 48079.18 2021-11-03 17:56:38.000 307 21266.94 479.09 43117.36 48079.29 2021-11-03 17:56:39.000 307 21266.94 479.08 43117.36 48079.25 2021-11-03 17:56:40.000 307 21266.92 479.06 43117.37 48079.34 2021-11-03 17:56:41.000 307 21266.90 479.07 43117.39 48079.20 2021-11-03 17:56:42.000 307 21266.87 479.10 43117.38 48079.38 2021-11-03 17:56:43.000 307 21266.88 479.09 43117.42 48079.20 2021-11-03 17:56:44.000 307 21266.92 479.07 43117.45 48079.28 2021-11-03 17:56:45.000 307 21266.96 479.04 43117.42 48079.38 2021-11-03 17:56:46.000 307 21266.97 479.02 43117.43 48079.35 2021-11-03 17:56:47.000 307 21266.99 479.00 43117.48 48079.41 2021-11-03 17:56:48.000 307 21266.99 478.96 43117.52 48079.45 2021-11-03 17:56:49.000 307 21267.08 478.94 43117.57 48079.44 2021-11-03 17:56:50.000 307 21267.09 478.96 43117.62 48079.58 2021-11-03 17:56:51.000 307 21267.05 479.01 43117.62 48079.42 2021-11-03 17:56:52.000 307 21267.03 479.07 43117.59 48079.60 2021-11-03 17:56:53.000 307 21267.00 479.11 43117.53 48079.41 2021-11-03 17:56:54.000 307 21267.01 479.11 43117.52 48079.49 2021-11-03 17:56:55.000 307 21267.03 479.07 43117.52 48079.47 2021-11-03 17:56:56.000 307 21267.07 478.99 43117.54 48079.47 2021-11-03 17:56:57.000 307 21267.13 478.92 43117.58 48079.48 2021-11-03 17:56:58.000 307 21267.17 478.87 43117.62 48079.66 2021-11-03 17:56:59.000 307 21267.21 478.81 43117.64 48079.57 2021-11-03 17:57:00.000 307 21267.28 478.73 43117.69 48079.66 2021-11-03 17:57:01.000 307 21267.29 478.68 43117.75 48079.80 2021-11-03 17:57:02.000 307 21267.30 478.63 43117.85 48079.80 2021-11-03 17:57:03.000 307 21267.33 478.58 43117.88 48079.87 2021-11-03 17:57:04.000 307 21267.35 478.53 43117.95 48080.00 2021-11-03 17:57:05.000 307 21267.34 478.55 43118.00 48079.89 2021-11-03 17:57:06.000 307 21267.33 478.53 43118.02 48079.99 2021-11-03 17:57:07.000 307 21267.31 478.53 43118.03 48080.08 2021-11-03 17:57:08.000 307 21267.35 478.49 43118.04 48079.99 2021-11-03 17:57:09.000 307 21267.36 478.47 43118.06 48080.15 2021-11-03 17:57:10.000 307 21267.37 478.44 43118.12 48080.05 2021-11-03 17:57:11.000 307 21267.37 478.45 43118.20 48080.16 2021-11-03 17:57:12.000 307 21267.38 478.45 43118.17 48080.19 2021-11-03 17:57:13.000 307 21267.36 478.47 43118.15 48080.12 2021-11-03 17:57:14.000 307 21267.38 478.45 43118.19 48080.30 2021-11-03 17:57:15.000 307 21267.34 478.46 43118.22 48080.12 2021-11-03 17:57:16.000 307 21267.31 478.47 43118.22 48080.25 2021-11-03 17:57:17.000 307 21267.35 478.47 43118.21 48080.21 2021-11-03 17:57:18.000 307 21267.33 478.48 43118.19 48080.19 2021-11-03 17:57:19.000 307 21267.30 478.50 43118.17 48080.31 2021-11-03 17:57:20.000 307 21267.26 478.52 43118.17 48080.18 2021-11-03 17:57:21.000 307 21267.20 478.55 43118.13 48080.16 2021-11-03 17:57:22.000 307 21267.17 478.58 43118.12 48080.10 2021-11-03 17:57:23.000 307 21267.10 478.58 43118.13 48080.05 2021-11-03 17:57:24.000 307 21267.07 478.59 43118.09 48080.16 2021-11-03 17:57:25.000 307 21267.08 478.64 43118.08 48079.99 2021-11-03 17:57:26.000 307 21267.07 478.64 43118.07 48080.02 2021-11-03 17:57:27.000 307 21267.06 478.63 43118.04 48079.94 2021-11-03 17:57:28.000 307 21267.06 478.67 43118.01 48080.06 2021-11-03 17:57:29.000 307 21267.05 478.70 43118.02 48079.85 2021-11-03 17:57:30.000 307 21267.05 478.68 43118.04 48080.03 2021-11-03 17:57:31.000 307 21267.02 478.68 43118.04 48079.91 2021-11-03 17:57:32.000 307 21267.03 478.71 43118.04 48079.96 2021-11-03 17:57:33.000 307 21267.07 478.72 43118.03 48079.90 2021-11-03 17:57:34.000 307 21267.03 478.78 43118.00 48079.89 2021-11-03 17:57:35.000 307 21267.03 478.89 43117.93 48080.02 2021-11-03 17:57:36.000 307 21266.99 478.95 43117.91 48079.86 2021-11-03 17:57:37.000 307 21266.99 478.99 43117.85 48079.80 2021-11-03 17:57:38.000 307 21266.97 479.06 43117.78 48079.80 2021-11-03 17:57:39.000 307 21266.92 479.12 43117.74 48079.62 2021-11-03 17:57:40.000 307 21266.87 479.19 43117.66 48079.74 2021-11-03 17:57:41.000 307 21266.85 479.22 43117.59 48079.51 2021-11-03 17:57:42.000 307 21266.82 479.23 43117.50 48079.44 2021-11-03 17:57:43.000 307 21266.85 479.17 43117.46 48079.49 2021-11-03 17:57:44.000 307 21266.84 479.17 43117.45 48079.33 2021-11-03 17:57:45.000 307 21266.82 479.18 43117.42 48079.29 2021-11-03 17:57:46.000 307 21266.83 479.22 43117.39 48079.42 2021-11-03 17:57:47.000 307 21266.85 479.18 43117.38 48079.18 2021-11-03 17:57:48.000 307 21266.84 479.18 43117.34 48079.27 2021-11-03 17:57:49.000 307 21266.81 479.17 43117.31 48079.20 2021-11-03 17:57:50.000 307 21266.78 479.16 43117.30 48079.18 2021-11-03 17:57:51.000 307 21266.76 479.16 43117.26 48079.27 2021-11-03 17:57:52.000 307 21266.74 479.17 43117.26 48079.19 2021-11-03 17:57:53.000 307 21266.75 479.24 43117.28 48079.10 2021-11-03 17:57:54.000 307 21266.75 479.31 43117.28 48079.19 2021-11-03 17:57:55.000 307 21266.78 479.36 43117.25 48079.14 2021-11-03 17:57:56.000 307 21266.82 479.40 43117.21 48079.14 2021-11-03 17:57:57.000 307 21266.85 479.43 43117.21 48079.16 2021-11-03 17:57:58.000 307 21266.88 479.45 43117.24 48079.08 2021-11-03 17:57:59.000 307 21266.91 479.43 43117.23 48079.23 2021-11-03 17:58:00.000 307 21266.98 479.40 43117.25 48079.12 2021-11-03 17:58:01.000 307 21266.98 479.39 43117.27 48079.30 2021-11-03 17:58:02.000 307 21266.95 479.35 43117.29 48079.16 2021-11-03 17:58:03.000 307 21266.90 479.36 43117.27 48079.29 2021-11-03 17:58:04.000 307 21266.88 479.37 43117.30 48079.17 2021-11-03 17:58:05.000 307 21266.87 479.34 43117.31 48079.28 2021-11-03 17:58:06.000 307 21266.92 479.30 43117.29 48079.17 2021-11-03 17:58:07.000 307 21266.98 479.26 43117.28 48079.31 2021-11-03 17:58:08.000 307 21266.99 479.23 43117.30 48079.22 2021-11-03 17:58:09.000 307 21267.01 479.26 43117.30 48079.21 2021-11-03 17:58:10.000 307 21266.98 479.27 43117.28 48079.38 2021-11-03 17:58:11.000 307 21266.98 479.24 43117.30 48079.16 2021-11-03 17:58:12.000 307 21267.03 479.25 43117.32 48079.27 2021-11-03 17:58:13.000 307 21267.05 479.25 43117.32 48079.32 2021-11-03 17:58:14.000 307 21267.06 479.25 43117.35 48079.28 2021-11-03 17:58:15.000 307 21267.06 479.26 43117.36 48079.40 2021-11-03 17:58:16.000 307 21267.08 479.23 43117.36 48079.28 2021-11-03 17:58:17.000 307 21267.11 479.19 43117.37 48079.34 2021-11-03 17:58:18.000 307 21267.13 479.18 43117.44 48079.49 2021-11-03 17:58:19.000 307 21267.17 479.16 43117.42 48079.39 2021-11-03 17:58:20.000 307 21267.18 479.11 43117.46 48079.47 2021-11-03 17:58:21.000 307 21267.20 479.10 43117.48 48079.54 2021-11-03 17:58:22.000 307 21267.20 479.10 43117.52 48079.43 2021-11-03 17:58:23.000 307 21267.22 479.10 43117.53 48079.63 2021-11-03 17:58:24.000 307 21267.24 479.08 43117.53 48079.58 2021-11-03 17:58:25.000 307 21267.24 479.06 43117.53 48079.58 2021-11-03 17:58:26.000 307 21267.27 479.06 43117.56 48079.68 2021-11-03 17:58:27.000 307 21267.30 479.08 43117.56 48079.59 2021-11-03 17:58:28.000 307 21267.31 479.07 43117.59 48079.65 2021-11-03 17:58:29.000 307 21267.23 479.13 43117.58 48079.71 2021-11-03 17:58:30.000 307 21267.17 479.24 43117.53 48079.59 2021-11-03 17:58:31.000 307 21267.12 479.37 43117.44 48079.61 2021-11-03 17:58:32.000 307 21267.14 479.45 43117.38 48079.43 2021-11-03 17:58:33.000 307 21267.18 479.49 43117.29 48079.36 2021-11-03 17:58:34.000 307 21267.22 479.54 43117.21 48079.41 2021-11-03 17:58:35.000 307 21267.22 479.52 43117.17 48079.29 2021-11-03 17:58:36.000 307 21267.21 479.51 43117.16 48079.22 2021-11-03 17:58:37.000 307 21267.24 479.50 43117.11 48079.24 2021-11-03 17:58:38.000 307 21267.22 479.51 43117.10 48079.19 2021-11-03 17:58:39.000 307 21267.24 479.51 43117.08 48079.26 2021-11-03 17:58:40.000 307 21267.28 479.43 43117.08 48079.27 2021-11-03 17:58:41.000 307 21267.33 479.38 43117.12 48079.14 2021-11-03 17:58:42.000 307 21267.36 479.33 43117.18 48079.38 2021-11-03 17:58:43.000 307 21267.41 479.28 43117.22 48079.24 2021-11-03 17:58:44.000 307 21267.39 479.28 43117.23 48079.47 2021-11-03 17:58:45.000 307 21267.36 479.31 43117.21 48079.32 2021-11-03 17:58:46.000 307 21267.37 479.32 43117.23 48079.41 2021-11-03 17:58:47.000 307 21267.38 479.31 43117.24 48079.37 2021-11-03 17:58:48.000 307 21267.40 479.31 43117.24 48079.50 2021-11-03 17:58:49.000 307 21267.40 479.31 43117.20 48079.28 2021-11-03 17:58:50.000 307 21267.42 479.27 43117.21 48079.51 2021-11-03 17:58:51.000 307 21267.42 479.30 43117.22 48079.33 2021-11-03 17:58:52.000 307 21267.41 479.30 43117.23 48079.39 2021-11-03 17:58:53.000 307 21267.42 479.27 43117.21 48079.41 2021-11-03 17:58:54.000 307 21267.45 479.22 43117.25 48079.41 2021-11-03 17:58:55.000 307 21267.45 479.19 43117.27 48079.50 2021-11-03 17:58:56.000 307 21267.47 479.16 43117.32 48079.42 2021-11-03 17:58:57.000 307 21267.50 479.14 43117.35 48079.48 2021-11-03 17:58:58.000 307 21267.49 479.14 43117.36 48079.59 2021-11-03 17:58:59.000 307 21267.52 479.15 43117.38 48079.50 2021-11-03 17:59:00.000 307 21267.51 479.17 43117.39 48079.59 2021-11-03 17:59:01.000 307 21267.52 479.21 43117.36 48079.51 2021-11-03 17:59:02.000 307 21267.53 479.20 43117.41 48079.50 2021-11-03 17:59:03.000 307 21267.55 479.21 43117.43 48079.69 2021-11-03 17:59:04.000 307 21267.54 479.26 43117.43 48079.59 2021-11-03 17:59:05.000 307 21267.58 479.31 43117.41 48079.58 2021-11-03 17:59:06.000 307 21267.59 479.32 43117.42 48079.58 2021-11-03 17:59:07.000 307 21267.63 479.30 43117.43 48079.70 2021-11-03 17:59:08.000 307 21267.68 479.27 43117.48 48079.60 2021-11-03 17:59:09.000 307 21267.71 479.29 43117.52 48079.79 2021-11-03 17:59:10.000 307 21267.74 479.32 43117.49 48079.76 2021-11-03 17:59:11.000 307 21267.76 479.35 43117.51 48079.77 2021-11-03 17:59:12.000 307 21267.76 479.32 43117.56 48079.79 2021-11-03 17:59:13.000 307 21267.80 479.27 43117.59 48079.84 2021-11-03 17:59:14.000 307 21267.83 479.23 43117.64 48079.82 2021-11-03 17:59:15.000 307 21267.83 479.22 43117.67 48079.99 2021-11-03 17:59:16.000 307 21267.86 479.18 43117.68 48079.96 2021-11-03 17:59:17.000 307 21267.89 479.17 43117.73 48079.96 2021-11-03 17:59:18.000 307 21267.89 479.15 43117.76 48080.05 2021-11-03 17:59:19.000 307 21267.90 479.16 43117.79 48080.13 2021-11-03 17:59:20.000 307 21267.94 479.10 43117.81 48080.04 2021-11-03 17:59:21.000 307 21267.93 479.11 43117.85 48080.22 2021-11-03 17:59:22.000 307 21267.95 479.10 43117.88 48080.15 2021-11-03 17:59:23.000 307 21267.98 479.10 43117.89 48080.21 2021-11-03 17:59:24.000 307 21267.98 479.09 43117.90 48080.20 2021-11-03 17:59:25.000 307 21267.98 479.08 43117.92 48080.21 2021-11-03 17:59:26.000 307 21268.02 479.05 43117.96 48080.38 2021-11-03 17:59:27.000 307 21268.00 479.05 43117.97 48080.24 2021-11-03 17:59:28.000 307 21268.03 479.03 43117.96 48080.32 2021-11-03 17:59:29.000 307 21268.05 479.05 43117.94 48080.36 2021-11-03 17:59:30.000 307 21268.07 479.06 43117.93 48080.27 2021-11-03 17:59:31.000 307 21268.04 479.07 43117.95 48080.28 2021-11-03 17:59:32.000 307 21268.04 479.06 43117.98 48080.38 2021-11-03 17:59:33.000 307 21268.03 479.02 43117.97 48080.26 2021-11-03 17:59:34.000 307 21268.06 478.96 43117.94 48080.40 2021-11-03 17:59:35.000 307 21268.05 478.93 43117.97 48080.25 2021-11-03 17:59:36.000 307 21268.07 478.95 43117.99 48080.39 2021-11-03 17:59:37.000 307 21268.07 478.94 43117.99 48080.35 2021-11-03 17:59:38.000 307 21268.04 478.91 43117.98 48080.33 2021-11-03 17:59:39.000 307 21268.04 478.87 43118.01 48080.28 2021-11-03 17:59:40.000 307 21268.01 478.84 43118.03 48080.43 2021-11-03 17:59:41.000 307 21268.03 478.79 43118.05 48080.36 2021-11-03 17:59:42.000 307 21268.06 478.80 43118.05 48080.44 2021-11-03 17:59:43.000 307 21268.08 478.80 43118.03 48080.38 2021-11-03 17:59:44.000 307 21268.07 478.81 43118.08 48080.38 2021-11-03 17:59:45.000 307 21268.09 478.76 43118.11 48080.51 2021-11-03 17:59:46.000 307 21268.13 478.68 43118.14 48080.41 2021-11-03 17:59:47.000 307 21268.17 478.60 43118.16 48080.57 2021-11-03 17:59:48.000 307 21268.22 478.57 43118.22 48080.46 2021-11-03 17:59:49.000 307 21268.21 478.60 43118.24 48080.63 2021-11-03 17:59:50.000 307 21268.22 478.61 43118.24 48080.66 2021-11-03 17:59:51.000 307 21268.23 478.64 43118.27 48080.66 2021-11-03 17:59:52.000 307 21268.22 478.64 43118.28 48080.78 2021-11-03 17:59:53.000 307 21268.24 478.65 43118.26 48080.63 2021-11-03 17:59:54.000 307 21268.26 478.69 43118.29 48080.69 2021-11-03 17:59:55.000 307 21268.25 478.71 43118.28 48080.73 2021-11-03 17:59:56.000 307 21268.21 478.70 43118.27 48080.58 2021-11-03 17:59:57.000 307 21268.20 478.68 43118.28 48080.67 2021-11-03 17:59:58.000 307 21268.21 478.66 43118.30 48080.69 2021-11-03 17:59:59.000 307 21268.17 478.70 43118.31 48080.74 2021-11-03 18:00:00.000 307 21268.19 478.73 43118.31 48080.65 2021-11-03 18:00:01.000 307 21268.19 478.76 43118.29 48080.75 2021-11-03 18:00:02.000 307 21268.14 478.79 43118.29 48080.60 2021-11-03 18:00:03.000 307 21268.18 478.78 43118.30 48080.72 2021-11-03 18:00:04.000 307 21268.19 478.80 43118.28 48080.60 2021-11-03 18:00:05.000 307 21268.19 478.77 43118.27 48080.71 2021-11-03 18:00:06.000 307 21268.17 478.73 43118.30 48080.59 2021-11-03 18:00:07.000 307 21268.15 478.70 43118.32 48080.67 2021-11-03 18:00:08.000 307 21268.12 478.66 43118.31 48080.71 2021-11-03 18:00:09.000 307 21268.09 478.60 43118.36 48080.60 2021-11-03 18:00:10.000 307 21268.07 478.59 43118.39 48080.71 2021-11-03 18:00:11.000 307 21268.10 478.60 43118.41 48080.79 2021-11-03 18:00:12.000 307 21268.14 478.65 43118.42 48080.66 2021-11-03 18:00:13.000 307 21268.14 478.65 43118.41 48080.83 2021-11-03 18:00:14.000 307 21268.12 478.65 43118.43 48080.76 2021-11-03 18:00:15.000 307 21268.10 478.67 43118.45 48080.78 2021-11-03 18:00:16.000 307 21268.11 478.70 43118.45 48080.74 2021-11-03 18:00:17.000 307 21268.15 478.70 43118.44 48080.75 2021-11-03 18:00:18.000 307 21268.14 478.70 43118.44 48080.79 2021-11-03 18:00:19.000 307 21268.10 478.66 43118.44 48080.71 2021-11-03 18:00:20.000 307 21268.08 478.67 43118.44 48080.84 2021-11-03 18:00:21.000 307 21268.09 478.68 43118.44 48080.75 2021-11-03 18:00:22.000 307 21268.09 478.65 43118.48 48080.78 2021-11-03 18:00:23.000 307 21268.06 478.62 43118.52 48080.73 2021-11-03 18:00:24.000 307 21268.05 478.62 43118.50 48080.78 2021-11-03 18:00:25.000 307 21268.04 478.61 43118.53 48080.83 2021-11-03 18:00:26.000 307 21268.01 478.63 43118.51 48080.75 2021-11-03 18:00:27.000 307 21267.99 478.67 43118.49 48080.86 2021-11-03 18:00:28.000 307 21267.98 478.72 43118.42 48080.74 2021-11-03 18:00:29.000 307 21267.94 478.75 43118.39 48080.70 2021-11-03 18:00:30.000 307 21267.93 478.78 43118.37 48080.60 2021-11-03 18:00:31.000 307 21267.94 478.82 43118.30 48080.59 2021-11-03 18:00:32.000 307 21267.92 478.84 43118.29 48080.61 2021-11-03 18:00:33.000 307 21267.91 478.83 43118.24 48080.47 2021-11-03 18:00:34.000 307 21267.90 478.82 43118.18 48080.54 2021-11-03 18:00:35.000 307 21267.83 478.84 43118.18 48080.45 2021-11-03 18:00:36.000 307 21267.79 478.85 43118.14 48080.33 2021-11-03 18:00:37.000 307 21267.75 478.87 43118.08 48080.34 2021-11-03 18:00:38.000 307 21267.72 478.87 43118.08 48080.27 2021-11-03 18:00:39.000 307 21267.70 478.88 43118.03 48080.31 2021-11-03 18:00:40.000 307 21267.65 478.90 43118.04 48080.22 2021-11-03 18:00:41.000 307 21267.62 478.92 43118.02 48080.19 2021-11-03 18:00:42.000 307 21267.62 478.94 43118.03 48080.21 2021-11-03 18:00:43.000 307 21267.56 478.97 43117.96 48080.08 2021-11-03 18:00:44.000 307 21267.55 478.97 43117.91 48080.17 2021-11-03 18:00:45.000 307 21267.55 478.98 43117.87 48080.04 2021-11-03 18:00:46.000 307 21267.55 479.01 43117.83 48080.03 2021-11-03 18:00:47.000 307 21267.48 479.05 43117.81 48080.04 2021-11-03 18:00:48.000 307 21267.47 479.14 43117.75 48079.84 2021-11-03 18:00:49.000 307 21267.43 479.18 43117.69 48079.88 2021-11-03 18:00:50.000 307 21267.43 479.20 43117.67 48079.83 2021-11-03 18:00:51.000 307 21267.44 479.21 43117.64 48079.79 2021-11-03 18:00:52.000 307 21267.45 479.27 43117.60 48079.72 2021-11-03 18:00:53.000 307 21267.42 479.31 43117.58 48079.78 2021-11-03 18:00:54.000 307 21267.42 479.29 43117.57 48079.63 2021-11-03 18:00:55.000 307 21267.41 479.29 43117.53 48079.74 2021-11-03 18:00:56.000 307 21267.42 479.27 43117.55 48079.71 2021-11-03 18:00:57.000 307 21267.44 479.25 43117.53 48079.68 2021-11-03 18:00:58.000 307 21267.47 479.25 43117.51 48079.68 2021-11-03 18:00:59.000 307 21267.48 479.27 43117.50 48079.62 2021-11-03 18:01:00.000 307 21267.42 479.34 43117.49 48079.71 2021-11-03 18:01:01.000 307 21267.39 479.41 43117.46 48079.54 2021-11-03 18:01:02.000 307 21267.30 479.46 43117.44 48079.58 2021-11-03 18:01:03.000 307 21267.25 479.49 43117.40 48079.44 2021-11-03 18:01:04.000 307 21267.24 479.49 43117.32 48079.49 2021-11-03 18:01:05.000 307 21267.22 479.48 43117.28 48079.30 2021-11-03 18:01:06.000 307 21267.16 479.48 43117.25 48079.34 2021-11-03 18:01:07.000 307 21267.14 479.47 43117.21 48079.21 2021-11-03 18:01:08.000 307 21267.14 479.47 43117.19 48079.26 2021-11-03 18:01:09.000 307 21267.11 479.42 43117.16 48079.11 2021-11-03 18:01:10.000 307 21267.13 479.38 43117.14 48079.13 2021-11-03 18:01:11.000 307 21267.19 479.34 43117.11 48079.24 2021-11-03 18:01:12.000 307 21267.22 479.31 43117.13 48079.20 2021-11-03 18:01:13.000 307 21267.20 479.31 43117.12 48079.19 2021-11-03 18:01:14.000 307 21267.16 479.31 43117.13 48079.20 2021-11-03 18:01:15.000 307 21267.18 479.28 43117.13 48079.22 2021-11-03 18:01:16.000 307 21267.22 479.28 43117.14 48079.28 2021-11-03 18:01:17.000 307 21267.25 479.23 43117.16 48079.19 2021-11-03 18:01:18.000 307 21267.23 479.24 43117.17 48079.20 2021-11-03 18:01:19.000 307 21267.24 479.23 43117.17 48079.26 2021-11-03 18:01:20.000 307 21267.26 479.24 43117.16 48079.24 2021-11-03 18:01:21.000 307 21267.24 479.22 43117.21 48079.25 2021-11-03 18:01:22.000 307 21267.26 479.20 43117.21 48079.28 2021-11-03 18:01:23.000 307 21267.27 479.17 43117.24 48079.20 2021-11-03 18:01:24.000 307 21267.27 479.14 43117.24 48079.29 2021-11-03 18:01:25.000 307 21267.28 479.12 43117.27 48079.33 2021-11-03 18:01:26.000 307 21267.28 479.09 43117.27 48079.33 2021-11-03 18:01:27.000 307 21267.28 479.06 43117.30 48079.40 2021-11-03 18:01:28.000 307 21267.27 479.04 43117.35 48079.36 2021-11-03 18:01:29.000 307 21267.29 479.03 43117.40 48079.45 2021-11-03 18:01:30.000 307 21267.33 479.01 43117.41 48079.48 2021-11-03 18:01:31.000 307 21267.38 478.97 43117.42 48079.50 2021-11-03 18:01:32.000 307 21267.38 478.96 43117.45 48079.48 2021-11-03 18:01:33.000 307 21267.33 478.95 43117.49 48079.58 2021-11-03 18:01:34.000 307 21267.34 478.92 43117.52 48079.51 2021-11-03 18:01:35.000 307 21267.30 478.90 43117.53 48079.57 2021-11-03 18:01:36.000 307 21267.26 478.85 43117.52 48079.62 2021-11-03 18:01:37.000 307 21267.21 478.81 43117.52 48079.50 2021-11-03 18:01:38.000 307 21267.20 478.76 43117.54 48079.57 2021-11-03 18:01:39.000 307 21267.17 478.72 43117.55 48079.59 2021-11-03 18:01:40.000 307 21267.24 478.68 43117.51 48079.51 2021-11-03 18:01:41.000 307 21267.25 478.71 43117.52 48079.66 2021-11-03 18:01:42.000 307 21267.24 478.72 43117.52 48079.50 2021-11-03 18:01:43.000 307 21267.27 478.73 43117.51 48079.61 2021-11-03 18:01:44.000 307 21267.28 478.77 43117.52 48079.61 2021-11-03 18:01:45.000 307 21267.27 478.78 43117.49 48079.62 2021-11-03 18:01:46.000 307 21267.31 478.76 43117.51 48079.57 2021-11-03 18:01:47.000 307 21267.34 478.74 43117.50 48079.62 2021-11-03 18:01:48.000 307 21267.34 478.69 43117.50 48079.51 2021-11-03 18:01:49.000 307 21267.32 478.66 43117.53 48079.67 2021-11-03 18:01:50.000 307 21267.33 478.61 43117.54 48079.53 2021-11-03 18:01:51.000 307 21267.37 478.61 43117.58 48079.71 2021-11-03 18:01:52.000 307 21267.35 478.64 43117.58 48079.62 2021-11-03 18:01:53.000 307 21267.33 478.65 43117.59 48079.70 2021-11-03 18:01:54.000 307 21267.34 478.66 43117.57 48079.63 2021-11-03 18:01:55.000 307 21267.35 478.63 43117.54 48079.59 2021-11-03 18:01:56.000 307 21267.36 478.60 43117.54 48079.72 2021-11-03 18:01:57.000 307 21267.37 478.58 43117.58 48079.60 2021-11-03 18:01:58.000 307 21267.35 478.65 43117.58 48079.71 2021-11-03 18:01:59.000 307 21267.31 478.69 43117.51 48079.60 2021-11-03 18:02:00.000 307 21267.30 478.73 43117.48 48079.59 2021-11-03 18:02:01.000 307 21267.29 478.76 43117.42 48079.58 2021-11-03 18:02:02.000 307 21267.27 478.75 43117.41 48079.49 2021-11-03 18:02:03.000 307 21267.26 478.76 43117.40 48079.56 2021-11-03 18:02:04.000 307 21267.28 478.76 43117.40 48079.49 2021-11-03 18:02:05.000 307 21267.27 478.75 43117.37 48079.47 2021-11-03 18:02:06.000 307 21267.24 478.72 43117.39 48079.48 2021-11-03 18:02:07.000 307 21267.27 478.72 43117.38 48079.48 2021-11-03 18:02:08.000 307 21267.30 478.68 43117.41 48079.44 2021-11-03 18:02:09.000 307 21267.34 478.68 43117.44 48079.45 2021-11-03 18:02:10.000 307 21267.36 478.68 43117.45 48079.53 2021-11-03 18:02:11.000 307 21267.35 478.67 43117.49 48079.57 2021-11-03 18:02:12.000 307 21267.34 478.66 43117.47 48079.51 2021-11-03 18:02:13.000 307 21267.28 478.65 43117.48 48079.56 2021-11-03 18:02:14.000 307 21267.28 478.63 43117.50 48079.53 2021-11-03 18:02:15.000 307 21267.29 478.63 43117.49 48079.54 2021-11-03 18:02:16.000 307 21267.27 478.59 43117.52 48079.54 2021-11-03 18:02:17.000 307 21267.25 478.55 43117.51 48079.56 2021-11-03 18:02:18.000 307 21267.24 478.51 43117.49 48079.49 2021-11-03 18:02:19.000 307 21267.26 478.49 43117.53 48079.62 2021-11-03 18:02:20.000 307 21267.29 478.49 43117.55 48079.57 2021-11-03 18:02:21.000 307 21267.29 478.48 43117.56 48079.58 2021-11-03 18:02:22.000 307 21267.29 478.46 43117.54 48079.59 2021-11-03 18:02:23.000 307 21267.27 478.47 43117.59 48079.64 2021-11-03 18:02:24.000 307 21267.27 478.46 43117.61 48079.57 2021-11-03 18:02:25.000 307 21267.28 478.44 43117.61 48079.69 2021-11-03 18:02:26.000 307 21267.26 478.43 43117.62 48079.62 2021-11-03 18:02:27.000 307 21267.28 478.43 43117.63 48079.71 2021-11-03 18:02:28.000 307 21267.28 478.46 43117.64 48079.65 2021-11-03 18:02:29.000 307 21267.27 478.48 43117.57 48079.66 2021-11-03 18:02:30.000 307 21267.29 478.49 43117.56 48079.62 2021-11-03 18:02:31.000 307 21267.29 478.52 43117.61 48079.62 2021-11-03 18:02:32.000 307 21267.28 478.48 43117.58 48079.72 2021-11-03 18:02:33.000 307 21267.28 478.46 43117.55 48079.64 2021-11-03 18:02:34.000 307 21267.26 478.46 43117.57 48079.66 2021-11-03 18:02:35.000 307 21267.26 478.47 43117.58 48079.66 2021-11-03 18:02:36.000 307 21267.23 478.51 43117.54 48079.55 2021-11-03 18:02:37.000 307 21267.22 478.52 43117.55 48079.67 2021-11-03 18:02:38.000 307 21267.23 478.54 43117.53 48079.63 2021-11-03 18:02:39.000 307 21267.23 478.57 43117.52 48079.58 2021-11-03 18:02:40.000 307 21267.23 478.60 43117.49 48079.59 2021-11-03 18:02:41.000 307 21267.23 478.64 43117.46 48079.50 2021-11-03 18:02:42.000 307 21267.24 478.66 43117.48 48079.57 2021-11-03 18:02:43.000 307 21267.21 478.68 43117.48 48079.49 2021-11-03 18:02:44.000 307 21267.23 478.74 43117.45 48079.53 2021-11-03 18:02:45.000 307 21267.25 478.74 43117.43 48079.44 2021-11-03 18:02:46.000 307 21267.27 478.72 43117.43 48079.56 2021-11-03 18:02:47.000 307 21267.32 478.68 43117.48 48079.50 2021-11-03 18:02:48.000 307 21267.36 478.63 43117.51 48079.58 2021-11-03 18:02:49.000 307 21267.40 478.59 43117.59 48079.65 2021-11-03 18:02:50.000 307 21267.47 478.52 43117.66 48079.76 2021-11-03 18:02:51.000 307 21267.46 478.48 43117.69 48079.74 2021-11-03 18:02:52.000 307 21267.51 478.44 43117.78 48079.87 2021-11-03 18:02:53.000 307 21267.52 478.41 43117.82 48079.94 2021-11-03 18:02:54.000 307 21267.56 478.42 43117.85 48080.02 2021-11-03 18:02:55.000 307 21267.56 478.43 43117.91 48080.09 2021-11-03 18:02:56.000 307 21267.58 478.46 43117.96 48080.03 2021-11-03 18:02:57.000 307 21267.60 478.51 43117.97 48080.15 2021-11-03 18:02:58.000 307 21267.59 478.52 43117.99 48080.13 2021-11-03 18:02:59.000 307 21267.58 478.55 43117.99 48080.11 2021-11-03 18:03:00.000 307 21267.59 478.55 43117.94 48080.21 2021-11-03 18:03:01.000 307 21267.59 478.54 43117.95 48080.10 2021-11-03 18:03:02.000 307 21267.59 478.48 43117.98 48080.16 2021-11-03 18:03:03.000 307 21267.60 478.44 43118.03 48080.13 2021-11-03 18:03:04.000 307 21267.60 478.39 43118.06 48080.12 2021-11-03 18:03:05.000 307 21267.62 478.37 43118.09 48080.28 2021-11-03 18:03:06.000 307 21267.59 478.37 43118.12 48080.19 2021-11-03 18:03:07.000 307 21267.62 478.40 43118.10 48080.28 2021-11-03 18:03:08.000 307 21267.63 478.39 43118.16 48080.29 2021-11-03 18:03:09.000 307 21267.64 478.41 43118.18 48080.28 2021-11-03 18:03:10.000 307 21267.66 478.42 43118.17 48080.31 2021-11-03 18:03:11.000 307 21267.69 478.42 43118.22 48080.40 2021-11-03 18:03:12.000 307 21267.70 478.45 43118.24 48080.36 2021-11-03 18:03:13.000 307 21267.72 478.46 43118.24 48080.41 2021-11-03 18:03:14.000 307 21267.74 478.49 43118.25 48080.35 2021-11-03 18:03:15.000 307 21267.73 478.49 43118.27 48080.46 2021-11-03 18:03:16.000 307 21267.73 478.52 43118.29 48080.47 2021-11-03 18:03:17.000 307 21267.74 478.55 43118.31 48080.45 2021-11-03 18:03:18.000 307 21267.74 478.60 43118.32 48080.55 2021-11-03 18:03:19.000 307 21267.75 478.65 43118.32 48080.45 2021-11-03 18:03:20.000 307 21267.73 478.70 43118.32 48080.54 2021-11-03 18:03:21.000 307 21267.73 478.72 43118.28 48080.46 2021-11-03 18:03:22.000 307 21267.70 478.73 43118.27 48080.49 2021-11-03 18:03:23.000 307 21267.70 478.78 43118.24 48080.51 2021-11-03 18:03:24.000 307 21267.70 478.79 43118.22 48080.40 2021-11-03 18:03:25.000 307 21267.69 478.82 43118.21 48080.45 2021-11-03 18:03:26.000 307 21267.69 478.79 43118.19 48080.33 2021-11-03 18:03:27.000 307 21267.68 478.79 43118.17 48080.37 2021-11-03 18:03:28.000 307 21267.68 478.79 43118.15 48080.35 2021-11-03 18:03:29.000 307 21267.69 478.81 43118.11 48080.31 2021-11-03 18:03:30.000 307 21267.71 478.82 43118.10 48080.38 2021-11-03 18:03:31.000 307 21267.73 478.81 43118.07 48080.26 2021-11-03 18:03:32.000 307 21267.76 478.81 43118.03 48080.32 2021-11-03 18:03:33.000 307 21267.79 478.89 43118.03 48080.27 2021-11-03 18:03:34.000 307 21267.78 478.93 43117.98 48080.24 2021-11-03 18:03:35.000 307 21267.73 478.97 43117.90 48080.29 2021-11-03 18:03:36.000 307 21267.76 478.98 43117.88 48080.18 2021-11-03 18:03:37.000 307 21267.76 478.97 43117.87 48080.15 2021-11-03 18:03:38.000 307 21267.75 479.00 43117.82 48080.15 2021-11-03 18:03:39.000 307 21267.76 479.05 43117.78 48080.05 2021-11-03 18:03:40.000 307 21267.73 479.04 43117.76 48080.12 2021-11-03 18:03:41.000 307 21267.71 479.02 43117.78 48080.08 2021-11-03 18:03:42.000 307 21267.71 478.99 43117.79 48080.08 2021-11-03 18:03:43.000 307 21267.70 478.99 43117.78 48080.07 2021-11-03 18:03:44.000 307 21267.72 479.02 43117.77 48079.97 2021-11-03 18:03:45.000 307 21267.68 479.06 43117.74 48080.06 2021-11-03 18:03:46.000 307 21267.72 479.08 43117.71 48080.00 2021-11-03 18:03:47.000 307 21267.69 479.13 43117.67 48079.99 2021-11-03 18:03:48.000 307 21267.67 479.17 43117.63 48079.97 2021-11-03 18:03:49.000 307 21267.67 479.23 43117.60 48079.86 2021-11-03 18:03:50.000 307 21267.65 479.24 43117.58 48079.87 2021-11-03 18:03:51.000 307 21267.62 479.27 43117.54 48079.81 2021-11-03 18:03:52.000 307 21267.60 479.32 43117.51 48079.77 2021-11-03 18:03:53.000 307 21267.59 479.36 43117.45 48079.76 2021-11-03 18:03:54.000 307 21267.54 479.42 43117.38 48079.58 2021-11-03 18:03:55.000 307 21267.47 479.51 43117.31 48079.59 2021-11-03 18:03:56.000 307 21267.44 479.56 43117.23 48079.50 2021-11-03 18:03:57.000 307 21267.43 479.57 43117.18 48079.40 2021-11-03 18:03:58.000 307 21267.42 479.59 43117.12 48079.35 2021-11-03 18:03:59.000 307 21267.42 479.61 43117.06 48079.23 2021-11-03 18:04:00.000 307 21267.40 479.63 43117.04 48079.22 2021-11-03 18:04:01.000 307 21267.43 479.57 43117.05 48079.28 2021-11-03 18:04:02.000 307 21267.43 479.51 43117.06 48079.22 2021-11-03 18:04:03.000 307 21267.42 479.50 43117.08 48079.27 2021-11-03 18:04:04.000 307 21267.44 479.50 43117.14 48079.31 2021-11-03 18:04:05.000 307 21267.41 479.56 43117.15 48079.34 2021-11-03 18:04:06.000 307 21267.43 479.65 43117.13 48079.32 2021-11-03 18:04:07.000 307 21267.38 479.80 43117.09 48079.36 2021-11-03 18:04:08.000 307 21267.37 479.90 43117.10 48079.26 2021-11-03 18:04:09.000 307 21267.42 479.97 43116.99 48079.34 2021-11-03 18:04:10.000 307 21267.43 479.98 43117.02 48079.17 2021-11-03 18:04:11.000 307 21267.49 479.91 43117.02 48079.26 2021-11-03 18:04:12.000 307 21267.56 479.84 43117.04 48079.24 2021-11-03 18:04:13.000 307 21267.60 479.79 43117.04 48079.28 2021-11-03 18:04:14.000 307 21267.57 479.74 43117.06 48079.38 2021-11-03 18:04:15.000 307 21267.57 479.75 43117.10 48079.35 2021-11-03 18:04:16.000 307 21267.54 479.75 43117.12 48079.45 2021-11-03 18:04:17.000 307 21267.50 479.74 43117.13 48079.41 2021-11-03 18:04:18.000 307 21267.47 479.76 43117.08 48079.34 2021-11-03 18:04:19.000 307 21267.44 479.77 43117.05 48079.33 2021-11-03 18:04:20.000 307 21267.45 479.75 43117.08 48079.30 2021-11-03 18:04:21.000 307 21267.47 479.76 43117.05 48079.29 2021-11-03 18:04:22.000 307 21267.47 479.75 43117.04 48079.24 2021-11-03 18:04:23.000 307 21267.46 479.71 43117.02 48079.30 2021-11-03 18:04:24.000 307 21267.47 479.68 43117.04 48079.18 2021-11-03 18:04:25.000 307 21267.48 479.65 43117.08 48079.27 2021-11-03 18:04:26.000 307 21267.48 479.59 43117.08 48079.32 2021-11-03 18:04:27.000 307 21267.49 479.58 43117.08 48079.29 2021-11-03 18:04:28.000 307 21267.51 479.58 43117.08 48079.34 2021-11-03 18:04:29.000 307 21267.56 479.56 43117.11 48079.33 2021-11-03 18:04:30.000 307 21267.56 479.55 43117.11 48079.34 2021-11-03 18:04:31.000 307 21267.56 479.54 43117.13 48079.39 2021-11-03 18:04:32.000 307 21267.56 479.51 43117.19 48079.30 2021-11-03 18:04:33.000 307 21267.58 479.51 43117.15 48079.44 2021-11-03 18:04:34.000 307 21267.58 479.47 43117.15 48079.37 2021-11-03 18:04:35.000 307 21267.58 479.45 43117.20 48079.46 2021-11-03 18:04:36.000 307 21267.61 479.42 43117.22 48079.49 2021-11-03 18:04:37.000 307 21267.61 479.38 43117.25 48079.45 2021-11-03 18:04:38.000 307 21267.60 479.37 43117.27 48079.55 2021-11-03 18:04:39.000 307 21267.60 479.32 43117.28 48079.47 2021-11-03 18:04:40.000 307 21267.59 479.29 43117.34 48079.53 2021-11-03 18:04:41.000 307 21267.62 479.25 43117.38 48079.61 2021-11-03 18:04:42.000 307 21267.62 479.19 43117.41 48079.62 2021-11-03 18:04:43.000 307 21267.63 479.16 43117.46 48079.66 2021-11-03 18:04:44.000 307 21267.65 479.13 43117.49 48079.67 2021-11-03 18:04:45.000 307 21267.66 479.10 43117.50 48079.76 2021-11-03 18:04:46.000 307 21267.67 479.10 43117.54 48079.70 2021-11-03 18:04:47.000 307 21267.67 479.07 43117.59 48079.81 2021-11-03 18:04:48.000 307 21267.63 479.08 43117.59 48079.78 2021-11-03 18:04:49.000 307 21267.64 479.09 43117.59 48079.80 2021-11-03 18:04:50.000 307 21267.65 479.08 43117.61 48079.80 2021-11-03 18:04:51.000 307 21267.64 479.08 43117.60 48079.85 2021-11-03 18:04:52.000 307 21267.63 479.07 43117.63 48079.76 2021-11-03 18:04:53.000 307 21267.62 479.06 43117.65 48079.89 2021-11-03 18:04:54.000 307 21267.65 479.05 43117.66 48079.82 2021-11-03 18:04:55.000 307 21267.67 479.04 43117.67 48079.86 2021-11-03 18:04:56.000 307 21267.70 479.02 43117.69 48079.83 2021-11-03 18:04:57.000 307 21267.73 479.04 43117.72 48079.95 2021-11-03 18:04:58.000 307 21267.76 479.05 43117.70 48079.88 2021-11-03 18:04:59.000 307 21267.78 479.03 43117.71 48079.97 2021-11-03 18:05:00.000 307 21267.77 479.01 43117.72 48079.91 2021-11-03 18:05:01.000 307 21267.74 479.03 43117.71 48079.98 2021-11-03 18:05:02.000 307 21267.74 478.99 43117.74 48079.97 2021-11-03 18:05:03.000 307 21267.77 478.94 43117.71 48079.94 2021-11-03 18:05:04.000 307 21267.80 478.91 43117.76 48079.95 2021-11-03 18:05:05.000 307 21267.80 478.89 43117.80 48080.06 2021-11-03 18:05:06.000 307 21267.86 478.85 43117.83 48080.05 2021-11-03 18:05:07.000 307 21267.88 478.82 43117.85 48080.10 2021-11-03 18:05:08.000 307 21267.89 478.79 43117.85 48080.10 2021-11-03 18:05:09.000 307 21267.90 478.82 43117.85 48080.13 2021-11-03 18:05:10.000 307 21267.88 478.85 43117.88 48080.21 2021-11-03 18:05:11.000 307 21267.83 478.89 43117.85 48080.11 2021-11-03 18:05:12.000 307 21267.79 478.90 43117.84 48080.14 2021-11-03 18:05:13.000 307 21267.79 478.90 43117.80 48080.05 2021-11-03 18:05:14.000 307 21267.81 478.91 43117.75 48080.10 2021-11-03 18:05:15.000 307 21267.79 478.90 43117.77 48080.01 2021-11-03 18:05:16.000 307 21267.78 478.89 43117.80 48080.11 2021-11-03 18:05:17.000 307 21267.81 478.84 43117.80 48080.07 2021-11-03 18:05:18.000 307 21267.81 478.85 43117.81 48080.15 2021-11-03 18:05:19.000 307 21267.82 478.88 43117.82 48080.06 2021-11-03 18:05:20.000 307 21267.81 478.89 43117.85 48080.11 2021-11-03 18:05:21.000 307 21267.82 478.90 43117.82 48080.11 2021-11-03 18:05:22.000 307 21267.83 478.84 43117.82 48080.06 2021-11-03 18:05:23.000 307 21267.82 478.80 43117.82 48080.14 2021-11-03 18:05:24.000 307 21267.81 478.80 43117.84 48080.13 2021-11-03 18:05:25.000 307 21267.79 478.83 43117.80 48080.06 2021-11-03 18:05:26.000 307 21267.81 478.83 43117.72 48080.07 2021-11-03 18:05:27.000 307 21267.84 478.86 43117.72 48080.00 2021-11-03 18:05:28.000 307 21267.85 478.86 43117.72 48080.07 2021-11-03 18:05:29.000 307 21267.81 478.85 43117.71 48080.01 2021-11-03 18:05:30.000 307 21267.81 478.87 43117.70 48079.95 2021-11-03 18:05:31.000 307 21267.81 478.88 43117.69 48079.94 2021-11-03 18:05:32.000 307 21267.78 478.91 43117.63 48079.90 2021-11-03 18:05:33.000 307 21267.82 478.92 43117.65 48079.99 2021-11-03 18:05:34.000 307 21267.85 478.91 43117.67 48079.96 2021-11-03 18:05:35.000 307 21267.83 478.91 43117.67 48079.90 2021-11-03 18:05:36.000 307 21267.86 478.93 43117.64 48079.96 2021-11-03 18:05:37.000 307 21267.88 478.91 43117.67 48079.91 2021-11-03 18:05:38.000 307 21267.87 478.90 43117.66 48079.98 2021-11-03 18:05:39.000 307 21267.88 478.87 43117.69 48079.97 2021-11-03 18:05:40.000 307 21267.87 478.87 43117.72 48079.97 2021-11-03 18:05:41.000 307 21267.82 478.91 43117.70 48080.02 2021-11-03 18:05:42.000 307 21267.78 478.97 43117.69 48079.91 2021-11-03 18:05:43.000 307 21267.78 478.97 43117.66 48079.90 2021-11-03 18:05:44.000 307 21267.79 478.95 43117.63 48079.95 2021-11-03 18:05:45.000 307 21267.81 478.92 43117.65 48079.88 2021-11-03 18:05:46.000 307 21267.82 478.92 43117.62 48079.93 2021-11-03 18:05:47.000 307 21267.81 478.89 43117.65 48079.89 2021-11-03 18:05:48.000 307 21267.84 478.83 43117.67 48079.91 2021-11-03 18:05:49.000 307 21267.87 478.78 43117.71 48080.00 2021-11-03 18:05:50.000 307 21267.92 478.72 43117.76 48079.99 2021-11-03 18:05:51.000 307 21267.92 478.71 43117.81 48080.10 2021-11-03 18:05:52.000 307 21267.92 478.68 43117.83 48080.04 2021-11-03 18:05:53.000 307 21267.97 478.68 43117.87 48080.13 2021-11-03 18:05:54.000 307 21267.97 478.66 43117.93 48080.20 2021-11-03 18:05:55.000 307 21267.97 478.63 43117.94 48080.18 2021-11-03 18:05:56.000 307 21268.00 478.63 43117.96 48080.28 2021-11-03 18:05:57.000 307 21268.02 478.61 43117.98 48080.27 2021-11-03 18:05:58.000 307 21268.03 478.59 43118.03 48080.28 2021-11-03 18:05:59.000 307 21268.01 478.59 43118.01 48080.30 2021-11-03 18:06:00.000 307 21268.03 478.58 43118.02 48080.31 2021-11-03 18:06:01.000 307 21268.04 478.55 43118.04 48080.42 2021-11-03 18:06:02.000 307 21268.08 478.48 43118.09 48080.37 2021-11-03 18:06:03.000 307 21268.10 478.47 43118.12 48080.41 2021-11-03 18:06:04.000 307 21268.05 478.46 43118.11 48080.37 2021-11-03 18:06:05.000 307 21268.02 478.46 43118.11 48080.40 2021-11-03 18:06:06.000 307 21268.04 478.42 43118.12 48080.45 2021-11-03 18:06:07.000 307 21268.02 478.43 43118.14 48080.39 2021-11-03 18:06:08.000 307 21268.04 478.47 43118.11 48080.45 2021-11-03 18:06:09.000 307 21268.10 478.53 43118.07 48080.46 2021-11-03 18:06:10.000 307 21268.16 478.56 43118.00 48080.37 2021-11-03 18:06:11.000 307 21268.24 478.58 43117.94 48080.40 2021-11-03 18:06:12.000 307 21268.29 478.59 43117.86 48080.30 2021-11-03 18:06:13.000 307 21268.30 478.55 43117.82 48080.31 2021-11-03 18:06:14.000 307 21268.31 478.53 43117.77 48080.24 2021-11-03 18:06:15.000 307 21268.29 478.51 43117.75 48080.22 2021-11-03 18:06:16.000 307 21268.27 478.50 43117.73 48080.20 2021-11-03 18:06:17.000 307 21268.25 478.51 43117.72 48080.11 2021-11-03 18:06:18.000 307 21268.24 478.51 43117.71 48080.18 2021-11-03 18:06:19.000 307 21268.22 478.54 43117.71 48080.08 2021-11-03 18:06:20.000 307 21268.22 478.55 43117.66 48080.14 2021-11-03 18:06:21.000 307 21268.23 478.55 43117.62 48080.11 2021-11-03 18:06:22.000 307 21268.21 478.55 43117.62 48080.07 2021-11-03 18:06:23.000 307 21268.22 478.55 43117.63 48080.10 2021-11-03 18:06:24.000 307 21268.20 478.55 43117.63 48080.06 2021-11-03 18:06:25.000 307 21268.21 478.56 43117.62 48080.12 2021-11-03 18:06:26.000 307 21268.23 478.59 43117.60 48080.08 2021-11-03 18:06:27.000 307 21268.24 478.57 43117.57 48080.02 2021-11-03 18:06:28.000 307 21268.23 478.53 43117.56 48080.08 2021-11-03 18:06:29.000 307 21268.19 478.53 43117.56 48080.02 2021-11-03 18:06:30.000 307 21268.20 478.53 43117.58 48080.02 2021-11-03 18:06:31.000 307 21268.17 478.53 43117.57 48080.08 2021-11-03 18:06:32.000 307 21268.18 478.54 43117.57 48079.97 2021-11-03 18:06:33.000 307 21268.18 478.54 43117.56 48080.01 2021-11-03 18:06:34.000 307 21268.17 478.50 43117.57 48079.97 2021-11-03 18:06:35.000 307 21268.15 478.48 43117.58 48079.99 2021-11-03 18:06:36.000 307 21268.10 478.49 43117.55 48079.99 2021-11-03 18:06:37.000 307 21268.09 478.52 43117.55 48079.95 2021-11-03 18:06:38.000 307 21268.04 478.55 43117.52 48079.96 2021-11-03 18:06:39.000 307 21268.01 478.58 43117.50 48079.88 2021-11-03 18:06:40.000 307 21267.97 478.62 43117.45 48079.87 2021-11-03 18:06:41.000 307 21267.94 478.66 43117.46 48079.87 2021-11-03 18:06:42.000 307 21267.89 478.69 43117.47 48079.82 2021-11-03 18:06:43.000 307 21267.87 478.69 43117.44 48079.76 2021-11-03 18:06:44.000 307 21267.90 478.66 43117.45 48079.74 2021-11-03 18:06:45.000 307 21267.91 478.67 43117.47 48079.75 2021-11-03 18:06:46.000 307 21267.87 478.68 43117.49 48079.78 2021-11-03 18:06:47.000 307 21267.88 478.69 43117.52 48079.78 2021-11-03 18:06:48.000 307 21267.87 478.69 43117.52 48079.77 2021-11-03 18:06:49.000 307 21267.86 478.72 43117.49 48079.79 2021-11-03 18:06:50.000 307 21267.82 478.80 43117.48 48079.78 2021-11-03 18:06:51.000 307 21267.85 478.85 43117.48 48079.79 2021-11-03 18:06:52.000 307 21267.83 478.89 43117.49 48079.75 2021-11-03 18:06:53.000 307 21267.83 478.92 43117.44 48079.72 2021-11-03 18:06:54.000 307 21267.81 478.98 43117.42 48079.73 2021-11-03 18:06:55.000 307 21267.81 479.02 43117.40 48079.71 2021-11-03 18:06:56.000 307 21267.80 479.07 43117.39 48079.69 2021-11-03 18:06:57.000 307 21267.76 479.16 43117.35 48079.72 2021-11-03 18:06:58.000 307 21267.74 479.23 43117.32 48079.62 2021-11-03 18:06:59.000 307 21267.70 479.30 43117.26 48079.61 2021-11-03 18:07:00.000 307 21267.69 479.34 43117.22 48079.50 2021-11-03 18:07:01.000 307 21267.67 479.37 43117.19 48079.47 2021-11-03 18:07:02.000 307 21267.66 479.38 43117.16 48079.46 2021-11-03 18:07:03.000 307 21267.67 479.37 43117.13 48079.41 2021-11-03 18:07:04.000 307 21267.67 479.39 43117.14 48079.46 2021-11-03 18:07:05.000 307 21267.66 479.40 43117.15 48079.39 2021-11-03 18:07:06.000 307 21267.64 479.41 43117.20 48079.45 2021-11-03 18:07:07.000 307 21267.64 479.44 43117.15 48079.38 2021-11-03 18:07:08.000 307 21267.64 479.41 43117.16 48079.43 2021-11-03 18:07:09.000 307 21267.65 479.40 43117.12 48079.41 2021-11-03 18:07:10.000 307 21267.65 479.36 43117.17 48079.39 2021-11-03 18:07:11.000 307 21267.63 479.36 43117.15 48079.44 2021-11-03 18:07:12.000 307 21267.63 479.34 43117.16 48079.42 2021-11-03 18:07:13.000 307 21267.61 479.32 43117.17 48079.37 2021-11-03 18:07:14.000 307 21267.61 479.30 43117.11 48079.44 2021-11-03 18:07:15.000 307 21267.60 479.32 43117.11 48079.39 2021-11-03 18:07:16.000 307 21267.58 479.32 43117.11 48079.39 2021-11-03 18:07:17.000 307 21267.52 479.34 43117.09 48079.36 2021-11-03 18:07:18.000 307 21267.49 479.38 43117.08 48079.30 2021-11-03 18:07:19.000 307 21267.42 479.42 43117.02 48079.27 2021-11-03 18:07:20.000 307 21267.40 479.43 43117.02 48079.22 2021-11-03 18:07:21.000 307 21267.44 479.47 43117.01 48079.17 2021-11-03 18:07:22.000 307 21267.39 479.50 43116.99 48079.20 2021-11-03 18:07:23.000 307 21267.39 479.53 43116.94 48079.13 2021-11-03 18:07:24.000 307 21267.40 479.56 43116.95 48079.09 2021-11-03 18:07:25.000 307 21267.41 479.57 43116.92 48079.11 2021-11-03 18:07:26.000 307 21267.42 479.58 43116.91 48079.09 2021-11-03 18:07:27.000 307 21267.41 479.60 43116.92 48079.10 2021-11-03 18:07:28.000 307 21267.40 479.62 43116.91 48079.12 2021-11-03 18:07:29.000 307 21267.40 479.64 43116.90 48079.10 2021-11-03 18:07:30.000 307 21267.37 479.68 43116.90 48079.11 2021-11-03 18:07:31.000 307 21267.31 479.76 43116.88 48079.08 2021-11-03 18:07:32.000 307 21267.26 479.88 43116.85 48079.02 2021-11-03 18:07:33.000 307 21267.27 479.94 43116.80 48078.99 2021-11-03 18:07:34.000 307 21267.25 479.98 43116.73 48078.94 2021-11-03 18:07:35.000 307 21267.25 479.97 43116.70 48078.91 2021-11-03 18:07:36.000 307 21267.28 479.95 43116.71 48078.85 2021-11-03 18:07:37.000 307 21267.31 479.94 43116.74 48078.88 2021-11-03 18:07:38.000 307 21267.35 479.92 43116.75 48078.88 2021-11-03 18:07:39.000 307 21267.42 479.91 43116.74 48078.92 2021-11-03 18:07:40.000 307 21267.42 479.93 43116.74 48078.96 2021-11-03 18:07:41.000 307 21267.43 479.94 43116.77 48078.98 2021-11-03 18:07:42.000 307 21267.48 479.93 43116.78 48078.98 2021-11-03 18:07:43.000 307 21267.49 479.93 43116.84 48079.04 2021-11-03 18:07:44.000 307 21267.50 479.92 43116.85 48079.01 2021-11-03 18:07:45.000 307 21267.51 479.92 43116.88 48079.09 2021-11-03 18:07:46.000 307 21267.56 479.89 43116.93 48079.11 2021-11-03 18:07:47.000 307 21267.55 479.91 43116.94 48079.11 2021-11-03 18:07:48.000 307 21267.59 479.91 43116.97 48079.17 2021-11-03 18:07:49.000 307 21267.62 479.96 43116.95 48079.21 2021-11-03 18:07:50.000 307 21267.64 479.96 43116.95 48079.21 2021-11-03 18:07:51.000 307 21267.63 479.91 43116.96 48079.23 2021-11-03 18:07:52.000 307 21267.64 479.90 43116.95 48079.25 2021-11-03 18:07:53.000 307 21267.68 479.89 43116.99 48079.30 2021-11-03 18:07:54.000 307 21267.73 479.84 43117.05 48079.28 2021-11-03 18:07:55.000 307 21267.68 479.83 43117.09 48079.35 2021-11-03 18:07:56.000 307 21267.66 479.79 43117.09 48079.30 2021-11-03 18:07:57.000 307 21267.62 479.79 43117.12 48079.37 2021-11-03 18:07:58.000 307 21267.62 479.76 43117.16 48079.41 2021-11-03 18:07:59.000 307 21267.65 479.72 43117.20 48079.39 2021-11-03 18:08:00.000 307 21267.63 479.70 43117.24 48079.45 2021-11-03 18:08:01.000 307 21267.65 479.70 43117.25 48079.45 2021-11-03 18:08:02.000 307 21267.69 479.69 43117.28 48079.48 2021-11-03 18:08:03.000 307 21267.67 479.70 43117.30 48079.53 2021-11-03 18:08:04.000 307 21267.70 479.72 43117.30 48079.55 2021-11-03 18:08:05.000 307 21267.72 479.75 43117.32 48079.58 2021-11-03 18:08:06.000 307 21267.69 479.80 43117.31 48079.57 2021-11-03 18:08:07.000 307 21267.62 479.85 43117.28 48079.55 2021-11-03 18:08:08.000 307 21267.63 479.90 43117.25 48079.53 2021-11-03 18:08:09.000 307 21267.64 479.92 43117.21 48079.52 2021-11-03 18:08:10.000 307 21267.69 479.94 43117.16 48079.45 2021-11-03 18:08:11.000 307 21267.68 479.94 43117.15 48079.41 2021-11-03 18:08:12.000 307 21267.67 479.91 43117.15 48079.40 2021-11-03 18:08:13.000 307 21267.65 479.93 43117.13 48079.42 2021-11-03 18:08:14.000 307 21267.61 479.95 43117.10 48079.40 2021-11-03 18:08:15.000 307 21267.65 479.93 43117.09 48079.37 2021-11-03 18:08:16.000 307 21267.61 479.94 43117.09 48079.35 2021-11-03 18:08:17.000 307 21267.61 479.97 43117.08 48079.36 2021-11-03 18:08:18.000 307 21267.63 479.98 43117.09 48079.33 2021-11-03 18:08:19.000 307 21267.62 479.98 43117.07 48079.35 2021-11-03 18:08:20.000 307 21267.57 479.99 43117.06 48079.32 2021-11-03 18:08:21.000 307 21267.57 480.00 43117.06 48079.30 2021-11-03 18:08:22.000 307 21267.59 479.99 43117.08 48079.31 2021-11-03 18:08:23.000 307 21267.58 480.01 43117.08 48079.30 2021-11-03 18:08:24.000 307 21267.58 479.95 43117.08 48079.29 2021-11-03 18:08:25.000 307 21267.55 479.92 43117.09 48079.32 2021-11-03 18:08:26.000 307 21267.56 479.90 43117.10 48079.30 2021-11-03 18:08:27.000 307 21267.59 479.91 43117.12 48079.33 2021-11-03 18:08:28.000 307 21267.61 479.88 43117.13 48079.38 2021-11-03 18:08:29.000 307 21267.58 479.83 43117.16 48079.34 2021-11-03 18:08:30.000 307 21267.63 479.77 43117.22 48079.45 2021-11-03 18:08:31.000 307 21267.68 479.72 43117.25 48079.44 2021-11-03 18:08:32.000 307 21267.71 479.73 43117.30 48079.51 2021-11-03 18:08:33.000 307 21267.74 479.78 43117.33 48079.58 2021-11-03 18:08:34.000 307 21267.79 479.81 43117.30 48079.58 2021-11-03 18:08:35.000 307 21267.77 479.89 43117.27 48079.57 2021-11-03 18:08:36.000 307 21267.75 479.91 43117.27 48079.56 2021-11-03 18:08:37.000 307 21267.76 479.92 43117.26 48079.56 2021-11-03 18:08:38.000 307 21267.74 479.95 43117.26 48079.57 2021-11-03 18:08:39.000 307 21267.73 479.93 43117.26 48079.55 2021-11-03 18:08:40.000 307 21267.72 479.95 43117.21 48079.51 2021-11-03 18:08:41.000 307 21267.73 479.98 43117.19 48079.52 2021-11-03 18:08:42.000 307 21267.77 479.97 43117.19 48079.51 2021-11-03 18:08:43.000 307 21267.77 479.97 43117.19 48079.49 2021-11-03 18:08:44.000 307 21267.75 479.95 43117.20 48079.52 2021-11-03 18:08:45.000 307 21267.75 479.93 43117.20 48079.48 2021-11-03 18:08:46.000 307 21267.77 479.90 43117.20 48079.57 2021-11-03 18:08:47.000 307 21267.78 479.89 43117.21 48079.52 2021-11-03 18:08:48.000 307 21267.76 479.91 43117.21 48079.55 2021-11-03 18:08:49.000 307 21267.76 479.88 43117.19 48079.54 2021-11-03 18:08:50.000 307 21267.72 479.83 43117.24 48079.50 2021-11-03 18:08:51.000 307 21267.74 479.77 43117.27 48079.54 2021-11-03 18:08:52.000 307 21267.74 479.74 43117.29 48079.54 2021-11-03 18:08:53.000 307 21267.74 479.72 43117.30 48079.60 2021-11-03 18:08:54.000 307 21267.73 479.67 43117.32 48079.57 2021-11-03 18:08:55.000 307 21267.74 479.70 43117.34 48079.60 2021-11-03 18:08:56.000 307 21267.75 479.71 43117.35 48079.59 2021-11-03 18:08:57.000 307 21267.72 479.67 43117.35 48079.58 2021-11-03 18:08:58.000 307 21267.75 479.65 43117.37 48079.61 2021-11-03 18:08:59.000 307 21267.75 479.64 43117.35 48079.60 2021-11-03 18:09:00.000 307 21267.73 479.65 43117.34 48079.59 2021-11-03 18:09:01.000 307 21267.76 479.60 43117.31 48079.61 2021-11-03 18:09:02.000 307 21267.74 479.59 43117.33 48079.61 2021-11-03 18:09:03.000 307 21267.76 479.58 43117.34 48079.63 2021-11-03 18:09:04.000 307 21267.70 479.55 43117.34 48079.60 2021-11-03 18:09:05.000 307 21267.70 479.54 43117.35 48079.60 2021-11-03 18:09:06.000 307 21267.72 479.50 43117.38 48079.63 2021-11-03 18:09:07.000 307 21267.72 479.41 43117.41 48079.66 2021-11-03 18:09:08.000 307 21267.70 479.35 43117.47 48079.64 2021-11-03 18:09:09.000 307 21267.69 479.30 43117.52 48079.73 2021-11-03 18:09:10.000 307 21267.74 479.23 43117.54 48079.78 2021-11-03 18:09:11.000 307 21267.78 479.21 43117.61 48079.78 2021-11-03 18:09:12.000 307 21267.82 479.22 43117.66 48079.86 2021-11-03 18:09:13.000 307 21267.83 479.25 43117.68 48079.88 2021-11-03 18:09:14.000 307 21267.83 479.24 43117.65 48079.91 2021-11-03 18:09:15.000 307 21267.86 479.22 43117.65 48079.92 2021-11-03 18:09:16.000 307 21267.89 479.23 43117.65 48079.91 2021-11-03 18:09:17.000 307 21267.86 479.22 43117.62 48079.90 2021-11-03 18:09:18.000 307 21267.89 479.20 43117.65 48079.90 2021-11-03 18:09:19.000 307 21267.95 479.13 43117.69 48079.94 2021-11-03 18:09:20.000 307 21267.96 479.08 43117.71 48079.99 2021-11-03 18:09:21.000 307 21267.98 479.07 43117.73 48080.00 2021-11-03 18:09:22.000 307 21268.02 479.06 43117.73 48080.07 2021-11-03 18:09:23.000 307 21268.03 479.07 43117.77 48080.07 2021-11-03 18:09:24.000 307 21268.01 479.05 43117.81 48080.11 2021-11-03 18:09:25.000 307 21268.03 479.05 43117.85 48080.17 2021-11-03 18:09:26.000 307 21268.02 479.08 43117.82 48080.13 2021-11-03 18:09:27.000 307 21268.00 479.11 43117.81 48080.15 2021-11-03 18:09:28.000 307 21267.97 479.16 43117.77 48080.14 2021-11-03 18:09:29.000 307 21267.96 479.20 43117.73 48080.07 2021-11-03 18:09:30.000 307 21267.93 479.21 43117.74 48080.11 2021-11-03 18:09:31.000 307 21267.91 479.22 43117.75 48080.01 2021-11-03 18:09:32.000 307 21267.92 479.22 43117.69 48080.04 2021-11-03 18:09:33.000 307 21267.92 479.23 43117.70 48080.01 2021-11-03 18:09:34.000 307 21267.90 479.24 43117.67 48079.98 2021-11-03 18:09:35.000 307 21267.95 479.20 43117.67 48080.01 2021-11-03 18:09:36.000 307 21267.95 479.16 43117.65 48079.97 2021-11-03 18:09:37.000 307 21267.99 479.12 43117.69 48080.01 2021-11-03 18:09:38.000 307 21267.99 479.09 43117.70 48080.01 2021-11-03 18:09:39.000 307 21268.02 479.10 43117.71 48080.05 2021-11-03 18:09:40.000 307 21268.00 479.11 43117.69 48080.00 2021-11-03 18:09:41.000 307 21267.96 479.15 43117.70 48080.06 2021-11-03 18:09:42.000 307 21267.97 479.18 43117.70 48080.02 2021-11-03 18:09:43.000 307 21267.99 479.18 43117.69 48080.04 2021-11-03 18:09:44.000 307 21267.99 479.18 43117.69 48080.00 2021-11-03 18:09:45.000 307 21267.98 479.20 43117.67 48080.00 2021-11-03 18:09:46.000 307 21267.97 479.25 43117.66 48080.04 2021-11-03 18:09:47.000 307 21267.92 479.30 43117.63 48079.95 2021-11-03 18:09:48.000 307 21267.91 479.35 43117.56 48079.93 2021-11-03 18:09:49.000 307 21267.90 479.37 43117.51 48079.87 2021-11-03 18:09:50.000 307 21267.89 479.35 43117.50 48079.81 2021-11-03 18:09:51.000 307 21267.88 479.30 43117.51 48079.82 2021-11-03 18:09:52.000 307 21267.89 479.32 43117.52 48079.82 2021-11-03 18:09:53.000 307 21267.86 479.36 43117.50 48079.84 2021-11-03 18:09:54.000 307 21267.84 479.39 43117.47 48079.78 2021-11-03 18:09:55.000 307 21267.86 479.39 43117.46 48079.70 2021-11-03 18:09:56.000 307 21267.84 479.38 43117.47 48079.76 2021-11-03 18:09:57.000 307 21267.82 479.40 43117.43 48079.73 2021-11-03 18:09:58.000 307 21267.82 479.46 43117.38 48079.67 2021-11-03 18:09:59.000 307 21267.83 479.50 43117.37 48079.72 2021-11-03 18:10:00.000 307 21267.81 479.52 43117.35 48079.60 2021-11-03 18:10:01.000 307 21267.79 479.55 43117.33 48079.62 2021-11-03 18:10:02.000 307 21267.80 479.56 43117.30 48079.61 2021-11-03 18:10:03.000 307 21267.78 479.58 43117.23 48079.57 2021-11-03 18:10:04.000 307 21267.77 479.65 43117.20 48079.54 2021-11-03 18:10:05.000 307 21267.73 479.68 43117.15 48079.47 2021-11-03 18:10:06.000 307 21267.72 479.66 43117.15 48079.43 2021-11-03 18:10:07.000 307 21267.73 479.65 43117.09 48079.45 2021-11-03 18:10:08.000 307 21267.76 479.63 43117.06 48079.40 2021-11-03 18:10:09.000 307 21267.79 479.63 43117.10 48079.40 2021-11-03 18:10:10.000 307 21267.81 479.63 43117.11 48079.41 2021-11-03 18:10:11.000 307 21267.85 479.63 43117.11 48079.42 2021-11-03 18:10:12.000 307 21267.84 479.65 43117.13 48079.44 2021-11-03 18:10:13.000 307 21267.83 479.64 43117.16 48079.51 2021-11-03 18:10:14.000 307 21267.85 479.64 43117.20 48079.48 2021-11-03 18:10:15.000 307 21267.84 479.66 43117.14 48079.45 2021-11-03 18:10:16.000 307 21267.81 479.64 43117.17 48079.48 2021-11-03 18:10:17.000 307 21267.84 479.63 43117.18 48079.46 2021-11-03 18:10:18.000 307 21267.86 479.64 43117.16 48079.47 2021-11-03 18:10:19.000 307 21267.83 479.66 43117.16 48079.49 2021-11-03 18:10:20.000 307 21267.79 479.67 43117.20 48079.45 2021-11-03 18:10:21.000 307 21267.81 479.71 43117.17 48079.49 2021-11-03 18:10:22.000 307 21267.77 479.75 43117.14 48079.45 2021-11-03 18:10:23.000 307 21267.74 479.77 43117.09 48079.44 2021-11-03 18:10:24.000 307 21267.71 479.85 43117.09 48079.41 2021-11-03 18:10:25.000 307 21267.66 479.90 43117.05 48079.39 2021-11-03 18:10:26.000 307 21267.66 479.95 43116.99 48079.29 2021-11-03 18:10:27.000 307 21267.63 479.96 43116.97 48079.28 2021-11-03 18:10:28.000 307 21267.62 479.89 43116.99 48079.21 2021-11-03 18:10:29.000 307 21267.62 479.80 43117.02 48079.27 2021-11-03 18:10:30.000 307 21267.67 479.75 43117.04 48079.24 2021-11-03 18:10:31.000 307 21267.65 479.71 43117.06 48079.33 2021-11-03 18:10:32.000 307 21267.64 479.70 43117.12 48079.35 2021-11-03 18:10:33.000 307 21267.64 479.72 43117.14 48079.35 2021-11-03 18:10:34.000 307 21267.63 479.75 43117.18 48079.39 2021-11-03 18:10:35.000 307 21267.63 479.77 43117.15 48079.35 2021-11-03 18:10:36.000 307 21267.60 479.77 43117.13 48079.38 2021-11-03 18:10:37.000 307 21267.63 479.78 43117.14 48079.41 2021-11-03 18:10:38.000 307 21267.63 479.79 43117.15 48079.40 2021-11-03 18:10:39.000 307 21267.62 479.79 43117.15 48079.42 2021-11-03 18:10:40.000 307 21267.63 479.82 43117.16 48079.39 2021-11-03 18:10:41.000 307 21267.57 479.86 43117.16 48079.39 2021-11-03 18:10:42.000 307 21267.58 479.94 43117.12 48079.42 2021-11-03 18:10:43.000 307 21267.56 479.95 43117.09 48079.36 2021-11-03 18:10:44.000 307 21267.54 479.97 43117.08 48079.28 2021-11-03 18:10:45.000 307 21267.53 479.97 43117.05 48079.25 2021-11-03 18:10:46.000 307 21267.56 479.95 43117.05 48079.26 2021-11-03 18:10:47.000 307 21267.56 479.92 43117.06 48079.27 2021-11-03 18:10:48.000 307 21267.56 479.91 43117.07 48079.28 2021-11-03 18:10:49.000 307 21267.53 479.89 43117.12 48079.25 2021-11-03 18:10:50.000 307 21267.56 479.86 43117.13 48079.31 2021-11-03 18:10:51.000 307 21267.57 479.87 43117.15 48079.31 2021-11-03 18:10:52.000 307 21267.51 479.87 43117.17 48079.32 2021-11-03 18:10:53.000 307 21267.53 479.90 43117.18 48079.32 2021-11-03 18:10:54.000 307 21267.52 479.90 43117.18 48079.29 2021-11-03 18:10:55.000 307 21267.47 479.95 43117.18 48079.31 2021-11-03 18:10:56.000 307 21267.46 479.99 43117.13 48079.32 2021-11-03 18:10:57.000 307 21267.42 480.06 43117.09 48079.23 2021-11-03 18:10:58.000 307 21267.35 480.09 43117.00 48079.17 2021-11-03 18:10:59.000 307 21267.31 480.10 43116.98 48079.09 2021-11-03 18:11:00.000 307 21267.28 480.09 43116.93 48079.05 2021-11-03 18:11:01.000 307 21267.26 480.06 43116.89 48078.99 2021-11-03 18:11:02.000 307 21267.24 480.09 43116.90 48078.99 2021-11-03 18:11:03.000 307 21267.21 480.08 43116.90 48078.97 2021-11-03 18:11:04.000 307 21267.21 480.04 43116.91 48078.92 2021-11-03 18:11:05.000 307 21267.17 480.04 43116.90 48078.98 2021-11-03 18:11:06.000 307 21267.17 480.04 43116.85 48078.92 2021-11-03 18:11:07.000 307 21267.17 480.08 43116.85 48078.98 2021-11-03 18:11:08.000 307 21267.17 480.10 43116.87 48078.90 2021-11-03 18:11:09.000 307 21267.15 480.11 43116.84 48078.90 2021-11-03 18:11:10.000 307 21267.14 480.12 43116.80 48078.89 2021-11-03 18:11:11.000 307 21267.10 480.09 43116.78 48078.86 2021-11-03 18:11:12.000 307 21267.07 480.11 43116.79 48078.90 2021-11-03 18:11:13.000 307 21267.04 480.15 43116.79 48078.87 2021-11-03 18:11:14.000 307 21267.01 480.15 43116.79 48078.80 2021-11-03 18:11:15.000 307 21267.00 480.14 43116.81 48078.81 2021-11-03 18:11:16.000 307 21267.03 480.14 43116.78 48078.79 2021-11-03 18:11:17.000 307 21267.05 480.09 43116.84 48078.85 2021-11-03 18:11:18.000 307 21267.06 480.08 43116.86 48078.80 2021-11-03 18:11:19.000 307 21267.08 480.05 43116.86 48078.89 2021-11-03 18:11:20.000 307 21267.08 480.02 43116.89 48078.88 2021-11-03 18:11:21.000 307 21267.05 480.00 43116.94 48078.92 2021-11-03 18:11:22.000 307 21267.06 480.02 43116.93 48078.88 2021-11-03 18:11:23.000 307 21267.03 480.05 43116.94 48078.96 2021-11-03 18:11:24.000 307 21267.00 480.09 43116.95 48078.94 2021-11-03 18:11:25.000 307 21266.97 480.09 43116.95 48078.95 2021-11-03 18:11:26.000 307 21266.97 480.10 43116.98 48078.92 2021-11-03 18:11:27.000 307 21266.96 480.10 43116.95 48078.96 2021-11-03 18:11:28.000 307 21266.95 480.12 43116.95 48078.92 2021-11-03 18:11:29.000 307 21267.00 480.11 43116.99 48078.96 2021-11-03 18:11:30.000 307 21267.02 480.13 43116.96 48078.98 2021-11-03 18:11:31.000 307 21267.00 480.16 43116.98 48078.92 2021-11-03 18:11:32.000 307 21266.99 480.15 43116.95 48078.96 2021-11-03 18:11:33.000 307 21266.98 480.19 43116.94 48078.90 2021-11-03 18:11:34.000 307 21266.96 480.19 43116.94 48078.99 2021-11-03 18:11:35.000 307 21266.97 480.21 43116.96 48078.90 2021-11-03 18:11:36.000 307 21266.99 480.24 43116.98 48078.93 2021-11-03 18:11:37.000 307 21266.99 480.25 43117.00 48078.95 2021-11-03 18:11:38.000 307 21267.01 480.25 43116.98 48078.95 2021-11-03 18:11:39.000 307 21267.03 480.21 43117.04 48078.97 2021-11-03 18:11:40.000 307 21267.03 480.21 43117.02 48079.01 2021-11-03 18:11:41.000 307 21267.01 480.19 43117.06 48078.99 2021-11-03 18:11:42.000 307 21267.03 480.18 43117.08 48079.03 2021-11-03 18:11:43.000 307 21267.06 480.13 43117.11 48079.07 2021-11-03 18:11:44.000 307 21267.06 480.10 43117.15 48079.11 2021-11-03 18:11:45.000 307 21267.06 480.08 43117.17 48079.13 2021-11-03 18:11:46.000 307 21267.08 480.08 43117.21 48079.14 2021-11-03 18:11:47.000 307 21267.09 480.07 43117.22 48079.20 2021-11-03 18:11:48.000 307 21267.09 480.03 43117.25 48079.27 2021-11-03 18:11:49.000 307 21267.09 480.05 43117.30 48079.29 2021-11-03 18:11:50.000 307 21267.09 480.04 43117.33 48079.27 2021-11-03 18:11:51.000 307 21267.08 480.00 43117.34 48079.31 2021-11-03 18:11:52.000 307 21267.06 479.99 43117.36 48079.33 2021-11-03 18:11:53.000 307 21267.05 479.99 43117.42 48079.36 2021-11-03 18:11:54.000 307 21267.06 480.00 43117.42 48079.35 2021-11-03 18:11:55.000 307 21267.05 479.99 43117.42 48079.40 2021-11-03 18:11:56.000 307 21267.08 479.99 43117.45 48079.36 2021-11-03 18:11:57.000 307 21267.09 479.98 43117.46 48079.45 2021-11-03 18:11:58.000 307 21267.05 480.02 43117.45 48079.41 2021-11-03 18:11:59.000 307 21267.03 480.03 43117.46 48079.41 2021-11-03 18:12:00.000 307 21267.01 480.05 43117.47 48079.44 2021-11-03 18:12:01.000 307 21267.06 480.04 43117.48 48079.40 2021-11-03 18:12:02.000 307 21267.05 480.06 43117.48 48079.46 2021-11-03 18:12:03.000 307 21267.06 480.11 43117.50 48079.41 2021-11-03 18:12:04.000 307 21267.05 480.15 43117.53 48079.47 2021-11-03 18:12:05.000 307 21267.04 480.16 43117.49 48079.41 2021-11-03 18:12:06.000 307 21267.06 480.16 43117.51 48079.46 2021-11-03 18:12:07.000 307 21267.06 480.20 43117.53 48079.45 2021-11-03 18:12:08.000 307 21267.06 480.24 43117.53 48079.49 2021-11-03 18:12:09.000 307 21267.05 480.29 43117.54 48079.49 2021-11-03 18:12:10.000 307 21267.04 480.33 43117.54 48079.50 2021-11-03 18:12:11.000 307 21267.06 480.35 43117.51 48079.46 2021-11-03 18:12:12.000 307 21267.06 480.41 43117.50 48079.51 2021-11-03 18:12:13.000 307 21267.05 480.48 43117.48 48079.41 2021-11-03 18:12:14.000 307 21267.05 480.52 43117.44 48079.46 2021-11-03 18:12:15.000 307 21267.03 480.52 43117.41 48079.41 2021-11-03 18:12:16.000 307 21267.06 480.53 43117.38 48079.42 2021-11-03 18:12:17.000 307 21267.07 480.52 43117.39 48079.40 2021-11-03 18:12:18.000 307 21267.06 480.50 43117.44 48079.42 2021-11-03 18:12:19.000 307 21267.12 480.50 43117.46 48079.40 2021-11-03 18:12:20.000 307 21267.12 480.55 43117.44 48079.37 2021-11-03 18:12:21.000 307 21267.10 480.58 43117.44 48079.44 2021-11-03 18:12:22.000 307 21267.15 480.61 43117.41 48079.41 2021-11-03 18:12:23.000 307 21267.19 480.66 43117.38 48079.42 2021-11-03 18:12:24.000 307 21267.21 480.67 43117.37 48079.37 2021-11-03 18:12:25.000 307 21267.24 480.69 43117.38 48079.43 2021-11-03 18:12:26.000 307 21267.23 480.72 43117.38 48079.38 2021-11-03 18:12:27.000 307 21267.24 480.73 43117.39 48079.41 2021-11-03 18:12:28.000 307 21267.26 480.71 43117.39 48079.44 2021-11-03 18:12:29.000 307 21267.26 480.71 43117.38 48079.44 2021-11-03 18:12:30.000 307 21267.28 480.71 43117.38 48079.44 2021-11-03 18:12:31.000 307 21267.27 480.69 43117.40 48079.46 2021-11-03 18:12:32.000 307 21267.29 480.70 43117.43 48079.44 2021-11-03 18:12:33.000 307 21267.28 480.73 43117.44 48079.47 2021-11-03 18:12:34.000 307 21267.32 480.75 43117.40 48079.49 2021-11-03 18:12:35.000 307 21267.32 480.76 43117.39 48079.46 2021-11-03 18:12:36.000 307 21267.29 480.82 43117.41 48079.50 2021-11-03 18:12:37.000 307 21267.26 480.90 43117.34 48079.45 2021-11-03 18:12:38.000 307 21267.27 480.96 43117.26 48079.43 2021-11-03 18:12:39.000 307 21267.26 481.03 43117.21 48079.34 2021-11-03 18:12:40.000 307 21267.21 481.11 43117.20 48079.34 2021-11-03 18:12:41.000 307 21267.23 481.15 43117.13 48079.24 2021-11-03 18:12:42.000 307 21267.25 481.10 43117.06 48079.19 2021-11-03 18:12:43.000 307 21267.26 481.03 43117.09 48079.23 2021-11-03 18:12:44.000 307 21267.27 480.99 43117.12 48079.19 2021-11-03 18:12:45.000 307 21267.30 480.99 43117.15 48079.21 2021-11-03 18:12:46.000 307 21267.29 481.01 43117.14 48079.28 2021-11-03 18:12:47.000 307 21267.31 481.02 43117.15 48079.25 2021-11-03 18:12:48.000 307 21267.32 481.02 43117.16 48079.30 2021-11-03 18:12:49.000 307 21267.33 481.02 43117.18 48079.31 2021-11-03 18:12:50.000 307 21267.38 481.01 43117.19 48079.27 2021-11-03 18:12:51.000 307 21267.41 481.01 43117.17 48079.35 2021-11-03 18:12:52.000 307 21267.44 481.00 43117.17 48079.33 2021-11-03 18:12:53.000 307 21267.45 481.00 43117.19 48079.38 2021-11-03 18:12:54.000 307 21267.50 481.00 43117.18 48079.39 2021-11-03 18:12:55.000 307 21267.51 481.00 43117.16 48079.35 2021-11-03 18:12:56.000 307 21267.54 480.97 43117.18 48079.39 2021-11-03 18:12:57.000 307 21267.57 480.97 43117.22 48079.42 2021-11-03 18:12:58.000 307 21267.58 480.97 43117.20 48079.39 2021-11-03 18:12:59.000 307 21267.58 481.02 43117.20 48079.42 2021-11-03 18:13:00.000 307 21267.59 481.02 43117.19 48079.41 2021-11-03 18:13:01.000 307 21267.57 481.05 43117.15 48079.41 2021-11-03 18:13:02.000 307 21267.57 481.07 43117.15 48079.42 2021-11-03 18:13:03.000 307 21267.60 481.05 43117.15 48079.45 2021-11-03 18:13:04.000 307 21267.64 481.05 43117.16 48079.39 2021-11-03 18:13:05.000 307 21267.66 481.05 43117.15 48079.45 2021-11-03 18:13:06.000 307 21267.66 481.03 43117.14 48079.43 2021-11-03 18:13:07.000 307 21267.69 481.02 43117.16 48079.44 2021-11-03 18:13:08.000 307 21267.67 481.07 43117.17 48079.43 2021-11-03 18:13:09.000 307 21267.66 481.11 43117.15 48079.46 2021-11-03 18:13:10.000 307 21267.64 481.12 43117.12 48079.38 2021-11-03 18:13:11.000 307 21267.67 481.14 43117.10 48079.41 2021-11-03 18:13:12.000 307 21267.69 481.11 43117.12 48079.39 2021-11-03 18:13:13.000 307 21267.71 481.08 43117.09 48079.44 2021-11-03 18:13:14.000 307 21267.71 481.07 43117.13 48079.40 2021-11-03 18:13:15.000 307 21267.75 481.03 43117.17 48079.45 2021-11-03 18:13:16.000 307 21267.75 481.01 43117.17 48079.44 2021-11-03 18:13:17.000 307 21267.78 481.01 43117.18 48079.48 2021-11-03 18:13:18.000 307 21267.78 481.00 43117.17 48079.50 2021-11-03 18:13:19.000 307 21267.82 480.97 43117.19 48079.54 2021-11-03 18:13:20.000 307 21267.82 480.99 43117.22 48079.52 2021-11-03 18:13:21.000 307 21267.86 481.00 43117.23 48079.55 2021-11-03 18:13:22.000 307 21267.88 481.01 43117.24 48079.58 2021-11-03 18:13:23.000 307 21267.88 481.01 43117.24 48079.60 2021-11-03 18:13:24.000 307 21267.94 481.03 43117.21 48079.58 2021-11-03 18:13:25.000 307 21267.96 481.04 43117.21 48079.61 2021-11-03 18:13:26.000 307 21267.97 481.05 43117.23 48079.63 2021-11-03 18:13:27.000 307 21268.00 481.04 43117.24 48079.57 2021-11-03 18:13:28.000 307 21267.97 481.06 43117.24 48079.64 2021-11-03 18:13:29.000 307 21267.97 481.04 43117.23 48079.60 2021-11-03 18:13:30.000 307 21267.96 481.02 43117.20 48079.61 2021-11-03 18:13:31.000 307 21267.96 480.96 43117.20 48079.60 2021-11-03 18:13:32.000 307 21267.96 480.92 43117.24 48079.58 2021-11-03 18:13:33.000 307 21267.99 480.91 43117.26 48079.66 2021-11-03 18:13:34.000 307 21268.00 480.87 43117.26 48079.61 2021-11-03 18:13:35.000 307 21268.00 480.90 43117.28 48079.68 2021-11-03 18:13:36.000 307 21268.00 480.90 43117.27 48079.64 2021-11-03 18:13:37.000 307 21267.98 480.87 43117.23 48079.66 2021-11-03 18:13:38.000 307 21268.00 480.84 43117.23 48079.65 2021-11-03 18:13:39.000 307 21268.00 480.84 43117.26 48079.63 2021-11-03 18:13:40.000 307 21267.97 480.81 43117.27 48079.67 2021-11-03 18:13:41.000 307 21267.99 480.75 43117.26 48079.64 2021-11-03 18:13:42.000 307 21268.01 480.67 43117.28 48079.68 2021-11-03 18:13:43.000 307 21268.02 480.64 43117.28 48079.65 2021-11-03 18:13:44.000 307 21268.01 480.59 43117.29 48079.67 2021-11-03 18:13:45.000 307 21267.97 480.58 43117.32 48079.70 2021-11-03 18:13:46.000 307 21267.98 480.54 43117.30 48079.68 2021-11-03 18:13:47.000 307 21268.01 480.50 43117.32 48079.71 2021-11-03 18:13:48.000 307 21267.99 480.48 43117.33 48079.69 2021-11-03 18:13:49.000 307 21267.98 480.47 43117.37 48079.70 2021-11-03 18:13:50.000 307 21267.99 480.47 43117.36 48079.77 2021-11-03 18:13:51.000 307 21268.03 480.48 43117.32 48079.70 2021-11-03 18:13:52.000 307 21268.03 480.49 43117.29 48079.71 2021-11-03 18:13:53.000 307 21268.00 480.47 43117.30 48079.68 2021-11-03 18:13:54.000 307 21267.95 480.44 43117.27 48079.66 2021-11-03 18:13:55.000 307 21267.91 480.35 43117.27 48079.65 2021-11-03 18:13:56.000 307 21267.89 480.32 43117.30 48079.66 2021-11-03 18:13:57.000 307 21267.81 480.28 43117.32 48079.64 2021-11-03 18:13:58.000 307 21267.80 480.27 43117.33 48079.59 2021-11-03 18:13:59.000 307 21267.78 480.31 43117.33 48079.62 2021-11-03 18:14:00.000 307 21267.75 480.32 43117.33 48079.62 2021-11-03 18:14:01.000 307 21267.74 480.28 43117.33 48079.64 2021-11-03 18:14:02.000 307 21267.78 480.25 43117.32 48079.64 2021-11-03 18:14:03.000 307 21267.77 480.25 43117.32 48079.57 2021-11-03 18:14:04.000 307 21267.75 480.26 43117.33 48079.63 2021-11-03 18:14:05.000 307 21267.76 480.23 43117.29 48079.61 2021-11-03 18:14:06.000 307 21267.76 480.18 43117.33 48079.58 2021-11-03 18:14:07.000 307 21267.72 480.14 43117.33 48079.59 2021-11-03 18:14:08.000 307 21267.72 480.11 43117.37 48079.62 2021-11-03 18:14:09.000 307 21267.68 480.08 43117.40 48079.57 2021-11-03 18:14:10.000 307 21267.64 480.08 43117.40 48079.64 2021-11-03 18:14:11.000 307 21267.62 480.06 43117.40 48079.59 2021-11-03 18:14:12.000 307 21267.62 480.03 43117.46 48079.67 2021-11-03 18:14:13.000 307 21267.62 480.01 43117.49 48079.65 2021-11-03 18:14:14.000 307 21267.64 480.00 43117.49 48079.68 2021-11-03 18:14:15.000 307 21267.62 479.94 43117.52 48079.71 2021-11-03 18:14:16.000 307 21267.64 479.91 43117.56 48079.69 2021-11-03 18:14:17.000 307 21267.65 479.88 43117.61 48079.73 2021-11-03 18:14:18.000 307 21267.67 479.87 43117.62 48079.79 2021-11-03 18:14:19.000 307 21267.69 479.86 43117.66 48079.79 2021-11-03 18:14:20.000 307 21267.70 479.83 43117.69 48079.88 2021-11-03 18:14:21.000 307 21267.64 479.83 43117.71 48079.83 2021-11-03 18:14:22.000 307 21267.62 479.86 43117.72 48079.92 2021-11-03 18:14:23.000 307 21267.61 479.85 43117.74 48079.86 2021-11-03 18:14:24.000 307 21267.56 479.85 43117.73 48079.89 2021-11-03 18:14:25.000 307 21267.51 479.82 43117.75 48079.84 2021-11-03 18:14:26.000 307 21267.49 479.76 43117.81 48079.86 2021-11-03 18:14:27.000 307 21267.51 479.74 43117.84 48079.87 2021-11-03 18:14:28.000 307 21267.50 479.71 43117.86 48079.91 2021-11-03 18:14:29.000 307 21267.51 479.71 43117.90 48079.90 2021-11-03 18:14:30.000 307 21267.47 479.72 43117.86 48079.92 2021-11-03 18:14:31.000 307 21267.46 479.74 43117.85 48079.93 2021-11-03 18:14:32.000 307 21267.46 479.76 43117.86 48079.93 2021-11-03 18:14:33.000 307 21267.46 479.79 43117.86 48079.95 2021-11-03 18:14:34.000 307 21267.47 479.78 43117.84 48079.89 2021-11-03 18:14:35.000 307 21267.51 479.74 43117.85 48079.94 2021-11-03 18:14:36.000 307 21267.50 479.77 43117.83 48079.92 2021-11-03 18:14:37.000 307 21267.52 479.77 43117.85 48079.91 2021-11-03 18:14:38.000 307 21267.53 479.78 43117.88 48079.98 2021-11-03 18:14:39.000 307 21267.53 479.81 43117.87 48079.92 2021-11-03 18:14:40.000 307 21267.50 479.85 43117.87 48079.95 2021-11-03 18:14:41.000 307 21267.48 479.89 43117.80 48079.91 2021-11-03 18:14:42.000 307 21267.49 479.91 43117.78 48079.91 2021-11-03 18:14:43.000 307 21267.47 479.97 43117.78 48079.90 2021-11-03 18:14:44.000 307 21267.45 480.02 43117.76 48079.83 2021-11-03 18:14:45.000 307 21267.40 480.05 43117.71 48079.80 2021-11-03 18:14:46.000 307 21267.36 480.07 43117.72 48079.77 2021-11-03 18:14:47.000 307 21267.38 480.09 43117.69 48079.74 2021-11-03 18:14:48.000 307 21267.40 480.14 43117.67 48079.76 2021-11-03 18:14:49.000 307 21267.34 480.19 43117.64 48079.67 2021-11-03 18:14:50.000 307 21267.31 480.25 43117.61 48079.68 2021-11-03 18:14:51.000 307 21267.30 480.30 43117.53 48079.61 2021-11-03 18:14:52.000 307 21267.25 480.33 43117.51 48079.57 2021-11-03 18:14:53.000 307 21267.26 480.34 43117.53 48079.57 2021-11-03 18:14:54.000 307 21267.24 480.33 43117.49 48079.50 2021-11-03 18:14:55.000 307 21267.25 480.33 43117.46 48079.54 2021-11-03 18:14:56.000 307 21267.24 480.35 43117.47 48079.52 2021-11-03 18:14:57.000 307 21267.21 480.40 43117.48 48079.50 2021-11-03 18:14:58.000 307 21267.23 480.44 43117.44 48079.46 2021-11-03 18:14:59.000 307 21267.22 480.49 43117.43 48079.48 2021-11-03 18:15:00.000 307 21267.21 480.53 43117.41 48079.46 2021-11-03 18:15:01.000 307 21267.21 480.56 43117.40 48079.40 2021-11-03 18:15:02.000 307 21267.22 480.59 43117.40 48079.42 2021-11-03 18:15:03.000 307 21267.25 480.62 43117.37 48079.42 2021-11-03 18:15:04.000 307 21267.27 480.66 43117.31 48079.42 2021-11-03 18:15:05.000 307 21267.27 480.63 43117.33 48079.37 2021-11-03 18:15:06.000 307 21267.25 480.60 43117.33 48079.39 2021-11-03 18:15:07.000 307 21267.23 480.58 43117.32 48079.37 2021-11-03 18:15:08.000 307 21267.21 480.58 43117.35 48079.37 2021-11-03 18:15:09.000 307 21267.18 480.63 43117.38 48079.44 2021-11-03 18:15:10.000 307 21267.16 480.64 43117.39 48079.38 2021-11-03 18:15:11.000 307 21267.15 480.69 43117.36 48079.37 2021-11-03 18:15:12.000 307 21267.13 480.70 43117.33 48079.35 2021-11-03 18:15:13.000 307 21267.10 480.77 43117.32 48079.36 2021-11-03 18:15:14.000 307 21267.06 480.86 43117.31 48079.31 2021-11-03 18:15:15.000 307 21267.02 480.93 43117.25 48079.28 2021-11-03 18:15:16.000 307 21266.99 480.98 43117.14 48079.19 2021-11-03 18:15:17.000 307 21267.01 481.02 43117.12 48079.13 2021-11-03 18:15:18.000 307 21267.02 481.05 43117.13 48079.12 2021-11-03 18:15:19.000 307 21266.96 481.07 43117.08 48079.06 2021-11-03 18:15:20.000 307 21266.97 481.06 43117.06 48079.06 2021-11-03 18:15:21.000 307 21267.01 481.04 43117.09 48079.09 2021-11-03 18:15:22.000 307 21266.99 481.05 43117.08 48079.01 2021-11-03 18:15:23.000 307 21267.02 481.04 43117.08 48079.07 2021-11-03 18:15:24.000 307 21267.03 481.06 43117.10 48079.09 2021-11-03 18:15:25.000 307 21267.05 481.06 43117.10 48079.05 2021-11-03 18:15:26.000 307 21267.01 481.06 43117.10 48079.10 2021-11-03 18:15:27.000 307 21266.95 481.12 43117.10 48079.08 2021-11-03 18:15:28.000 307 21266.92 481.15 43117.09 48079.05 2021-11-03 18:15:29.000 307 21266.87 481.19 43117.06 48079.03 2021-11-03 18:15:30.000 307 21266.84 481.16 43117.06 48078.93 2021-11-03 18:15:31.000 307 21266.85 481.15 43117.04 48078.95 2021-11-03 18:15:32.000 307 21266.88 481.14 43117.07 48078.99 2021-11-03 18:15:33.000 307 21266.88 481.16 43117.05 48078.96 2021-11-03 18:15:34.000 307 21266.93 481.17 43117.02 48078.98 2021-11-03 18:15:35.000 307 21266.99 481.17 43117.04 48078.98 2021-11-03 18:15:36.000 307 21267.01 481.16 43117.04 48079.03 2021-11-03 18:15:37.000 307 21267.06 481.17 43117.06 48079.03 2021-11-03 18:15:38.000 307 21267.06 481.22 43117.06 48079.06 2021-11-03 18:15:39.000 307 21267.05 481.26 43117.04 48079.08 2021-11-03 18:15:40.000 307 21267.07 481.29 43117.02 48079.07 2021-11-03 18:15:41.000 307 21267.07 481.33 43116.99 48079.07 2021-11-03 18:15:42.000 307 21267.08 481.34 43116.99 48078.97 2021-11-03 18:15:43.000 307 21267.08 481.33 43116.96 48079.01 2021-11-03 18:15:44.000 307 21267.07 481.33 43116.93 48078.92 2021-11-03 18:15:45.000 307 21267.08 481.31 43116.93 48078.98 2021-11-03 18:15:46.000 307 21267.11 481.30 43116.95 48078.95 2021-11-03 18:15:47.000 307 21267.14 481.25 43116.96 48078.98 2021-11-03 18:15:48.000 307 21267.19 481.19 43116.94 48079.00 2021-11-03 18:15:49.000 307 21267.22 481.14 43116.99 48079.06 2021-11-03 18:15:50.000 307 21267.25 481.08 43117.05 48079.09 2021-11-03 18:15:51.000 307 21267.27 481.06 43117.05 48079.13 2021-11-03 18:15:52.000 307 21267.32 481.06 43117.08 48079.21 2021-11-03 18:15:53.000 307 21267.28 481.05 43117.08 48079.15 2021-11-03 18:15:54.000 307 21267.29 481.03 43117.05 48079.19 2021-11-03 18:15:55.000 307 21267.31 481.01 43117.08 48079.20 2021-11-03 18:15:56.000 307 21267.30 480.95 43117.11 48079.19 2021-11-03 18:15:57.000 307 21267.29 480.94 43117.11 48079.23 2021-11-03 18:15:58.000 307 21267.31 480.91 43117.14 48079.24 2021-11-03 18:15:59.000 307 21267.29 480.92 43117.13 48079.21 2021-11-03 18:16:00.000 307 21267.27 480.92 43117.11 48079.26 2021-11-03 18:16:01.000 307 21267.26 480.89 43117.10 48079.21 2021-11-03 18:16:02.000 307 21267.21 480.90 43117.10 48079.18 2021-11-03 18:16:03.000 307 21267.16 480.92 43117.05 48079.19 2021-11-03 18:16:04.000 307 21267.16 480.89 43117.03 48079.11 2021-11-03 18:16:05.000 307 21267.16 480.85 43117.01 48079.11 2021-11-03 18:16:06.000 307 21267.16 480.78 43116.99 48079.13 2021-11-03 18:16:07.000 307 21267.12 480.72 43116.99 48079.04 2021-11-03 18:16:08.000 307 21267.08 480.63 43116.99 48079.04 2021-11-03 18:16:09.000 307 21267.05 480.57 43117.04 48079.05 2021-11-03 18:16:10.000 307 21267.04 480.51 43117.04 48079.04 2021-11-03 18:16:11.000 307 21267.05 480.51 43117.02 48079.03 2021-11-03 18:16:12.000 307 21267.04 480.51 43116.96 48079.03 2021-11-03 18:16:13.000 307 21267.06 480.48 43116.97 48078.98 2021-11-03 18:16:14.000 307 21267.07 480.48 43116.95 48079.00 2021-11-03 18:16:15.000 307 21267.06 480.44 43116.92 48078.97 2021-11-03 18:16:16.000 307 21267.06 480.43 43116.92 48078.95 2021-11-03 18:16:17.000 307 21267.09 480.39 43116.93 48078.97 2021-11-03 18:16:18.000 307 21267.10 480.36 43116.96 48078.98 2021-11-03 18:16:19.000 307 21267.09 480.36 43116.96 48079.00 2021-11-03 18:16:20.000 307 21267.09 480.34 43116.95 48078.99 2021-11-03 18:16:21.000 307 21267.08 480.35 43116.91 48079.00 2021-11-03 18:16:22.000 307 21267.05 480.34 43116.92 48078.97 2021-11-03 18:16:23.000 307 21267.06 480.33 43116.91 48078.99 2021-11-03 18:16:24.000 307 21267.04 480.35 43116.91 48078.96 2021-11-03 18:16:25.000 307 21267.03 480.37 43116.88 48078.95 2021-11-03 18:16:26.000 307 21267.05 480.37 43116.86 48078.89 2021-11-03 18:16:27.000 307 21267.09 480.35 43116.83 48078.92 2021-11-03 18:16:28.000 307 21267.08 480.37 43116.85 48078.91 2021-11-03 18:16:29.000 307 21267.11 480.33 43116.85 48078.91 2021-11-03 18:16:30.000 307 21267.13 480.32 43116.86 48078.94 2021-11-03 18:16:31.000 307 21267.12 480.30 43116.89 48078.92 2021-11-03 18:16:32.000 307 21267.15 480.28 43116.90 48078.94 2021-11-03 18:16:33.000 307 21267.23 480.26 43116.85 48078.96 2021-11-03 18:16:34.000 307 21267.24 480.19 43116.87 48078.95 2021-11-03 18:16:35.000 307 21267.21 480.17 43116.94 48079.00 2021-11-03 18:16:36.000 307 21267.24 480.13 43116.93 48078.98 2021-11-03 18:16:37.000 307 21267.25 480.07 43116.96 48079.06 2021-11-03 18:16:38.000 307 21267.29 480.05 43117.01 48079.08 2021-11-03 18:16:39.000 307 21267.27 480.04 43117.04 48079.08 2021-11-03 18:16:40.000 307 21267.29 480.01 43117.03 48079.13 2021-11-03 18:16:41.000 307 21267.30 480.01 43116.99 48079.11 2021-11-03 18:16:42.000 307 21267.34 479.98 43117.02 48079.17 2021-11-03 18:16:43.000 307 21267.35 479.95 43117.08 48079.20 2021-11-03 18:16:44.000 307 21267.35 479.90 43117.08 48079.18 2021-11-03 18:16:45.000 307 21267.32 479.88 43117.10 48079.24 2021-11-03 18:16:46.000 307 21267.35 479.84 43117.12 48079.26 2021-11-03 18:16:47.000 307 21267.36 479.80 43117.13 48079.27 2021-11-03 18:16:48.000 307 21267.36 479.78 43117.16 48079.23 2021-11-03 18:16:49.000 307 21267.35 479.71 43117.19 48079.29 2021-11-03 18:16:50.000 307 21267.28 479.68 43117.18 48079.27 2021-11-03 18:16:51.000 307 21267.30 479.63 43117.14 48079.27 2021-11-03 18:16:52.000 307 21267.29 479.58 43117.18 48079.30 2021-11-03 18:16:53.000 307 21267.29 479.54 43117.21 48079.24 2021-11-03 18:16:54.000 307 21267.28 479.52 43117.23 48079.32 2021-11-03 18:16:55.000 307 21267.25 479.51 43117.22 48079.26 2021-11-03 18:16:56.000 307 21267.27 479.48 43117.20 48079.29 2021-11-03 18:16:57.000 307 21267.20 479.45 43117.21 48079.24 2021-11-03 18:16:58.000 307 21267.17 479.45 43117.21 48079.27 2021-11-03 18:16:59.000 307 21267.16 479.41 43117.20 48079.22 2021-11-03 18:17:00.000 307 21267.15 479.37 43117.21 48079.21 2021-11-03 18:17:01.000 307 21267.17 479.32 43117.24 48079.29 2021-11-03 18:17:02.000 307 21267.16 479.32 43117.20 48079.24 2021-11-03 18:17:03.000 307 21267.18 479.34 43117.21 48079.21 2021-11-03 18:17:04.000 307 21267.17 479.31 43117.23 48079.22 2021-11-03 18:17:05.000 307 21267.17 479.31 43117.24 48079.23 2021-11-03 18:17:06.000 307 21267.16 479.30 43117.22 48079.22 2021-11-03 18:17:07.000 307 21267.19 479.31 43117.19 48079.24 2021-11-03 18:17:08.000 307 21267.21 479.29 43117.17 48079.22 2021-11-03 18:17:09.000 307 21267.19 479.27 43117.19 48079.18 2021-11-03 18:17:10.000 307 21267.12 479.30 43117.22 48079.24 2021-11-03 18:17:11.000 307 21267.09 479.30 43117.19 48079.20 2021-11-03 18:17:12.000 307 21267.09 479.29 43117.19 48079.20 2021-11-03 18:17:13.000 307 21267.15 479.29 43117.18 48079.19 2021-11-03 18:17:14.000 307 21267.17 479.34 43117.16 48079.18 2021-11-03 18:17:15.000 307 21267.21 479.35 43117.14 48079.16 2021-11-03 18:17:16.000 307 21267.19 479.35 43117.11 48079.20 2021-11-03 18:17:17.000 307 21267.19 479.33 43117.11 48079.13 2021-11-03 18:17:18.000 307 21267.22 479.34 43117.11 48079.13 2021-11-03 18:17:19.000 307 21267.20 479.38 43117.08 48079.17 2021-11-03 18:17:20.000 307 21267.19 479.33 43117.09 48079.13 2021-11-03 18:17:21.000 307 21267.19 479.34 43117.08 48079.12 2021-11-03 18:17:22.000 307 21267.16 479.37 43117.06 48079.13 2021-11-03 18:17:23.000 307 21267.18 479.40 43117.06 48079.07 2021-11-03 18:17:24.000 307 21267.18 479.42 43117.06 48079.14 2021-11-03 18:17:25.000 307 21267.18 479.47 43117.05 48079.11 2021-11-03 18:17:26.000 307 21267.20 479.47 43117.02 48079.09 2021-11-03 18:17:27.000 307 21267.22 479.48 43116.98 48079.09 2021-11-03 18:17:28.000 307 21267.23 479.49 43116.98 48079.01 2021-11-03 18:17:29.000 307 21267.25 479.52 43116.98 48079.05 2021-11-03 18:17:30.000 307 21267.25 479.53 43116.97 48079.08 2021-11-03 18:17:31.000 307 21267.25 479.54 43116.98 48079.03 2021-11-03 18:17:32.000 307 21267.22 479.55 43117.02 48079.03 2021-11-03 18:17:33.000 307 21267.22 479.53 43117.00 48079.07 2021-11-03 18:17:34.000 307 21267.20 479.52 43116.97 48079.04 2021-11-03 18:17:35.000 307 21267.21 479.52 43116.98 48079.04 2021-11-03 18:17:36.000 307 21267.18 479.50 43116.96 48079.06 2021-11-03 18:17:37.000 307 21267.19 479.49 43116.98 48079.02 2021-11-03 18:17:38.000 307 21267.20 479.49 43116.98 48079.06 2021-11-03 18:17:39.000 307 21267.17 479.54 43116.98 48079.04 2021-11-03 18:17:40.000 307 21267.16 479.52 43116.97 48079.00 2021-11-03 18:17:41.000 307 21267.17 479.53 43116.98 48079.02 2021-11-03 18:17:42.000 307 21267.21 479.54 43116.99 48079.02 2021-11-03 18:17:43.000 307 21267.22 479.58 43116.96 48079.05 2021-11-03 18:17:44.000 307 21267.22 479.56 43116.99 48079.03 2021-11-03 18:17:45.000 307 21267.24 479.60 43116.99 48079.04 2021-11-03 18:17:46.000 307 21267.24 479.58 43116.95 48079.00 2021-11-03 18:17:47.000 307 21267.20 479.56 43116.95 48079.05 2021-11-03 18:17:48.000 307 21267.18 479.57 43116.93 48079.00 2021-11-03 18:17:49.000 307 21267.20 479.56 43116.95 48079.00 2021-11-03 18:17:50.000 307 21267.14 479.60 43116.95 48079.00 2021-11-03 18:17:51.000 307 21267.14 479.57 43116.96 48078.99 2021-11-03 18:17:52.000 307 21267.12 479.53 43116.96 48078.99 2021-11-03 18:17:53.000 307 21267.10 479.48 43117.01 48079.00 2021-11-03 18:17:54.000 307 21267.13 479.46 43117.02 48078.97 2021-11-03 18:17:55.000 307 21267.13 479.48 43117.06 48079.03 2021-11-03 18:17:56.000 307 21267.11 479.53 43117.04 48079.06 2021-11-03 18:17:57.000 307 21267.09 479.60 43116.97 48079.01 2021-11-03 18:17:58.000 307 21267.06 479.64 43116.93 48079.00 2021-11-03 18:17:59.000 307 21267.04 479.69 43116.91 48078.92 2021-11-03 18:18:00.000 307 21267.02 479.71 43116.90 48078.88 2021-11-03 18:18:01.000 307 21267.05 479.73 43116.84 48078.88 2021-11-03 18:18:02.000 307 21267.02 479.79 43116.83 48078.82 2021-11-03 18:18:03.000 307 21267.01 479.83 43116.78 48078.84 2021-11-03 18:18:04.000 307 21266.98 479.84 43116.79 48078.77 2021-11-03 18:18:05.000 307 21266.97 479.86 43116.76 48078.77 2021-11-03 18:18:06.000 307 21266.97 479.88 43116.74 48078.77 2021-11-03 18:18:07.000 307 21266.97 479.89 43116.73 48078.70 2021-11-03 18:18:08.000 307 21267.00 479.90 43116.70 48078.77 2021-11-03 18:18:09.000 307 21267.01 479.88 43116.71 48078.73 2021-11-03 18:18:10.000 307 21267.04 479.88 43116.72 48078.72 2021-11-03 18:18:11.000 307 21267.03 479.87 43116.71 48078.69 2021-11-03 18:18:12.000 307 21267.03 479.88 43116.69 48078.69 2021-11-03 18:18:13.000 307 21267.02 479.88 43116.66 48078.68 2021-11-03 18:18:14.000 307 21267.03 479.84 43116.67 48078.69 2021-11-03 18:18:15.000 307 21267.04 479.84 43116.69 48078.64 2021-11-03 18:18:16.000 307 21267.04 479.80 43116.72 48078.69 2021-11-03 18:18:17.000 307 21267.04 479.78 43116.73 48078.77 2021-11-03 18:18:18.000 307 21267.05 479.78 43116.76 48078.72 2021-11-03 18:18:19.000 307 21267.02 479.81 43116.75 48078.75 2021-11-03 18:18:20.000 307 21267.02 479.87 43116.73 48078.77 2021-11-03 18:18:21.000 307 21267.01 479.90 43116.70 48078.74 2021-11-03 18:18:22.000 307 21266.97 479.96 43116.67 48078.71 2021-11-03 18:18:23.000 307 21266.95 479.98 43116.63 48078.65 2021-11-03 18:18:24.000 307 21266.94 480.02 43116.60 48078.61 2021-11-03 18:18:25.000 307 21266.94 480.01 43116.58 48078.56 2021-11-03 18:18:26.000 307 21266.93 480.00 43116.54 48078.59 2021-11-03 18:18:27.000 307 21266.97 479.98 43116.53 48078.49 2021-11-03 18:18:28.000 307 21266.89 480.01 43116.53 48078.55 2021-11-03 18:18:29.000 307 21266.84 479.98 43116.50 48078.45 2021-11-03 18:18:30.000 307 21266.77 479.94 43116.49 48078.48 2021-11-03 18:18:31.000 307 21266.75 479.89 43116.52 48078.46 2021-11-03 18:18:32.000 307 21266.74 479.88 43116.57 48078.41 2021-11-03 18:18:33.000 307 21266.72 479.89 43116.57 48078.48 2021-11-03 18:18:34.000 307 21266.75 479.89 43116.58 48078.45 2021-11-03 18:18:35.000 307 21266.73 479.88 43116.61 48078.47 2021-11-03 18:18:36.000 307 21266.72 479.83 43116.63 48078.47 2021-11-03 18:18:37.000 307 21266.70 479.79 43116.65 48078.50 2021-11-03 18:18:38.000 307 21266.75 479.76 43116.69 48078.51 2021-11-03 18:18:39.000 307 21266.75 479.74 43116.72 48078.53 2021-11-03 18:18:40.000 307 21266.74 479.71 43116.74 48078.57 2021-11-03 18:18:41.000 307 21266.71 479.66 43116.75 48078.62 2021-11-03 18:18:42.000 307 21266.75 479.64 43116.78 48078.60 2021-11-03 18:18:43.000 307 21266.78 479.64 43116.82 48078.68 2021-11-03 18:18:44.000 307 21266.82 479.63 43116.86 48078.66 2021-11-03 18:18:45.000 307 21266.84 479.66 43116.87 48078.74 2021-11-03 18:18:46.000 307 21266.86 479.68 43116.86 48078.72 2021-11-03 18:18:47.000 307 21266.90 479.64 43116.85 48078.73 2021-11-03 18:18:48.000 307 21266.89 479.63 43116.83 48078.78 2021-11-03 18:18:49.000 307 21266.87 479.63 43116.84 48078.74 2021-11-03 18:18:50.000 307 21266.85 479.62 43116.85 48078.82 2021-11-03 18:18:51.000 307 21266.85 479.65 43116.83 48078.76 2021-11-03 18:18:52.000 307 21266.87 479.66 43116.84 48078.79 2021-11-03 18:18:53.000 307 21266.86 479.65 43116.84 48078.76 2021-11-03 18:18:54.000 307 21266.87 479.63 43116.82 48078.75 2021-11-03 18:18:55.000 307 21266.90 479.58 43116.83 48078.75 2021-11-03 18:18:56.000 307 21266.96 479.49 43116.91 48078.77 2021-11-03 18:18:57.000 307 21266.99 479.46 43116.97 48078.85 2021-11-03 18:18:58.000 307 21267.01 479.43 43117.02 48078.92 2021-11-03 18:18:59.000 307 21267.04 479.42 43117.06 48078.98 2021-11-03 18:19:00.000 307 21267.04 479.41 43117.09 48078.96 2021-11-03 18:19:01.000 307 21267.04 479.40 43117.10 48079.05 2021-11-03 18:19:02.000 307 21267.05 479.41 43117.08 48079.06 2021-11-03 18:19:03.000 307 21267.06 479.43 43117.12 48079.04 2021-11-03 18:19:04.000 307 21267.07 479.46 43117.12 48079.12 2021-11-03 18:19:05.000 307 21267.11 479.44 43117.12 48079.08 2021-11-03 18:19:06.000 307 21267.12 479.46 43117.14 48079.11 2021-11-03 18:19:07.000 307 21267.07 479.51 43117.15 48079.16 2021-11-03 18:19:08.000 307 21267.04 479.62 43117.14 48079.10 2021-11-03 18:19:09.000 307 21267.00 479.69 43117.05 48079.04 2021-11-03 18:19:10.000 307 21266.94 479.76 43116.99 48079.00 2021-11-03 18:19:11.000 307 21266.92 479.83 43116.90 48078.92 2021-11-03 18:19:12.000 307 21266.89 479.92 43116.82 48078.84 2021-11-03 18:19:13.000 307 21266.90 479.92 43116.78 48078.76 2021-11-03 18:19:14.000 307 21266.89 479.94 43116.71 48078.72 2021-11-03 18:19:15.000 307 21266.90 479.89 43116.70 48078.65 2021-11-03 18:19:16.000 307 21266.91 479.85 43116.72 48078.68 2021-11-03 18:19:17.000 307 21266.92 479.84 43116.71 48078.71 2021-11-03 18:19:18.000 307 21266.92 479.80 43116.72 48078.68 2021-11-03 18:19:19.000 307 21266.96 479.77 43116.77 48078.75 2021-11-03 18:19:20.000 307 21266.98 479.78 43116.81 48078.75 2021-11-03 18:19:21.000 307 21266.98 479.82 43116.83 48078.81 2021-11-03 18:19:22.000 307 21266.99 479.82 43116.85 48078.78 2021-11-03 18:19:23.000 307 21266.92 479.79 43116.86 48078.85 2021-11-03 18:19:24.000 307 21266.89 479.78 43116.88 48078.76 2021-11-03 18:19:25.000 307 21266.86 479.77 43116.89 48078.83 2021-11-03 18:19:26.000 307 21266.81 479.81 43116.91 48078.76 2021-11-03 18:19:27.000 307 21266.77 479.91 43116.85 48078.80 2021-11-03 18:19:28.000 307 21266.73 480.00 43116.81 48078.73 2021-11-03 18:19:29.000 307 21266.71 480.05 43116.77 48078.65 2021-11-03 18:19:30.000 307 21266.70 480.04 43116.75 48078.64 2021-11-03 18:19:31.000 307 21266.68 480.04 43116.73 48078.55 2021-11-03 18:19:32.000 307 21266.66 480.03 43116.70 48078.56 2021-11-03 18:19:33.000 307 21266.64 480.02 43116.69 48078.57 2021-11-03 18:19:34.000 307 21266.66 480.03 43116.70 48078.55 2021-11-03 18:19:35.000 307 21266.68 480.02 43116.69 48078.48 2021-11-03 18:19:36.000 307 21266.69 480.00 43116.69 48078.54 2021-11-03 18:19:37.000 307 21266.69 480.02 43116.66 48078.51 2021-11-03 18:19:38.000 307 21266.68 479.98 43116.70 48078.53 2021-11-03 18:19:39.000 307 21266.68 479.92 43116.72 48078.56 2021-11-03 18:19:40.000 307 21266.67 479.93 43116.73 48078.57 2021-11-03 18:19:41.000 307 21266.71 479.93 43116.77 48078.62 2021-11-03 18:19:42.000 307 21266.72 479.88 43116.80 48078.63 2021-11-03 18:19:43.000 307 21266.71 479.82 43116.84 48078.67 2021-11-03 18:19:44.000 307 21266.70 479.78 43116.89 48078.69 2021-11-03 18:19:45.000 307 21266.70 479.76 43116.93 48078.73 2021-11-03 18:19:46.000 307 21266.70 479.73 43117.01 48078.80 2021-11-03 18:19:47.000 307 21266.67 479.71 43117.07 48078.80 2021-11-03 18:19:48.000 307 21266.66 479.69 43117.10 48078.89 2021-11-03 18:19:49.000 307 21266.64 479.66 43117.11 48078.89 2021-11-03 18:19:50.000 307 21266.66 479.68 43117.16 48078.94 2021-11-03 18:19:51.000 307 21266.67 479.67 43117.19 48078.93 2021-11-03 18:19:52.000 307 21266.61 479.65 43117.18 48078.95 2021-11-03 18:19:53.000 307 21266.62 479.64 43117.22 48078.98 2021-11-03 18:19:54.000 307 21266.68 479.59 43117.22 48078.98 2021-11-03 18:19:55.000 307 21266.71 479.55 43117.29 48079.04 2021-11-03 18:19:56.000 307 21266.74 479.50 43117.30 48079.07 2021-11-03 18:19:57.000 307 21266.73 479.53 43117.31 48079.06 2021-11-03 18:19:58.000 307 21266.72 479.53 43117.31 48079.11 2021-11-03 18:19:59.000 307 21266.70 479.51 43117.33 48079.18 2021-11-03 18:20:00.000 307 21266.72 479.52 43117.32 48079.14 2021-11-03 18:20:01.000 307 21266.76 479.51 43117.35 48079.16 2021-11-03 18:20:02.000 307 21266.74 479.52 43117.34 48079.19 2021-11-03 18:20:03.000 307 21266.75 479.53 43117.34 48079.15 2021-11-03 18:20:04.000 307 21266.76 479.56 43117.34 48079.23 2021-11-03 18:20:05.000 307 21266.79 479.55 43117.31 48079.19 2021-11-03 18:20:06.000 307 21266.79 479.52 43117.31 48079.17 2021-11-03 18:20:07.000 307 21266.79 479.52 43117.36 48079.18 2021-11-03 18:20:08.000 307 21266.79 479.50 43117.40 48079.20 2021-11-03 18:20:09.000 307 21266.77 479.54 43117.40 48079.22 2021-11-03 18:20:10.000 307 21266.70 479.60 43117.39 48079.22 2021-11-03 18:20:11.000 307 21266.70 479.65 43117.38 48079.18 2021-11-03 18:20:12.000 307 21266.67 479.75 43117.30 48079.13 2021-11-03 18:20:13.000 307 21266.65 479.81 43117.26 48079.09 2021-11-03 18:20:14.000 307 21266.64 479.83 43117.23 48079.06 2021-11-03 18:20:15.000 307 21266.63 479.84 43117.20 48079.00 2021-11-03 18:20:16.000 307 21266.65 479.84 43117.21 48078.97 2021-11-03 18:20:17.000 307 21266.65 479.84 43117.20 48078.98 2021-11-03 18:20:18.000 307 21266.63 479.82 43117.21 48078.98 2021-11-03 18:20:19.000 307 21266.63 479.85 43117.18 48078.97 2021-11-03 18:20:20.000 307 21266.62 479.89 43117.15 48078.91 2021-11-03 18:20:21.000 307 21266.61 479.95 43117.12 48078.98 2021-11-03 18:20:22.000 307 21266.65 480.00 43117.12 48078.92 2021-11-03 18:20:23.000 307 21266.68 480.02 43117.11 48078.92 2021-11-03 18:20:24.000 307 21266.67 480.06 43117.08 48078.90 2021-11-03 18:20:25.000 307 21266.69 480.09 43117.06 48078.89 2021-11-03 18:20:26.000 307 21266.71 480.16 43117.05 48078.89 2021-11-03 18:20:27.000 307 21266.67 480.21 43117.04 48078.88 2021-11-03 18:20:28.000 307 21266.64 480.19 43117.07 48078.85 2021-11-03 18:20:29.000 307 21266.61 480.22 43117.04 48078.85 2021-11-03 18:20:30.000 307 21266.59 480.28 43117.02 48078.89 2021-11-03 18:20:31.000 307 21266.58 480.33 43117.04 48078.84 2021-11-03 18:20:32.000 307 21266.59 480.40 43117.04 48078.85 2021-11-03 18:20:33.000 307 21266.61 480.42 43117.02 48078.77 2021-11-03 18:20:34.000 307 21266.64 480.42 43116.98 48078.81 2021-11-03 18:20:35.000 307 21266.65 480.44 43116.95 48078.81 2021-11-03 18:20:36.000 307 21266.67 480.46 43116.91 48078.80 2021-11-03 18:20:37.000 307 21266.67 480.50 43116.92 48078.73 2021-11-03 18:20:38.000 307 21266.67 480.49 43116.92 48078.77 2021-11-03 18:20:39.000 307 21266.63 480.52 43116.88 48078.76 2021-11-03 18:20:40.000 307 21266.63 480.52 43116.89 48078.72 2021-11-03 18:20:41.000 307 21266.62 480.48 43116.91 48078.75 2021-11-03 18:20:42.000 307 21266.62 480.47 43116.93 48078.73 2021-11-03 18:20:43.000 307 21266.64 480.46 43116.94 48078.75 2021-11-03 18:20:44.000 307 21266.67 480.45 43116.94 48078.75 2021-11-03 18:20:45.000 307 21266.66 480.47 43116.97 48078.78 2021-11-03 18:20:46.000 307 21266.63 480.47 43116.98 48078.76 2021-11-03 18:20:47.000 307 21266.63 480.48 43116.98 48078.83 2021-11-03 18:20:48.000 307 21266.63 480.50 43116.99 48078.80 2021-11-03 18:20:49.000 307 21266.61 480.47 43117.01 48078.76 2021-11-03 18:20:50.000 307 21266.62 480.45 43117.02 48078.82 2021-11-03 18:20:51.000 307 21266.63 480.43 43117.03 48078.80 2021-11-03 18:20:52.000 307 21266.65 480.39 43117.02 48078.81 2021-11-03 18:20:53.000 307 21266.66 480.38 43117.02 48078.85 2021-11-03 18:20:54.000 307 21266.65 480.36 43117.06 48078.85 2021-11-03 18:20:55.000 307 21266.63 480.36 43117.09 48078.85 2021-11-03 18:20:56.000 307 21266.65 480.36 43117.09 48078.88 2021-11-03 18:20:57.000 307 21266.64 480.35 43117.09 48078.91 2021-11-03 18:20:58.000 307 21266.62 480.35 43117.10 48078.84 2021-11-03 18:20:59.000 307 21266.60 480.36 43117.11 48078.84 2021-11-03 18:21:00.000 307 21266.58 480.34 43117.08 48078.88 2021-11-03 18:21:01.000 307 21266.59 480.35 43117.06 48078.85 2021-11-03 18:21:02.000 307 21266.58 480.34 43117.03 48078.87 2021-11-03 18:21:03.000 307 21266.58 480.34 43117.06 48078.85 2021-11-03 18:21:04.000 307 21266.56 480.35 43117.06 48078.84 2021-11-03 18:21:05.000 307 21266.54 480.34 43117.06 48078.83 2021-11-03 18:21:06.000 307 21266.56 480.34 43117.07 48078.86 2021-11-03 18:21:07.000 307 21266.55 480.36 43117.07 48078.86 2021-11-03 18:21:08.000 307 21266.56 480.34 43117.10 48078.84 2021-11-03 18:21:09.000 307 21266.56 480.32 43117.14 48078.88 2021-11-03 18:21:10.000 307 21266.55 480.33 43117.12 48078.87 2021-11-03 18:21:11.000 307 21266.55 480.32 43117.12 48078.91 2021-11-03 18:21:12.000 307 21266.58 480.30 43117.14 48078.86 2021-11-03 18:21:13.000 307 21266.61 480.31 43117.15 48078.96 2021-11-03 18:21:14.000 307 21266.64 480.27 43117.16 48078.92 2021-11-03 18:21:15.000 307 21266.65 480.27 43117.18 48078.96 2021-11-03 18:21:16.000 307 21266.66 480.25 43117.20 48078.97 2021-11-03 18:21:17.000 307 21266.71 480.21 43117.20 48079.03 2021-11-03 18:21:18.000 307 21266.69 480.23 43117.22 48079.03 2021-11-03 18:21:19.000 307 21266.67 480.25 43117.17 48079.02 2021-11-03 18:21:20.000 307 21266.68 480.26 43117.16 48079.02 2021-11-03 18:21:21.000 307 21266.67 480.30 43117.15 48078.97 2021-11-03 18:21:22.000 307 21266.70 480.29 43117.13 48079.01 2021-11-03 18:21:23.000 307 21266.72 480.28 43117.12 48078.94 2021-11-03 18:21:24.000 307 21266.76 480.27 43117.13 48079.00 2021-11-03 18:21:25.000 307 21266.77 480.23 43117.11 48078.95 2021-11-03 18:21:26.000 307 21266.78 480.25 43117.08 48078.94 2021-11-03 18:21:27.000 307 21266.76 480.23 43117.06 48078.93 2021-11-03 18:21:28.000 307 21266.78 480.22 43117.05 48078.91 2021-11-03 18:21:29.000 307 21266.82 480.21 43117.06 48078.93 2021-11-03 18:21:30.000 307 21266.86 480.20 43117.06 48078.97 2021-11-03 18:21:31.000 307 21266.89 480.19 43117.08 48078.95 2021-11-03 18:21:32.000 307 21266.92 480.16 43117.08 48078.97 2021-11-03 18:21:33.000 307 21266.96 480.09 43117.14 48079.01 2021-11-03 18:21:34.000 307 21267.01 480.04 43117.16 48079.09 2021-11-03 18:21:35.000 307 21267.06 480.00 43117.20 48079.10 2021-11-03 18:21:36.000 307 21267.10 479.99 43117.26 48079.15 2021-11-03 18:21:37.000 307 21267.17 479.97 43117.27 48079.25 2021-11-03 18:21:38.000 307 21267.16 479.95 43117.31 48079.27 2021-11-03 18:21:39.000 307 21267.20 479.93 43117.37 48079.32 2021-11-03 18:21:40.000 307 21267.23 479.89 43117.38 48079.35 2021-11-03 18:21:41.000 307 21267.26 479.85 43117.39 48079.41 2021-11-03 18:21:42.000 307 21267.28 479.82 43117.43 48079.44 2021-11-03 18:21:43.000 307 21267.31 479.81 43117.49 48079.53 2021-11-03 18:21:44.000 307 21267.34 479.79 43117.56 48079.56 2021-11-03 18:21:45.000 307 21267.38 479.79 43117.58 48079.57 2021-11-03 18:21:46.000 307 21267.39 479.79 43117.58 48079.63 2021-11-03 18:21:47.000 307 21267.39 479.82 43117.58 48079.65 2021-11-03 18:21:48.000 307 21267.38 479.84 43117.59 48079.65 2021-11-03 18:21:49.000 307 21267.38 479.88 43117.57 48079.68 2021-11-03 18:21:50.000 307 21267.40 479.89 43117.57 48079.66 2021-11-03 18:21:51.000 307 21267.38 479.90 43117.57 48079.66 2021-11-03 18:21:52.000 307 21267.39 479.93 43117.56 48079.64 2021-11-03 18:21:53.000 307 21267.39 479.98 43117.51 48079.63 2021-11-03 18:21:54.000 307 21267.42 479.97 43117.46 48079.64 2021-11-03 18:21:55.000 307 21267.43 479.98 43117.47 48079.54 2021-11-03 18:21:56.000 307 21267.42 480.00 43117.47 48079.58 2021-11-03 18:21:57.000 307 21267.35 480.06 43117.41 48079.51 2021-11-03 18:21:58.000 307 21267.30 480.13 43117.36 48079.49 2021-11-03 18:21:59.000 307 21267.25 480.16 43117.35 48079.44 2021-11-03 18:22:00.000 307 21267.24 480.15 43117.35 48079.40 2021-11-03 18:22:01.000 307 21267.23 480.16 43117.35 48079.32 2021-11-03 18:22:02.000 307 21267.22 480.15 43117.29 48079.31 2021-11-03 18:22:03.000 307 21267.20 480.16 43117.26 48079.25 2021-11-03 18:22:04.000 307 21267.17 480.17 43117.24 48079.28 2021-11-03 18:22:05.000 307 21267.16 480.20 43117.20 48079.23 2021-11-03 18:22:06.000 307 21267.12 480.18 43117.21 48079.24 2021-11-03 18:22:07.000 307 21267.13 480.22 43117.17 48079.21 2021-11-03 18:22:08.000 307 21267.13 480.26 43117.14 48079.20 2021-11-03 18:22:09.000 307 21267.14 480.24 43117.15 48079.17 2021-11-03 18:22:10.000 307 21267.15 480.24 43117.13 48079.16 2021-11-03 18:22:11.000 307 21267.17 480.23 43117.12 48079.15 2021-11-03 18:22:12.000 307 21267.20 480.27 43117.06 48079.16 2021-11-03 18:22:13.000 307 21267.20 480.28 43117.07 48079.14 2021-11-03 18:22:14.000 307 21267.17 480.29 43117.09 48079.16 2021-11-03 18:22:15.000 307 21267.20 480.30 43117.09 48079.12 2021-11-03 18:22:16.000 307 21267.23 480.28 43117.09 48079.17 2021-11-03 18:22:17.000 307 21267.25 480.31 43117.07 48079.13 2021-11-03 18:22:18.000 307 21267.24 480.32 43117.06 48079.13 2021-11-03 18:22:19.000 307 21267.25 480.33 43117.09 48079.14 2021-11-03 18:22:20.000 307 21267.27 480.34 43117.09 48079.15 2021-11-03 18:22:21.000 307 21267.26 480.36 43117.07 48079.11 2021-11-03 18:22:22.000 307 21267.20 480.40 43117.07 48079.12 2021-11-03 18:22:23.000 307 21267.13 480.45 43117.07 48079.08 2021-11-03 18:22:24.000 307 21267.12 480.52 43116.99 48079.06 2021-11-03 18:22:25.000 307 21267.11 480.51 43116.99 48079.00 2021-11-03 18:22:26.000 307 21267.10 480.52 43116.94 48078.93 2021-11-03 18:22:27.000 307 21267.10 480.50 43116.93 48078.94 2021-11-03 18:22:28.000 307 21267.09 480.52 43116.91 48078.95 2021-11-03 18:22:29.000 307 21267.14 480.52 43116.91 48078.94 2021-11-03 18:22:30.000 307 21267.11 480.50 43116.95 48078.90 2021-11-03 18:22:31.000 307 21267.09 480.48 43116.96 48078.94 2021-11-03 18:22:32.000 307 21267.12 480.45 43116.93 48078.96 2021-11-03 18:22:33.000 307 21267.10 480.51 43116.97 48078.98 2021-11-03 18:22:34.000 307 21267.04 480.54 43116.96 48078.98 2021-11-03 18:22:35.000 307 21267.00 480.57 43116.97 48078.96 2021-11-03 18:22:36.000 307 21267.01 480.59 43116.97 48078.96 2021-11-03 18:22:37.000 307 21267.01 480.58 43116.95 48078.89 2021-11-03 18:22:38.000 307 21267.01 480.59 43116.91 48078.96 2021-11-03 18:22:39.000 307 21266.96 480.60 43116.89 48078.87 2021-11-03 18:22:40.000 307 21266.96 480.56 43116.91 48078.91 2021-11-03 18:22:41.000 307 21266.96 480.57 43116.92 48078.90 2021-11-03 18:22:42.000 307 21266.93 480.58 43116.91 48078.87 2021-11-03 18:22:43.000 307 21266.91 480.62 43116.89 48078.87 2021-11-03 18:22:44.000 307 21266.88 480.62 43116.89 48078.87 2021-11-03 18:22:45.000 307 21266.86 480.62 43116.86 48078.82 2021-11-03 18:22:46.000 307 21266.90 480.62 43116.85 48078.85 2021-11-03 18:22:47.000 307 21266.91 480.64 43116.84 48078.79 2021-11-03 18:22:48.000 307 21266.90 480.66 43116.85 48078.80 2021-11-03 18:22:49.000 307 21266.93 480.66 43116.81 48078.82 2021-11-03 18:22:50.000 307 21266.91 480.67 43116.81 48078.78 2021-11-03 18:22:51.000 307 21266.89 480.67 43116.82 48078.79 2021-11-03 18:22:52.000 307 21266.91 480.67 43116.82 48078.78 2021-11-03 18:22:53.000 307 21266.96 480.65 43116.84 48078.77 2021-11-03 18:22:54.000 307 21266.96 480.68 43116.83 48078.83 2021-11-03 18:22:55.000 307 21267.00 480.69 43116.84 48078.77 2021-11-03 18:22:56.000 307 21267.00 480.68 43116.81 48078.79 2021-11-03 18:22:57.000 307 21267.01 480.67 43116.79 48078.77 2021-11-03 18:22:58.000 307 21267.06 480.67 43116.78 48078.77 2021-11-03 18:22:59.000 307 21267.07 480.63 43116.79 48078.83 2021-11-03 18:23:00.000 307 21267.06 480.61 43116.82 48078.80 2021-11-03 18:23:01.000 307 21267.05 480.59 43116.83 48078.82 2021-11-03 18:23:02.000 307 21267.06 480.58 43116.83 48078.82 2021-11-03 18:23:03.000 307 21267.06 480.58 43116.84 48078.87 2021-11-03 18:23:04.000 307 21267.07 480.60 43116.87 48078.88 2021-11-03 18:23:05.000 307 21267.08 480.59 43116.86 48078.87 2021-11-03 18:23:06.000 307 21267.08 480.63 43116.85 48078.85 2021-11-03 18:23:07.000 307 21267.07 480.65 43116.84 48078.90 2021-11-03 18:23:08.000 307 21267.03 480.70 43116.83 48078.87 2021-11-03 18:23:09.000 307 21267.04 480.68 43116.84 48078.80 2021-11-03 18:23:10.000 307 21267.10 480.63 43116.84 48078.86 2021-11-03 18:23:11.000 307 21267.10 480.63 43116.84 48078.87 2021-11-03 18:23:12.000 307 21267.12 480.62 43116.82 48078.89 2021-11-03 18:23:13.000 307 21267.11 480.61 43116.85 48078.88 2021-11-03 18:23:14.000 307 21267.10 480.60 43116.87 48078.87 2021-11-03 18:23:15.000 307 21267.09 480.64 43116.84 48078.90 2021-11-03 18:23:16.000 307 21267.08 480.65 43116.85 48078.91 2021-11-03 18:23:17.000 307 21267.06 480.70 43116.84 48078.87 2021-11-03 18:23:18.000 307 21267.11 480.68 43116.81 48078.85 2021-11-03 18:23:19.000 307 21267.10 480.64 43116.82 48078.85 2021-11-03 18:23:20.000 307 21267.12 480.65 43116.79 48078.87 2021-11-03 18:23:21.000 307 21267.15 480.66 43116.76 48078.85 2021-11-03 18:23:22.000 307 21267.14 480.64 43116.76 48078.86 2021-11-03 18:23:23.000 307 21267.16 480.64 43116.74 48078.86 2021-11-03 18:23:24.000 307 21267.19 480.67 43116.75 48078.84 2021-11-03 18:23:25.000 307 21267.18 480.66 43116.73 48078.86 2021-11-03 18:23:26.000 307 21267.16 480.71 43116.73 48078.83 2021-11-03 18:23:27.000 307 21267.14 480.77 43116.69 48078.84 2021-11-03 18:23:28.000 307 21267.10 480.80 43116.66 48078.77 2021-11-03 18:23:29.000 307 21267.10 480.83 43116.59 48078.77 2021-11-03 18:23:30.000 307 21267.10 480.81 43116.61 48078.70 2021-11-03 18:23:31.000 307 21267.11 480.75 43116.64 48078.70 2021-11-03 18:23:32.000 307 21267.09 480.72 43116.64 48078.71 2021-11-03 18:23:33.000 307 21267.12 480.66 43116.63 48078.70 2021-11-03 18:23:34.000 307 21267.16 480.63 43116.66 48078.72 2021-11-03 18:23:35.000 307 21267.15 480.59 43116.65 48078.76 2021-11-03 18:23:36.000 307 21267.16 480.59 43116.69 48078.75 2021-11-03 18:23:37.000 307 21267.18 480.61 43116.67 48078.78 2021-11-03 18:23:38.000 307 21267.18 480.56 43116.66 48078.77 2021-11-03 18:23:39.000 307 21267.19 480.54 43116.68 48078.79 2021-11-03 18:23:40.000 307 21267.20 480.51 43116.71 48078.74 2021-11-03 18:23:41.000 307 21267.21 480.52 43116.72 48078.76 2021-11-03 18:23:42.000 307 21267.24 480.54 43116.70 48078.81 2021-11-03 18:23:43.000 307 21267.23 480.53 43116.70 48078.79 2021-11-03 18:23:44.000 307 21267.20 480.53 43116.68 48078.78 2021-11-03 18:23:45.000 307 21267.20 480.51 43116.72 48078.80 2021-11-03 18:23:46.000 307 21267.22 480.47 43116.74 48078.83 2021-11-03 18:23:47.000 307 21267.21 480.51 43116.74 48078.83 2021-11-03 18:23:48.000 307 21267.20 480.54 43116.69 48078.85 2021-11-03 18:23:49.000 307 21267.12 480.64 43116.67 48078.77 2021-11-03 18:23:50.000 307 21267.10 480.69 43116.65 48078.76 2021-11-03 18:23:51.000 307 21267.13 480.72 43116.60 48078.68 2021-11-03 18:23:52.000 307 21267.10 480.69 43116.57 48078.69 2021-11-03 18:23:53.000 307 21267.09 480.68 43116.58 48078.61 2021-11-03 18:23:54.000 307 21267.14 480.65 43116.59 48078.63 2021-11-03 18:23:55.000 307 21267.15 480.64 43116.58 48078.66 2021-11-03 18:23:56.000 307 21267.10 480.68 43116.56 48078.65 2021-11-03 18:23:57.000 307 21267.04 480.74 43116.55 48078.60 2021-11-03 18:23:58.000 307 21266.97 480.84 43116.45 48078.55 2021-11-03 18:23:59.000 307 21266.93 480.84 43116.40 48078.48 2021-11-03 18:24:00.000 307 21266.93 480.85 43116.35 48078.41 2021-11-03 18:24:01.000 307 21266.95 480.86 43116.28 48078.38 2021-11-03 18:24:02.000 307 21266.94 480.84 43116.30 48078.35 2021-11-03 18:24:03.000 307 21266.93 480.81 43116.32 48078.33 2021-11-03 18:24:04.000 307 21266.89 480.76 43116.34 48078.34 2021-11-03 18:24:05.000 307 21266.90 480.72 43116.35 48078.38 2021-11-03 18:24:06.000 307 21266.94 480.68 43116.39 48078.39 2021-11-03 18:24:07.000 307 21266.98 480.66 43116.41 48078.45 2021-11-03 18:24:08.000 307 21267.02 480.60 43116.46 48078.46 2021-11-03 18:24:09.000 307 21267.07 480.58 43116.53 48078.55 2021-11-03 18:24:10.000 307 21267.07 480.57 43116.56 48078.58 2021-11-03 18:24:11.000 307 21267.03 480.61 43116.59 48078.60 2021-11-03 18:24:12.000 307 21267.02 480.59 43116.62 48078.69 2021-11-03 18:24:13.000 307 21267.02 480.60 43116.67 48078.65 2021-11-03 18:24:14.000 307 21267.04 480.60 43116.68 48078.74 2021-11-03 18:24:15.000 307 21267.04 480.62 43116.72 48078.71 2021-11-03 18:24:16.000 307 21266.97 480.63 43116.74 48078.75 2021-11-03 18:24:17.000 307 21266.92 480.62 43116.79 48078.77 2021-11-03 18:24:18.000 307 21266.91 480.64 43116.81 48078.78 2021-11-03 18:24:19.000 307 21266.86 480.67 43116.83 48078.77 2021-11-03 18:24:20.000 307 21266.80 480.70 43116.78 48078.77 2021-11-03 18:24:21.000 307 21266.71 480.72 43116.73 48078.68 2021-11-03 18:24:22.000 307 21266.68 480.75 43116.69 48078.64 2021-11-03 18:24:23.000 307 21266.64 480.72 43116.68 48078.64 2021-11-03 18:24:24.000 307 21266.64 480.68 43116.65 48078.53 2021-11-03 18:24:25.000 307 21266.62 480.63 43116.68 48078.54 2021-11-03 18:24:26.000 307 21266.61 480.58 43116.67 48078.55 2021-11-03 18:24:27.000 307 21266.61 480.52 43116.66 48078.53 2021-11-03 18:24:28.000 307 21266.58 480.46 43116.72 48078.51 2021-11-03 18:24:29.000 307 21266.57 480.43 43116.71 48078.56 2021-11-03 18:24:30.000 307 21266.60 480.37 43116.73 48078.56 2021-11-03 18:24:31.000 307 21266.58 480.35 43116.77 48078.58 2021-11-03 18:24:32.000 307 21266.58 480.32 43116.79 48078.58 2021-11-03 18:24:33.000 307 21266.60 480.29 43116.80 48078.60 2021-11-03 18:24:34.000 307 21266.62 480.23 43116.83 48078.58 2021-11-03 18:24:35.000 307 21266.65 480.16 43116.85 48078.63 2021-11-03 18:24:36.000 307 21266.64 480.10 43116.89 48078.62 2021-11-03 18:24:37.000 307 21266.64 480.05 43116.88 48078.65 2021-11-03 18:24:38.000 307 21266.64 480.01 43116.89 48078.65 2021-11-03 18:24:39.000 307 21266.63 479.94 43116.88 48078.69 2021-11-03 18:24:40.000 307 21266.65 479.86 43116.92 48078.74 2021-11-03 18:24:41.000 307 21266.68 479.85 43116.91 48078.71 2021-11-03 18:24:42.000 307 21266.70 479.83 43116.92 48078.74 2021-11-03 18:24:43.000 307 21266.72 479.82 43116.89 48078.78 2021-11-03 18:24:44.000 307 21266.75 479.77 43116.87 48078.75 2021-11-03 18:24:45.000 307 21266.79 479.71 43116.88 48078.75 2021-11-03 18:24:46.000 307 21266.83 479.68 43116.88 48078.77 2021-11-03 18:24:47.000 307 21266.87 479.61 43116.90 48078.77 2021-11-03 18:24:48.000 307 21266.88 479.56 43116.88 48078.81 2021-11-03 18:24:49.000 307 21266.90 479.48 43116.92 48078.79 2021-11-03 18:24:50.000 307 21266.90 479.49 43116.93 48078.81 2021-11-03 18:24:51.000 307 21266.94 479.51 43116.89 48078.83 2021-11-03 18:24:52.000 307 21266.96 479.49 43116.88 48078.87 2021-11-03 18:24:53.000 307 21266.97 479.44 43116.88 48078.79 2021-11-03 18:24:54.000 307 21267.03 479.40 43116.88 48078.86 2021-11-03 18:24:55.000 307 21267.06 479.35 43116.97 48078.85 2021-11-03 18:24:56.000 307 21267.13 479.31 43117.00 48078.95 2021-11-03 18:24:57.000 307 21267.18 479.27 43116.98 48078.98 2021-11-03 18:24:58.000 307 21267.20 479.26 43116.98 48079.02 2021-11-03 18:24:59.000 307 21267.18 479.24 43117.00 48079.00 2021-11-03 18:25:00.000 307 21267.22 479.22 43117.04 48079.09 2021-11-03 18:25:01.000 307 21267.27 479.18 43117.02 48079.05 2021-11-03 18:25:02.000 307 21267.23 479.14 43117.02 48079.09 2021-11-03 18:25:03.000 307 21267.23 479.13 43117.03 48079.08 2021-11-03 18:25:04.000 307 21267.23 479.12 43117.01 48079.08 2021-11-03 18:25:05.000 307 21267.22 479.11 43117.00 48079.06 2021-11-03 18:25:06.000 307 21267.24 479.08 43116.99 48079.07 2021-11-03 18:25:07.000 307 21267.25 479.06 43116.95 48079.05 2021-11-03 18:25:08.000 307 21267.23 479.10 43116.93 48079.04 2021-11-03 18:25:09.000 307 21267.23 479.08 43116.93 48079.01 2021-11-03 18:25:10.000 307 21267.24 479.07 43116.91 48078.99 2021-11-03 18:25:11.000 307 21267.23 479.08 43116.89 48078.98 2021-11-03 18:25:12.000 307 21267.28 479.09 43116.92 48078.99 2021-11-03 18:25:13.000 307 21267.29 479.07 43116.91 48078.94 2021-11-03 18:25:14.000 307 21267.30 479.08 43116.93 48079.00 2021-11-03 18:25:15.000 307 21267.32 479.08 43116.93 48079.01 2021-11-03 18:25:16.000 307 21267.36 479.07 43116.95 48078.99 2021-11-03 18:25:17.000 307 21267.36 479.08 43116.96 48079.05 2021-11-03 18:25:18.000 307 21267.40 479.07 43116.98 48079.06 2021-11-03 18:25:19.000 307 21267.42 479.11 43116.97 48079.09 2021-11-03 18:25:20.000 307 21267.41 479.17 43116.95 48079.07 2021-11-03 18:25:21.000 307 21267.42 479.19 43116.94 48079.09 2021-11-03 18:25:22.000 307 21267.44 479.21 43116.92 48079.07 2021-11-03 18:25:23.000 307 21267.50 479.24 43116.91 48079.07 2021-11-03 18:25:24.000 307 21267.50 479.28 43116.91 48079.08 2021-11-03 18:25:25.000 307 21267.53 479.31 43116.87 48079.05 2021-11-03 18:25:26.000 307 21267.57 479.34 43116.90 48079.11 2021-11-03 18:25:27.000 307 21267.57 479.37 43116.89 48079.08 2021-11-03 18:25:28.000 307 21267.52 479.43 43116.84 48079.10 2021-11-03 18:25:29.000 307 21267.52 479.51 43116.79 48079.05 2021-11-03 18:25:30.000 307 21267.53 479.60 43116.75 48079.03 2021-11-03 18:25:31.000 307 21267.56 479.67 43116.73 48079.01 2021-11-03 18:25:32.000 307 21267.56 479.73 43116.70 48078.97 2021-11-03 18:25:33.000 307 21267.56 479.78 43116.64 48078.92 2021-11-03 18:25:34.000 307 21267.50 479.87 43116.61 48078.94 2021-11-03 18:25:35.000 307 21267.43 480.01 43116.53 48078.79 2021-11-03 18:25:36.000 307 21267.42 480.04 43116.47 48078.76 2021-11-03 18:25:37.000 307 21267.36 480.09 43116.43 48078.67 2021-11-03 18:25:38.000 307 21267.33 480.13 43116.35 48078.61 2021-11-03 18:25:39.000 307 21267.34 480.13 43116.30 48078.59 2021-11-03 18:25:40.000 307 21267.37 480.12 43116.29 48078.51 2021-11-03 18:25:41.000 307 21267.36 480.08 43116.30 48078.51 2021-11-03 18:25:42.000 307 21267.31 480.05 43116.26 48078.53 2021-11-03 18:25:43.000 307 21267.30 480.02 43116.33 48078.50 2021-11-03 18:25:44.000 307 21267.24 480.02 43116.38 48078.46 2021-11-03 18:25:45.000 307 21267.21 480.07 43116.41 48078.54 2021-11-03 18:25:46.000 307 21267.16 480.10 43116.41 48078.53 2021-11-03 18:25:47.000 307 21267.11 480.13 43116.46 48078.47 2021-11-03 18:25:48.000 307 21267.08 480.13 43116.48 48078.53 2021-11-03 18:25:49.000 307 21267.03 480.13 43116.49 48078.54 2021-11-03 18:25:50.000 307 21267.00 480.13 43116.53 48078.52 2021-11-03 18:25:51.000 307 21266.99 480.12 43116.54 48078.55 2021-11-03 18:25:52.000 307 21266.91 480.13 43116.56 48078.52 2021-11-03 18:25:53.000 307 21266.84 480.15 43116.57 48078.55 2021-11-03 18:25:54.000 307 21266.83 480.17 43116.57 48078.53 2021-11-03 18:25:55.000 307 21266.78 480.20 43116.54 48078.53 2021-11-03 18:25:56.000 307 21266.71 480.24 43116.50 48078.44 2021-11-03 18:25:57.000 307 21266.71 480.27 43116.48 48078.42 2021-11-03 18:25:58.000 307 21266.70 480.27 43116.50 48078.45 2021-11-03 18:25:59.000 307 21266.68 480.26 43116.52 48078.38 2021-11-03 18:26:00.000 307 21266.65 480.25 43116.49 48078.30 2021-11-03 18:26:01.000 307 21266.61 480.23 43116.50 48078.33 2021-11-03 18:26:02.000 307 21266.59 480.20 43116.50 48078.36 2021-11-03 18:26:03.000 307 21266.60 480.21 43116.51 48078.29 2021-11-03 18:26:04.000 307 21266.59 480.18 43116.52 48078.31 2021-11-03 18:26:05.000 307 21266.59 480.16 43116.48 48078.30 2021-11-03 18:26:06.000 307 21266.58 480.12 43116.51 48078.31 2021-11-03 18:26:07.000 307 21266.57 480.09 43116.54 48078.38 2021-11-03 18:26:08.000 307 21266.61 480.05 43116.54 48078.36 2021-11-03 18:26:09.000 307 21266.62 480.06 43116.52 48078.38 2021-11-03 18:26:10.000 307 21266.61 480.06 43116.55 48078.37 2021-11-03 18:26:11.000 307 21266.63 480.00 43116.57 48078.41 2021-11-03 18:26:12.000 307 21266.67 480.00 43116.61 48078.44 2021-11-03 18:26:13.000 307 21266.69 480.03 43116.59 48078.39 2021-11-03 18:26:14.000 307 21266.73 480.03 43116.59 48078.49 2021-11-03 18:26:15.000 307 21266.76 480.04 43116.58 48078.46 2021-11-03 18:26:16.000 307 21266.81 480.04 43116.63 48078.53 2021-11-03 18:26:17.000 307 21266.81 480.05 43116.63 48078.49 2021-11-03 18:26:18.000 307 21266.84 480.05 43116.63 48078.59 2021-11-03 18:26:19.000 307 21266.93 480.07 43116.63 48078.56 2021-11-03 18:26:20.000 307 21266.98 480.05 43116.66 48078.66 2021-11-03 18:26:21.000 307 21267.05 480.04 43116.69 48078.63 2021-11-03 18:26:22.000 307 21267.05 480.08 43116.72 48078.69 2021-11-03 18:26:23.000 307 21267.08 480.04 43116.76 48078.82 2021-11-03 18:26:24.000 307 21267.12 480.05 43116.78 48078.73 2021-11-03 18:26:25.000 307 21267.15 480.06 43116.77 48078.87 2021-11-03 18:26:26.000 307 21267.17 480.05 43116.79 48078.80 2021-11-03 18:26:27.000 307 21267.16 480.06 43116.83 48078.89 2021-11-03 18:26:28.000 307 21267.19 480.09 43116.84 48078.86 2021-11-03 18:26:29.000 307 21267.17 480.10 43116.86 48078.90 2021-11-03 18:26:30.000 307 21267.20 480.12 43116.85 48078.89 2021-11-03 18:26:31.000 307 21267.24 480.18 43116.84 48078.95 2021-11-03 18:26:32.000 307 21267.25 480.18 43116.85 48078.89 2021-11-03 18:26:33.000 307 21267.23 480.19 43116.85 48078.97 2021-11-03 18:26:34.000 307 21267.24 480.18 43116.87 48078.94 2021-11-03 18:26:35.000 307 21267.22 480.19 43116.83 48078.85 2021-11-03 18:26:36.000 307 21267.19 480.16 43116.84 48078.94 2021-11-03 18:26:37.000 307 21267.15 480.16 43116.84 48078.86 2021-11-03 18:26:38.000 307 21267.16 480.13 43116.86 48078.93 2021-11-03 18:26:39.000 307 21267.22 480.10 43116.87 48078.91 2021-11-03 18:26:40.000 307 21267.24 480.08 43116.92 48079.00 2021-11-03 18:26:41.000 307 21267.27 480.08 43116.95 48078.99 2021-11-03 18:26:42.000 307 21267.24 480.09 43116.93 48079.02 2021-11-03 18:26:43.000 307 21267.18 480.06 43116.96 48079.00 2021-11-03 18:26:44.000 307 21267.17 480.02 43117.01 48079.05 2021-11-03 18:26:45.000 307 21267.19 479.97 43117.05 48079.01 2021-11-03 18:26:46.000 307 21267.20 479.93 43117.06 48079.05 2021-11-03 18:26:47.000 307 21267.18 479.94 43117.08 48079.15 2021-11-03 18:26:48.000 307 21267.20 479.96 43117.06 48079.08 2021-11-03 18:26:49.000 307 21267.18 479.95 43117.11 48079.14 2021-11-03 18:26:50.000 307 21267.17 479.94 43117.11 48079.12 2021-11-03 18:26:51.000 307 21267.16 479.94 43117.12 48079.10 2021-11-03 18:26:52.000 307 21267.15 479.96 43117.11 48079.18 2021-11-03 18:26:53.000 307 21267.18 479.95 43117.13 48079.11 2021-11-03 18:26:54.000 307 21267.19 479.96 43117.14 48079.18 2021-11-03 18:26:55.000 307 21267.18 479.96 43117.14 48079.11 2021-11-03 18:26:56.000 307 21267.18 479.98 43117.11 48079.17 2021-11-03 18:26:57.000 307 21267.13 479.96 43117.13 48079.11 2021-11-03 18:26:58.000 307 21267.11 479.96 43117.14 48079.17 2021-11-03 18:26:59.000 307 21267.08 479.98 43117.18 48079.11 2021-11-03 18:27:00.000 307 21267.06 480.02 43117.12 48079.10 2021-11-03 18:27:01.000 307 21267.03 480.04 43117.08 48079.05 2021-11-03 18:27:02.000 307 21266.97 480.07 43117.05 48079.05 2021-11-03 18:27:03.000 307 21266.98 480.09 43117.02 48078.98 2021-11-03 18:27:04.000 307 21266.98 480.10 43117.01 48079.02 2021-11-03 18:27:05.000 307 21267.00 480.07 43117.00 48078.93 2021-11-03 18:27:06.000 307 21267.02 480.07 43116.98 48079.01 2021-11-03 18:27:07.000 307 21267.03 480.09 43116.96 48078.99 2021-11-03 18:27:08.000 307 21267.03 480.09 43116.98 48078.93 2021-11-03 18:27:09.000 307 21267.04 480.07 43116.99 48079.01 2021-11-03 18:27:10.000 307 21267.07 480.09 43116.98 48078.97 2021-11-03 18:27:11.000 307 21267.08 480.12 43116.98 48078.97 2021-11-03 18:27:12.000 307 21267.10 480.13 43116.97 48079.01 2021-11-03 18:27:13.000 307 21267.13 480.12 43116.96 48078.95 2021-11-03 18:27:14.000 307 21267.10 480.09 43116.95 48078.99 2021-11-03 18:27:15.000 307 21267.10 480.11 43116.97 48079.02 2021-11-03 18:27:16.000 307 21267.09 480.12 43117.00 48078.94 2021-11-03 18:27:17.000 307 21267.09 480.07 43116.96 48078.95 2021-11-03 18:27:18.000 307 21267.08 480.05 43116.99 48078.96 2021-11-03 18:27:19.000 307 21267.08 480.03 43116.99 48078.93 2021-11-03 18:27:20.000 307 21267.10 480.01 43116.99 48078.99 2021-11-03 18:27:21.000 307 21267.11 480.03 43116.97 48079.01 2021-11-03 18:27:22.000 307 21267.05 480.06 43116.96 48078.90 2021-11-03 18:27:23.000 307 21267.04 480.06 43116.94 48078.95 2021-11-03 18:27:24.000 307 21267.04 480.08 43116.95 48078.94 2021-11-03 18:27:25.000 307 21267.08 480.08 43116.91 48078.86 2021-11-03 18:27:26.000 307 21267.11 480.07 43116.88 48078.94 2021-11-03 18:27:27.000 307 21267.14 480.08 43116.89 48078.89 2021-11-03 18:27:28.000 307 21267.17 480.10 43116.84 48078.89 2021-11-03 18:27:29.000 307 21267.08 480.13 43116.83 48078.92 2021-11-03 18:27:30.000 307 21267.05 480.18 43116.81 48078.81 2021-11-03 18:27:31.000 307 21267.00 480.20 43116.75 48078.75 2021-11-03 18:27:32.000 307 21267.01 480.16 43116.70 48078.79 2021-11-03 18:27:33.000 307 21267.00 480.16 43116.73 48078.74 2021-11-03 18:27:34.000 307 21266.99 480.14 43116.72 48078.65 2021-11-03 18:27:35.000 307 21267.02 480.09 43116.75 48078.76 2021-11-03 18:27:36.000 307 21267.03 480.08 43116.74 48078.70 2021-11-03 18:27:37.000 307 21267.03 480.05 43116.76 48078.75 2021-11-03 18:27:38.000 307 21266.99 480.01 43116.78 48078.73 2021-11-03 18:27:39.000 307 21266.99 480.01 43116.77 48078.75 2021-11-03 18:27:40.000 307 21266.98 480.01 43116.77 48078.69 2021-11-03 18:27:41.000 307 21266.97 480.01 43116.74 48078.75 2021-11-03 18:27:42.000 307 21266.96 479.98 43116.78 48078.73 2021-11-03 18:27:43.000 307 21266.95 479.98 43116.76 48078.66 2021-11-03 18:27:44.000 307 21266.94 479.98 43116.75 48078.69 2021-11-03 18:27:45.000 307 21266.94 479.98 43116.74 48078.75 2021-11-03 18:27:46.000 307 21266.95 479.97 43116.77 48078.69 2021-11-03 18:27:47.000 307 21266.95 479.94 43116.80 48078.71 2021-11-03 18:27:48.000 307 21266.97 479.92 43116.81 48078.70 2021-11-03 18:27:49.000 307 21267.00 479.91 43116.84 48078.73 2021-11-03 18:27:50.000 307 21266.92 479.93 43116.81 48078.80 2021-11-03 18:27:51.000 307 21266.89 479.99 43116.79 48078.77 2021-11-03 18:27:52.000 307 21266.89 480.00 43116.77 48078.68 2021-11-03 18:27:53.000 307 21266.91 480.01 43116.71 48078.65 2021-11-03 18:27:54.000 307 21266.93 480.00 43116.70 48078.69 2021-11-03 18:27:55.000 307 21266.96 479.95 43116.69 48078.58 2021-11-03 18:27:56.000 307 21266.96 479.96 43116.66 48078.63 2021-11-03 18:27:57.000 307 21266.94 479.93 43116.63 48078.66 2021-11-03 18:27:58.000 307 21266.97 479.88 43116.64 48078.61 2021-11-03 18:27:59.000 307 21266.97 479.84 43116.68 48078.63 2021-11-03 18:28:00.000 307 21266.97 479.82 43116.67 48078.61 2021-11-03 18:28:01.000 307 21266.97 479.81 43116.72 48078.64 2021-11-03 18:28:02.000 307 21266.95 479.80 43116.69 48078.60 2021-11-03 18:28:03.000 307 21266.96 479.75 43116.68 48078.65 2021-11-03 18:28:04.000 307 21266.98 479.74 43116.67 48078.66 2021-11-03 18:28:05.000 307 21266.98 479.74 43116.67 48078.60 2021-11-03 18:28:06.000 307 21266.95 479.78 43116.65 48078.69 2021-11-03 18:28:07.000 307 21266.93 479.77 43116.65 48078.62 2021-11-03 18:28:08.000 307 21266.95 479.76 43116.65 48078.51 2021-11-03 18:28:09.000 307 21266.96 479.74 43116.63 48078.57 2021-11-03 18:28:10.000 307 21267.04 479.67 43116.65 48078.66 2021-11-03 18:28:11.000 307 21267.03 479.60 43116.72 48078.64 2021-11-03 18:28:12.000 307 21267.02 479.56 43116.75 48078.68 2021-11-03 18:28:13.000 307 21267.05 479.54 43116.78 48078.71 2021-11-03 18:28:14.000 307 21267.06 479.54 43116.82 48078.73 2021-11-03 18:28:15.000 307 21267.07 479.53 43116.85 48078.86 2021-11-03 18:28:16.000 307 21267.13 479.50 43116.88 48078.89 2021-11-03 18:28:17.000 307 21267.16 479.52 43116.88 48078.82 2021-11-03 18:28:18.000 307 21267.17 479.52 43116.89 48078.95 2021-11-03 18:28:19.000 307 21267.19 479.51 43116.91 48078.89 2021-11-03 18:28:20.000 307 21267.22 479.49 43116.89 48078.97 2021-11-03 18:28:21.000 307 21267.24 479.49 43116.88 48078.89 2021-11-03 18:28:22.000 307 21267.24 479.48 43116.88 48078.95 2021-11-03 18:28:23.000 307 21267.30 479.45 43116.88 48078.93 2021-11-03 18:28:24.000 307 21267.29 479.46 43116.85 48078.98 2021-11-03 18:28:25.000 307 21267.27 479.44 43116.89 48078.94 2021-11-03 18:28:26.000 307 21267.28 479.45 43116.89 48078.97 2021-11-03 18:28:27.000 307 21267.32 479.41 43116.88 48078.98 2021-11-03 18:28:28.000 307 21267.36 479.37 43116.94 48078.99 2021-11-03 18:28:29.000 307 21267.36 479.37 43116.93 48079.10 2021-11-03 18:28:30.000 307 21267.37 479.41 43116.92 48078.99 2021-11-03 18:28:31.000 307 21267.39 479.40 43116.93 48079.10 2021-11-03 18:28:32.000 307 21267.41 479.41 43116.91 48079.00 2021-11-03 18:28:33.000 307 21267.42 479.43 43116.91 48079.10 2021-11-03 18:28:34.000 307 21267.44 479.43 43116.94 48079.04 2021-11-03 18:28:35.000 307 21267.44 479.43 43116.93 48079.06 2021-11-03 18:28:36.000 307 21267.46 479.43 43116.91 48079.03 2021-11-03 18:28:37.000 307 21267.45 479.41 43116.92 48079.04 2021-11-03 18:28:38.000 307 21267.46 479.40 43116.95 48079.12 2021-11-03 18:28:39.000 307 21267.49 479.40 43116.95 48079.12 2021-11-03 18:28:40.000 307 21267.49 479.39 43116.99 48079.04 2021-11-03 18:28:41.000 307 21267.45 479.41 43116.98 48079.17 2021-11-03 18:28:42.000 307 21267.47 479.43 43116.94 48079.07 2021-11-03 18:28:43.000 307 21267.45 479.45 43116.93 48079.14 2021-11-03 18:28:44.000 307 21267.44 479.43 43116.94 48079.06 2021-11-03 18:28:45.000 307 21267.43 479.45 43116.93 48079.10 2021-11-03 18:28:46.000 307 21267.41 479.46 43116.90 48079.03 2021-11-03 18:28:47.000 307 21267.37 479.48 43116.90 48079.04 2021-11-03 18:28:48.000 307 21267.39 479.51 43116.91 48079.08 2021-11-03 18:28:49.000 307 21267.38 479.52 43116.84 48078.94 2021-11-03 18:28:50.000 307 21267.37 479.54 43116.80 48079.01 2021-11-03 18:28:51.000 307 21267.37 479.52 43116.81 48078.98 2021-11-03 18:28:52.000 307 21267.38 479.48 43116.84 48078.91 2021-11-03 18:28:53.000 307 21267.34 479.46 43116.87 48078.94 2021-11-03 18:28:54.000 307 21267.34 479.42 43116.88 48078.93 2021-11-03 18:28:55.000 307 21267.37 479.38 43116.93 48079.03 2021-11-03 18:28:56.000 307 21267.33 479.34 43116.97 48078.96 2021-11-03 18:28:57.000 307 21267.32 479.31 43117.02 48079.09 2021-11-03 18:28:58.000 307 21267.31 479.32 43117.01 48079.08 2021-11-03 18:28:59.000 307 21267.32 479.32 43116.98 48079.03 2021-11-03 18:29:00.000 307 21267.31 479.25 43117.05 48079.11 2021-11-03 18:29:01.000 307 21267.34 479.23 43117.09 48079.12 2021-11-03 18:29:02.000 307 21267.33 479.19 43117.16 48079.18 2021-11-03 18:29:03.000 307 21267.33 479.14 43117.18 48079.19 2021-11-03 18:29:04.000 307 21267.36 479.08 43117.21 48079.19 2021-11-03 18:29:05.000 307 21267.38 479.06 43117.26 48079.33 2021-11-03 18:29:06.000 307 21267.41 479.07 43117.30 48079.30 2021-11-03 18:29:07.000 307 21267.44 479.08 43117.31 48079.44 2021-11-03 18:29:08.000 307 21267.41 479.11 43117.32 48079.36 2021-11-03 18:29:09.000 307 21267.34 479.12 43117.33 48079.46 2021-11-03 18:29:10.000 307 21267.37 479.14 43117.34 48079.37 2021-11-03 18:29:11.000 307 21267.36 479.16 43117.30 48079.42 2021-11-03 18:29:12.000 307 21267.34 479.18 43117.28 48079.35 2021-11-03 18:29:13.000 307 21267.33 479.23 43117.26 48079.38 2021-11-03 18:29:14.000 307 21267.33 479.23 43117.29 48079.29 2021-11-03 18:29:15.000 307 21267.33 479.23 43117.29 48079.31 2021-11-03 18:29:16.000 307 21267.31 479.29 43117.23 48079.33 2021-11-03 18:29:17.000 307 21267.30 479.33 43117.22 48079.25 2021-11-03 18:29:18.000 307 21267.25 479.34 43117.19 48079.26 2021-11-03 18:29:19.000 307 21267.21 479.35 43117.17 48079.24 2021-11-03 18:29:20.000 307 21267.22 479.37 43117.16 48079.18 2021-11-03 18:29:21.000 307 21267.17 479.37 43117.13 48079.22 2021-11-03 18:29:22.000 307 21267.16 479.38 43117.12 48079.13 2021-11-03 18:29:23.000 307 21267.15 479.37 43117.14 48079.17 2021-11-03 18:29:24.000 307 21267.17 479.36 43117.19 48079.13 2021-11-03 18:29:25.000 307 21267.15 479.41 43117.19 48079.13 2021-11-03 18:29:26.000 307 21267.13 479.46 43117.18 48079.20 2021-11-03 18:29:27.000 307 21267.14 479.50 43117.10 48079.12 2021-11-03 18:29:28.000 307 21267.10 479.54 43117.10 48079.15 2021-11-03 18:29:29.000 307 21267.03 479.63 43117.07 48079.05 2021-11-03 18:29:30.000 307 21267.01 479.71 43117.01 48079.02 2021-11-03 18:29:31.000 307 21267.04 479.75 43116.96 48078.96 2021-11-03 18:29:32.000 307 21267.01 479.75 43116.94 48078.97 2021-11-03 18:29:33.000 307 21266.97 479.72 43116.96 48078.85 2021-11-03 18:29:34.000 307 21266.96 479.72 43116.99 48078.89 2021-11-03 18:29:35.000 307 21266.98 479.69 43117.00 48078.94 2021-11-03 18:29:36.000 307 21266.93 479.72 43117.01 48078.95 2021-11-03 18:29:37.000 307 21266.99 479.67 43117.00 48078.92 2021-11-03 18:29:38.000 307 21267.00 479.63 43117.03 48078.97 2021-11-03 18:29:39.000 307 21267.00 479.62 43117.06 48078.97 2021-11-03 18:29:40.000 307 21267.02 479.58 43117.08 48079.02 2021-11-03 18:29:41.000 307 21266.98 479.58 43117.13 48079.04 2021-11-03 18:29:42.000 307 21267.03 479.52 43117.14 48079.01 2021-11-03 18:29:43.000 307 21267.02 479.47 43117.16 48079.05 2021-11-03 18:29:44.000 307 21267.02 479.40 43117.22 48079.11 2021-11-03 18:29:45.000 307 21267.01 479.35 43117.26 48079.13 2021-11-03 18:29:46.000 307 21266.97 479.37 43117.27 48079.17 2021-11-03 18:29:47.000 307 21266.92 479.39 43117.24 48079.13 2021-11-03 18:29:48.000 307 21266.89 479.43 43117.22 48079.11 2021-11-03 18:29:49.000 307 21266.85 479.42 43117.23 48079.16 2021-11-03 18:29:50.000 307 21266.85 479.42 43117.21 48079.05 2021-11-03 18:29:51.000 307 21266.85 479.42 43117.20 48079.06 2021-11-03 18:29:52.000 307 21266.86 479.44 43117.17 48078.96 2021-11-03 18:29:53.000 307 21266.88 479.44 43117.18 48079.06 2021-11-03 18:29:54.000 307 21266.86 479.46 43117.13 48079.00 2021-11-03 18:29:55.000 307 21266.88 479.44 43117.12 48078.96 2021-11-03 18:29:56.000 307 21266.92 479.43 43117.08 48079.00 2021-11-03 18:29:57.000 307 21266.87 479.42 43117.08 48078.95 2021-11-03 18:29:58.000 307 21266.89 479.41 43117.05 48079.01 2021-11-03 18:29:59.000 307 21266.89 479.43 43117.04 48078.97 2021-11-03 18:30:00.000 307 21266.91 479.42 43117.04 48078.89 2021-11-03 18:30:01.000 307 21266.89 479.42 43117.03 48078.91 2021-11-03 18:30:02.000 307 21266.90 479.44 43117.04 48078.95 2021-11-03 18:30:03.000 307 21266.86 479.45 43117.04 48078.90 2021-11-03 18:30:04.000 307 21266.85 479.50 43117.03 48078.91 2021-11-03 18:30:05.000 307 21266.90 479.50 43116.99 48078.84 2021-11-03 18:30:06.000 307 21266.87 479.54 43116.92 48078.83 2021-11-03 18:30:07.000 307 21266.86 479.55 43116.92 48078.88 2021-11-03 18:30:08.000 307 21266.84 479.56 43116.90 48078.85 2021-11-03 18:30:09.000 307 21266.86 479.57 43116.89 48078.76 2021-11-03 18:30:10.000 307 21266.86 479.56 43116.89 48078.83 2021-11-03 18:30:11.000 307 21266.86 479.56 43116.87 48078.72 2021-11-03 18:30:12.000 307 21266.88 479.52 43116.86 48078.80 2021-11-03 18:30:13.000 307 21266.91 479.48 43116.84 48078.74 2021-11-03 18:30:14.000 307 21266.93 479.43 43116.85 48078.79 2021-11-03 18:30:15.000 307 21266.93 479.42 43116.85 48078.77 2021-11-03 18:30:16.000 307 21266.94 479.40 43116.86 48078.80 2021-11-03 18:30:17.000 307 21266.94 479.40 43116.89 48078.83 2021-11-03 18:30:18.000 307 21266.95 479.35 43116.89 48078.80 2021-11-03 18:30:19.000 307 21266.99 479.31 43116.93 48078.84 2021-11-03 18:30:20.000 307 21267.04 479.22 43116.95 48078.94 2021-11-03 18:30:21.000 307 21267.08 479.15 43116.99 48078.97 2021-11-03 18:30:22.000 307 21267.09 479.14 43117.05 48078.95 2021-11-03 18:30:23.000 307 21267.10 479.16 43117.05 48079.09 2021-11-03 18:30:24.000 307 21267.10 479.15 43117.06 48079.03 2021-11-03 18:30:25.000 307 21267.15 479.13 43117.08 48079.10 2021-11-03 18:30:26.000 307 21267.16 479.09 43117.06 48079.10 2021-11-03 18:30:27.000 307 21267.20 479.05 43117.06 48079.04 2021-11-03 18:30:28.000 307 21267.19 479.02 43117.11 48079.11 2021-11-03 18:30:29.000 307 21267.20 479.03 43117.12 48079.24 2021-11-03 18:30:30.000 307 21267.20 479.02 43117.13 48079.13 2021-11-03 18:30:31.000 307 21267.18 479.00 43117.10 48079.18 2021-11-03 18:30:32.000 307 21267.21 478.98 43117.09 48079.19 2021-11-03 18:30:33.000 307 21267.18 478.98 43117.09 48079.14 2021-11-03 18:30:34.000 307 21267.19 478.99 43117.16 48079.21 2021-11-03 18:30:35.000 307 21267.20 479.00 43117.17 48079.20 2021-11-03 18:30:36.000 307 21267.16 479.02 43117.11 48079.09 2021-11-03 18:30:37.000 307 21267.17 479.00 43117.11 48079.20 2021-11-03 18:30:38.000 307 21267.14 478.98 43117.14 48079.15 2021-11-03 18:30:39.000 307 21267.12 479.00 43117.10 48079.16 2021-11-03 18:30:40.000 307 21267.13 478.98 43117.09 48079.16 2021-11-03 18:30:41.000 307 21267.15 479.02 43117.12 48079.08 2021-11-03 18:30:42.000 307 21267.16 479.04 43117.11 48079.15 2021-11-03 18:30:43.000 307 21267.18 479.05 43117.09 48079.07 2021-11-03 18:30:44.000 307 21267.21 479.05 43117.08 48079.16 2021-11-03 18:30:45.000 307 21267.17 479.03 43117.07 48079.03 2021-11-03 18:30:46.000 307 21267.17 479.03 43117.05 48079.06 2021-11-03 18:30:47.000 307 21267.17 479.04 43117.08 48079.12 2021-11-03 18:30:48.000 307 21267.19 479.04 43117.09 48079.08 2021-11-03 18:30:49.000 307 21267.20 479.05 43117.07 48079.13 2021-11-03 18:30:50.000 307 21267.22 479.04 43117.08 48079.05 2021-11-03 18:30:51.000 307 21267.24 478.98 43117.10 48079.09 2021-11-03 18:30:52.000 307 21267.26 478.97 43117.09 48079.18 2021-11-03 18:30:53.000 307 21267.29 478.96 43117.09 48079.17 2021-11-03 18:30:54.000 307 21267.28 478.95 43117.07 48079.12 2021-11-03 18:30:55.000 307 21267.30 478.96 43117.07 48079.17 2021-11-03 18:30:56.000 307 21267.31 478.94 43117.10 48079.16 2021-11-03 18:30:57.000 307 21267.30 478.95 43117.12 48079.21 2021-11-03 18:30:58.000 307 21267.27 478.93 43117.13 48079.20 2021-11-03 18:30:59.000 307 21267.22 478.96 43117.11 48079.11 2021-11-03 18:31:00.000 307 21267.20 479.02 43117.08 48079.13 2021-11-03 18:31:01.000 307 21267.18 479.06 43117.05 48079.16 2021-11-03 18:31:02.000 307 21267.16 479.06 43117.02 48079.02 2021-11-03 18:31:03.000 307 21267.14 479.04 43116.99 48079.03 2021-11-03 18:31:04.000 307 21267.12 479.03 43117.00 48078.99 2021-11-03 18:31:05.000 307 21267.07 479.04 43116.98 48078.94 2021-11-03 18:31:06.000 307 21267.01 479.07 43116.93 48078.98 2021-11-03 18:31:07.000 307 21267.01 479.07 43116.89 48078.86 2021-11-03 18:31:08.000 307 21266.99 479.09 43116.86 48078.91 2021-11-03 18:31:09.000 307 21266.93 479.11 43116.84 48078.75 2021-11-03 18:31:10.000 307 21266.90 479.06 43116.82 48078.84 2021-11-03 18:31:11.000 307 21266.91 479.01 43116.84 48078.72 2021-11-03 18:31:12.000 307 21266.91 478.98 43116.81 48078.68 2021-11-03 18:31:13.000 307 21266.92 478.98 43116.78 48078.73 2021-11-03 18:31:14.000 307 21266.89 478.94 43116.78 48078.67 2021-11-03 18:31:15.000 307 21266.91 478.90 43116.79 48078.74 2021-11-03 18:31:16.000 307 21266.88 478.90 43116.81 48078.70 2021-11-03 18:31:17.000 307 21266.87 478.86 43116.80 48078.75 2021-11-03 18:31:18.000 307 21266.88 478.86 43116.80 48078.70 2021-11-03 18:31:19.000 307 21266.83 478.92 43116.76 48078.70 2021-11-03 18:31:20.000 307 21266.79 478.95 43116.72 48078.61 2021-11-03 18:31:21.000 307 21266.76 478.91 43116.74 48078.64 2021-11-03 18:31:22.000 307 21266.68 478.88 43116.71 48078.52 2021-11-03 18:31:23.000 307 21266.64 478.89 43116.73 48078.59 2021-11-03 18:31:24.000 307 21266.67 478.89 43116.73 48078.46 2021-11-03 18:31:25.000 307 21266.65 478.95 43116.66 48078.58 2021-11-03 18:31:26.000 307 21266.68 478.97 43116.65 48078.45 2021-11-03 18:31:27.000 307 21266.70 479.00 43116.63 48078.43 2021-11-03 18:31:28.000 307 21266.71 479.00 43116.60 48078.54 2021-11-03 18:31:29.000 307 21266.74 479.00 43116.59 48078.36 2021-11-03 18:31:30.000 307 21266.76 478.99 43116.57 48078.48 2021-11-03 18:31:31.000 307 21266.78 479.00 43116.58 48078.36 2021-11-03 18:31:32.000 307 21266.81 478.97 43116.60 48078.51 2021-11-03 18:31:33.000 307 21266.85 478.93 43116.59 48078.46 2021-11-03 18:31:34.000 307 21266.87 478.96 43116.59 48078.44 2021-11-03 18:31:35.000 307 21266.83 479.03 43116.59 48078.52 2021-11-03 18:31:36.000 307 21266.81 479.10 43116.51 48078.43 2021-11-03 18:31:37.000 307 21266.82 479.13 43116.47 48078.43 2021-11-03 18:31:38.000 307 21266.86 479.16 43116.42 48078.33 2021-11-03 18:31:39.000 307 21266.90 479.15 43116.39 48078.36 2021-11-03 18:31:40.000 307 21266.92 479.14 43116.33 48078.29 2021-11-03 18:31:41.000 307 21266.92 479.13 43116.34 48078.34 2021-11-03 18:31:42.000 307 21266.96 479.10 43116.34 48078.34 2021-11-03 18:31:43.000 307 21266.96 479.11 43116.32 48078.30 2021-11-03 18:31:44.000 307 21266.97 479.15 43116.29 48078.29 2021-11-03 18:31:45.000 307 21267.02 479.14 43116.28 48078.36 2021-11-03 18:31:46.000 307 21267.08 479.15 43116.27 48078.28 2021-11-03 18:31:47.000 307 21267.08 479.13 43116.27 48078.36 2021-11-03 18:31:48.000 307 21267.09 479.10 43116.30 48078.27 2021-11-03 18:31:49.000 307 21267.13 479.11 43116.34 48078.40 2021-11-03 18:31:50.000 307 21267.12 479.12 43116.33 48078.32 2021-11-03 18:31:51.000 307 21267.15 479.13 43116.31 48078.40 2021-11-03 18:31:52.000 307 21267.11 479.12 43116.31 48078.31 2021-11-03 18:31:53.000 307 21267.10 479.14 43116.34 48078.38 2021-11-03 18:31:54.000 307 21267.08 479.15 43116.33 48078.36 2021-11-03 18:31:55.000 307 21267.09 479.12 43116.31 48078.29 2021-11-03 18:31:56.000 307 21267.09 479.12 43116.30 48078.34 2021-11-03 18:31:57.000 307 21267.10 479.11 43116.29 48078.41 2021-11-03 18:31:58.000 307 21267.10 479.11 43116.31 48078.34 2021-11-03 18:31:59.000 307 21267.12 479.10 43116.35 48078.39 2021-11-03 18:32:00.000 307 21267.11 479.09 43116.35 48078.41 2021-11-03 18:32:01.000 307 21267.09 479.08 43116.39 48078.40 2021-11-03 18:32:02.000 307 21267.12 479.07 43116.40 48078.43 2021-11-03 18:32:03.000 307 21267.12 479.09 43116.41 48078.45 2021-11-03 18:32:04.000 307 21267.12 479.10 43116.44 48078.41 2021-11-03 18:32:05.000 307 21267.13 479.14 43116.43 48078.49 2021-11-03 18:32:06.000 307 21267.12 479.17 43116.40 48078.48 2021-11-03 18:32:07.000 307 21267.07 479.15 43116.37 48078.38 2021-11-03 18:32:08.000 307 21267.04 479.13 43116.40 48078.50 2021-11-03 18:32:09.000 307 21267.01 479.17 43116.40 48078.38 2021-11-03 18:32:10.000 307 21267.00 479.17 43116.41 48078.44 2021-11-03 18:32:11.000 307 21266.99 479.15 43116.43 48078.37 2021-11-03 18:32:12.000 307 21266.99 479.17 43116.41 48078.42 2021-11-03 18:32:13.000 307 21266.98 479.15 43116.42 48078.46 2021-11-03 18:32:14.000 307 21267.03 479.11 43116.45 48078.36 2021-11-03 18:32:15.000 307 21267.04 479.11 43116.43 48078.48 2021-11-03 18:32:16.000 307 21267.05 479.12 43116.44 48078.40 2021-11-03 18:32:17.000 307 21267.05 479.13 43116.43 48078.52 2021-11-03 18:32:18.000 307 21267.08 479.12 43116.43 48078.47 2021-11-03 18:32:19.000 307 21267.10 479.13 43116.42 48078.45 2021-11-03 18:32:20.000 307 21267.10 479.13 43116.43 48078.49 2021-11-03 18:32:21.000 307 21267.06 479.13 43116.45 48078.46 2021-11-03 18:32:22.000 307 21267.11 479.11 43116.48 48078.54 2021-11-03 18:32:23.000 307 21267.10 479.12 43116.50 48078.54 2021-11-03 18:32:24.000 307 21267.10 479.13 43116.53 48078.50 2021-11-03 18:32:25.000 307 21267.11 479.17 43116.56 48078.53 2021-11-03 18:32:26.000 307 21267.12 479.19 43116.55 48078.61 2021-11-03 18:32:27.000 307 21267.11 479.25 43116.55 48078.51 2021-11-03 18:32:28.000 307 21267.09 479.28 43116.50 48078.64 2021-11-03 18:32:29.000 307 21267.12 479.28 43116.53 48078.50 2021-11-03 18:32:30.000 307 21267.15 479.28 43116.50 48078.63 2021-11-03 18:32:31.000 307 21267.18 479.29 43116.51 48078.61 2021-11-03 18:32:32.000 307 21267.17 479.29 43116.54 48078.57 2021-11-03 18:32:33.000 307 21267.17 479.31 43116.53 48078.62 2021-11-03 18:32:34.000 307 21267.17 479.30 43116.53 48078.60 2021-11-03 18:32:35.000 307 21267.19 479.29 43116.52 48078.62 2021-11-03 18:32:36.000 307 21267.21 479.32 43116.49 48078.61 2021-11-03 18:32:37.000 307 21267.22 479.32 43116.52 48078.63 2021-11-03 18:32:38.000 307 21267.24 479.29 43116.48 48078.63 2021-11-03 18:32:39.000 307 21267.26 479.26 43116.55 48078.65 2021-11-03 18:32:40.000 307 21267.26 479.24 43116.58 48078.70 2021-11-03 18:32:41.000 307 21267.28 479.24 43116.58 48078.64 2021-11-03 18:32:42.000 307 21267.30 479.22 43116.60 48078.72 2021-11-03 18:32:43.000 307 21267.31 479.22 43116.64 48078.82 2021-11-03 18:32:44.000 307 21267.36 479.18 43116.67 48078.75 2021-11-03 18:32:45.000 307 21267.38 479.18 43116.67 48078.86 2021-11-03 18:32:46.000 307 21267.39 479.16 43116.71 48078.85 2021-11-03 18:32:47.000 307 21267.41 479.17 43116.73 48078.92 2021-11-03 18:32:48.000 307 21267.44 479.21 43116.77 48078.94 2021-11-03 18:32:49.000 307 21267.48 479.22 43116.78 48078.99 2021-11-03 18:32:50.000 307 21267.49 479.23 43116.80 48079.02 2021-11-03 18:32:51.000 307 21267.52 479.25 43116.78 48078.94 2021-11-03 18:32:52.000 307 21267.56 479.23 43116.81 48079.14 2021-11-03 18:32:53.000 307 21267.61 479.25 43116.84 48079.05 2021-11-03 18:32:54.000 307 21267.60 479.28 43116.85 48079.00 2021-11-03 18:32:55.000 307 21267.61 479.23 43116.82 48079.07 2021-11-03 18:32:56.000 307 21267.60 479.19 43116.83 48079.05 2021-11-03 18:32:57.000 307 21267.59 479.14 43116.87 48079.08 2021-11-03 18:32:58.000 307 21267.60 479.09 43116.88 48079.07 2021-11-03 18:32:59.000 307 21267.58 479.08 43116.88 48079.15 2021-11-03 18:33:00.000 307 21267.58 479.07 43116.93 48079.08 2021-11-03 18:33:01.000 307 21267.56 479.07 43116.96 48079.13 2021-11-03 18:33:02.000 307 21267.54 479.04 43116.96 48079.23 2021-11-03 18:33:03.000 307 21267.55 479.01 43116.99 48079.12 2021-11-03 18:33:04.000 307 21267.56 479.00 43117.02 48079.18 2021-11-03 18:33:05.000 307 21267.53 478.95 43117.06 48079.23 2021-11-03 18:33:06.000 307 21267.52 478.91 43117.09 48079.23 2021-11-03 18:33:07.000 307 21267.51 478.87 43117.14 48079.32 2021-11-03 18:33:08.000 307 21267.51 478.85 43117.13 48079.31 2021-11-03 18:33:09.000 307 21267.51 478.82 43117.15 48079.25 2021-11-03 18:33:10.000 307 21267.51 478.82 43117.17 48079.35 2021-11-03 18:33:11.000 307 21267.48 478.81 43117.20 48079.29 2021-11-03 18:33:12.000 307 21267.49 478.79 43117.20 48079.35 2021-11-03 18:33:13.000 307 21267.52 478.77 43117.20 48079.40 2021-11-03 18:33:14.000 307 21267.50 478.78 43117.20 48079.32 2021-11-03 18:33:15.000 307 21267.50 478.79 43117.17 48079.36 2021-11-03 18:33:16.000 307 21267.49 478.80 43117.21 48079.42 2021-11-03 18:33:17.000 307 21267.50 478.81 43117.22 48079.36 2021-11-03 18:33:18.000 307 21267.54 478.82 43117.21 48079.40 2021-11-03 18:33:19.000 307 21267.57 478.82 43117.21 48079.38 2021-11-03 18:33:20.000 307 21267.57 478.76 43117.22 48079.37 2021-11-03 18:33:21.000 307 21267.64 478.76 43117.23 48079.46 2021-11-03 18:33:22.000 307 21267.68 478.71 43117.22 48079.38 2021-11-03 18:33:23.000 307 21267.70 478.67 43117.25 48079.51 2021-11-03 18:33:24.000 307 21267.69 478.60 43117.28 48079.42 2021-11-03 18:33:25.000 307 21267.68 478.56 43117.32 48079.52 2021-11-03 18:33:26.000 307 21267.68 478.59 43117.30 48079.48 2021-11-03 18:33:27.000 307 21267.66 478.63 43117.27 48079.54 2021-11-03 18:33:28.000 307 21267.64 478.65 43117.27 48079.42 2021-11-03 18:33:29.000 307 21267.63 478.66 43117.28 48079.52 2021-11-03 18:33:30.000 307 21267.65 478.69 43117.23 48079.42 2021-11-03 18:33:31.000 307 21267.63 478.72 43117.19 48079.49 2021-11-03 18:33:32.000 307 21267.62 478.77 43117.18 48079.40 2021-11-03 18:33:33.000 307 21267.62 478.82 43117.12 48079.37 2021-11-03 18:33:34.000 307 21267.60 478.87 43117.08 48079.32 2021-11-03 18:33:35.000 307 21267.63 478.91 43117.07 48079.29 2021-11-03 18:33:36.000 307 21267.65 478.96 43117.02 48079.35 2021-11-03 18:33:37.000 307 21267.66 478.97 43117.02 48079.27 2021-11-03 18:33:38.000 307 21267.63 479.02 43117.00 48079.17 2021-11-03 18:33:39.000 307 21267.63 479.03 43116.97 48079.24 2021-11-03 18:33:40.000 307 21267.62 479.03 43116.92 48079.17 2021-11-03 18:33:41.000 307 21267.67 479.00 43116.88 48079.19 2021-11-03 18:33:42.000 307 21267.66 479.00 43116.84 48079.19 2021-11-03 18:33:43.000 307 21267.67 479.00 43116.85 48079.17 2021-11-03 18:33:44.000 307 21267.68 479.01 43116.84 48079.11 2021-11-03 18:33:45.000 307 21267.70 479.02 43116.85 48079.17 2021-11-03 18:33:46.000 307 21267.69 479.00 43116.84 48079.25 2021-11-03 18:33:47.000 307 21267.70 479.04 43116.83 48079.13 2021-11-03 18:33:48.000 307 21267.70 479.10 43116.78 48079.15 2021-11-03 18:33:49.000 307 21267.69 479.12 43116.78 48079.15 2021-11-03 18:33:50.000 307 21267.69 479.10 43116.79 48079.11 2021-11-03 18:33:51.000 307 21267.64 479.07 43116.84 48079.18 2021-11-03 18:33:52.000 307 21267.63 479.01 43116.85 48079.05 2021-11-03 18:33:53.000 307 21267.59 478.95 43116.91 48079.17 2021-11-03 18:33:54.000 307 21267.61 478.95 43116.92 48079.08 2021-11-03 18:33:55.000 307 21267.61 478.94 43116.92 48079.22 2021-11-03 18:33:56.000 307 21267.61 478.93 43116.89 48079.13 2021-11-03 18:33:57.000 307 21267.60 478.93 43116.94 48079.18 2021-11-03 18:33:58.000 307 21267.58 478.93 43116.96 48079.19 2021-11-03 18:33:59.000 307 21267.50 478.96 43116.93 48079.17 2021-11-03 18:34:00.000 307 21267.50 479.00 43116.94 48079.23 2021-11-03 18:34:01.000 307 21267.51 479.00 43116.90 48079.20 2021-11-03 18:34:02.000 307 21267.46 479.04 43116.88 48079.05 2021-11-03 18:34:03.000 307 21267.46 479.09 43116.82 48079.17 2021-11-03 18:34:04.000 307 21267.41 479.16 43116.78 48078.99 2021-11-03 18:34:05.000 307 21267.38 479.21 43116.74 48079.01 2021-11-03 18:34:06.000 307 21267.36 479.25 43116.70 48078.92 2021-11-03 18:34:07.000 307 21267.35 479.26 43116.67 48078.89 2021-11-03 18:34:08.000 307 21267.31 479.27 43116.63 48078.80 2021-11-03 18:34:09.000 307 21267.31 479.27 43116.61 48078.83 2021-11-03 18:34:10.000 307 21267.30 479.27 43116.58 48078.78 2021-11-03 18:34:11.000 307 21267.32 479.25 43116.58 48078.70 2021-11-03 18:34:12.000 307 21267.35 479.23 43116.60 48078.75 2021-11-03 18:34:13.000 307 21267.35 479.23 43116.59 48078.81 2021-11-03 18:34:14.000 307 21267.38 479.23 43116.58 48078.79 2021-11-03 18:34:15.000 307 21267.42 479.20 43116.58 48078.76 2021-11-03 18:34:16.000 307 21267.49 479.22 43116.56 48078.82 2021-11-03 18:34:17.000 307 21267.51 479.28 43116.53 48078.78 2021-11-03 18:34:18.000 307 21267.53 479.31 43116.53 48078.82 2021-11-03 18:34:19.000 307 21267.53 479.32 43116.48 48078.82 2021-11-03 18:34:20.000 307 21267.49 479.30 43116.48 48078.69 2021-11-03 18:34:21.000 307 21267.52 479.26 43116.53 48078.73 2021-11-03 18:34:22.000 307 21267.51 479.24 43116.53 48078.80 2021-11-03 18:34:23.000 307 21267.47 479.25 43116.55 48078.72 2021-11-03 18:34:24.000 307 21267.42 479.25 43116.55 48078.80 2021-11-03 18:34:25.000 307 21267.28 479.34 43116.49 48078.76 2021-11-03 18:34:26.000 307 21267.16 479.45 43116.44 48078.64 2021-11-03 18:34:27.000 307 21267.07 479.52 43116.35 48078.52 2021-11-03 18:34:28.000 307 21267.00 479.55 43116.27 48078.41 2021-11-03 18:34:29.000 307 21266.97 479.53 43116.19 48078.29 2021-11-03 18:34:30.000 307 21266.93 479.52 43116.11 48078.22 2021-11-03 18:34:31.000 307 21266.85 479.46 43116.07 48078.14 2021-11-03 18:34:32.000 307 21266.78 479.42 43116.05 48078.11 2021-11-03 18:34:33.000 307 21266.78 479.38 43116.03 48078.02 2021-11-03 18:34:34.000 307 21266.79 479.32 43116.05 48078.01 2021-11-03 18:34:35.000 307 21266.71 479.32 43116.04 48078.09 2021-11-03 18:34:36.000 307 21266.71 479.31 43116.03 48077.95 2021-11-03 18:34:37.000 307 21266.74 479.28 43116.04 48078.02 2021-11-03 18:34:38.000 307 21266.73 479.22 43116.04 48078.07 2021-11-03 18:34:39.000 307 21266.73 479.20 43116.02 48078.00 2021-11-03 18:34:40.000 307 21266.72 479.19 43116.03 48077.91 2021-11-03 18:34:41.000 307 21266.72 479.18 43116.04 48077.97 2021-11-03 18:34:42.000 307 21266.77 479.19 43116.01 48078.06 2021-11-03 18:34:43.000 307 21266.79 479.14 43116.02 48077.93 2021-11-03 18:34:44.000 307 21266.83 479.11 43116.00 48078.01 2021-11-03 18:34:45.000 307 21266.87 479.11 43115.98 48078.06 2021-11-03 18:34:46.000 307 21266.91 479.06 43116.03 48078.04 2021-11-03 18:34:47.000 307 21266.93 479.01 43116.04 48078.05 2021-11-03 18:34:48.000 307 21267.03 478.97 43116.08 48078.09 2021-11-03 18:34:49.000 307 21267.11 478.90 43116.14 48078.15 2021-11-03 18:34:50.000 307 21267.22 478.88 43116.17 48078.24 2021-11-03 18:34:51.000 307 21267.26 478.83 43116.23 48078.33 2021-11-03 18:34:52.000 307 21267.31 478.79 43116.31 48078.38 2021-11-03 18:34:53.000 307 21267.34 478.78 43116.37 48078.52 2021-11-03 18:34:54.000 307 21267.40 478.80 43116.44 48078.54 2021-11-03 18:34:55.000 307 21267.43 478.83 43116.45 48078.64 2021-11-03 18:34:56.000 307 21267.45 478.88 43116.47 48078.59 2021-11-03 18:34:57.000 307 21267.49 478.95 43116.48 48078.67 2021-11-03 18:34:58.000 307 21267.53 479.02 43116.46 48078.80 2021-11-03 18:34:59.000 307 21267.61 479.06 43116.44 48078.67 2021-11-03 18:35:00.000 307 21267.66 479.05 43116.42 48078.73 2021-11-03 18:35:01.000 307 21267.71 479.06 43116.40 48078.85 2021-11-03 18:35:02.000 307 21267.73 479.01 43116.43 48078.76 2021-11-03 18:35:03.000 307 21267.78 478.97 43116.43 48078.81 2021-11-03 18:35:04.000 307 21267.82 478.94 43116.45 48078.85 2021-11-03 18:35:05.000 307 21267.81 478.94 43116.49 48078.84 2021-11-03 18:35:06.000 307 21267.83 478.95 43116.49 48078.91 2021-11-03 18:35:07.000 307 21267.83 478.96 43116.51 48078.92 2021-11-03 18:35:08.000 307 21267.82 478.97 43116.52 48078.84 2021-11-03 18:35:09.000 307 21267.80 478.98 43116.50 48078.90 2021-11-03 18:35:10.000 307 21267.78 478.99 43116.53 48078.94 2021-11-03 18:35:11.000 307 21267.77 479.01 43116.52 48078.88 2021-11-03 18:35:12.000 307 21267.79 479.00 43116.53 48078.83 2021-11-03 18:35:13.000 307 21267.75 479.02 43116.49 48078.81 2021-11-03 18:35:14.000 307 21267.73 479.02 43116.49 48078.79 2021-11-03 18:35:15.000 307 21267.72 479.00 43116.45 48078.84 2021-11-03 18:35:16.000 307 21267.73 479.00 43116.48 48078.83 2021-11-03 18:35:17.000 307 21267.68 479.00 43116.45 48078.76 2021-11-03 18:35:18.000 307 21267.67 479.00 43116.47 48078.87 2021-11-03 18:35:19.000 307 21267.67 479.01 43116.48 48078.74 2021-11-03 18:35:20.000 307 21267.70 478.97 43116.50 48078.86 2021-11-03 18:35:21.000 307 21267.70 478.96 43116.50 48078.75 2021-11-03 18:35:22.000 307 21267.68 478.94 43116.48 48078.80 2021-11-03 18:35:23.000 307 21267.69 478.90 43116.49 48078.83 2021-11-03 18:35:24.000 307 21267.68 478.90 43116.51 48078.79 2021-11-03 18:35:25.000 307 21267.68 478.87 43116.53 48078.90 2021-11-03 18:35:26.000 307 21267.66 478.88 43116.56 48078.82 2021-11-03 18:35:27.000 307 21267.66 478.87 43116.57 48078.87 2021-11-03 18:35:28.000 307 21267.68 478.87 43116.59 48078.94 2021-11-03 18:35:29.000 307 21267.67 478.85 43116.59 48078.92 2021-11-03 18:35:30.000 307 21267.63 478.87 43116.61 48078.85 2021-11-03 18:35:31.000 307 21267.59 478.90 43116.58 48078.88 2021-11-03 18:35:32.000 307 21267.58 478.95 43116.58 48078.88 2021-11-03 18:35:33.000 307 21267.56 478.94 43116.58 48078.90 2021-11-03 18:35:34.000 307 21267.51 478.93 43116.59 48078.91 2021-11-03 18:35:35.000 307 21267.49 478.91 43116.64 48078.81 2021-11-03 18:35:36.000 307 21267.49 478.93 43116.66 48078.95 2021-11-03 18:35:37.000 307 21267.48 478.98 43116.65 48078.81 2021-11-03 18:35:38.000 307 21267.46 479.01 43116.66 48078.92 2021-11-03 18:35:39.000 307 21267.44 479.01 43116.64 48078.81 2021-11-03 18:35:40.000 307 21267.42 479.01 43116.65 48078.86 2021-11-03 18:35:41.000 307 21267.43 479.01 43116.66 48078.87 2021-11-03 18:35:42.000 307 21267.41 478.98 43116.64 48078.82 2021-11-03 18:35:43.000 307 21267.43 478.96 43116.65 48078.84 2021-11-03 18:35:44.000 307 21267.43 478.92 43116.68 48078.88 2021-11-03 18:35:45.000 307 21267.43 478.89 43116.67 48078.85 2021-11-03 18:35:46.000 307 21267.43 478.88 43116.72 48078.91 2021-11-03 18:35:47.000 307 21267.42 478.86 43116.73 48078.92 2021-11-03 18:35:48.000 307 21267.39 478.84 43116.73 48078.89 2021-11-03 18:35:49.000 307 21267.38 478.86 43116.74 48078.96 2021-11-03 18:35:50.000 307 21267.36 478.84 43116.76 48078.94 2021-11-03 18:35:51.000 307 21267.36 478.86 43116.77 48078.95 2021-11-03 18:35:52.000 307 21267.38 478.87 43116.77 48078.91 2021-11-03 18:35:53.000 307 21267.40 478.86 43116.82 48078.96 2021-11-03 18:35:54.000 307 21267.40 478.85 43116.81 48078.95 2021-11-03 18:35:55.000 307 21267.40 478.83 43116.81 48079.00 2021-11-03 18:35:56.000 307 21267.43 478.82 43116.78 48078.96 2021-11-03 18:35:57.000 307 21267.42 478.80 43116.79 48079.03 2021-11-03 18:35:58.000 307 21267.44 478.76 43116.82 48078.99 2021-11-03 18:35:59.000 307 21267.42 478.71 43116.82 48079.01 2021-11-03 18:36:00.000 307 21267.44 478.68 43116.85 48079.07 2021-11-03 18:36:01.000 307 21267.42 478.65 43116.86 48078.97 2021-11-03 18:36:02.000 307 21267.40 478.61 43116.85 48079.01 2021-11-03 18:36:03.000 307 21267.40 478.59 43116.83 48079.02 2021-11-03 18:36:04.000 307 21267.40 478.54 43116.86 48079.00 2021-11-03 18:36:05.000 307 21267.40 478.55 43116.84 48079.03 2021-11-03 18:36:06.000 307 21267.36 478.56 43116.80 48079.02 2021-11-03 18:36:07.000 307 21267.37 478.54 43116.83 48078.94 2021-11-03 18:36:08.000 307 21267.36 478.56 43116.82 48079.00 2021-11-03 18:36:09.000 307 21267.35 478.53 43116.81 48078.98 2021-11-03 18:36:10.000 307 21267.35 478.50 43116.80 48078.93 2021-11-03 18:36:11.000 307 21267.36 478.45 43116.84 48079.02 2021-11-03 18:36:12.000 307 21267.39 478.44 43116.87 48078.97 2021-11-03 18:36:13.000 307 21267.36 478.43 43116.86 48078.98 2021-11-03 18:36:14.000 307 21267.34 478.42 43116.90 48078.98 2021-11-03 18:36:15.000 307 21267.34 478.42 43116.88 48079.03 2021-11-03 18:36:16.000 307 21267.34 478.45 43116.90 48078.97 2021-11-03 18:36:17.000 307 21267.37 478.47 43116.86 48079.00 2021-11-03 18:36:18.000 307 21267.37 478.51 43116.81 48079.06 2021-11-03 18:36:19.000 307 21267.36 478.55 43116.84 48078.98 2021-11-03 18:36:20.000 307 21267.34 478.60 43116.84 48079.03 2021-11-03 18:36:21.000 307 21267.34 478.65 43116.83 48078.95 2021-11-03 18:36:22.000 307 21267.38 478.65 43116.80 48079.00 2021-11-03 18:36:23.000 307 21267.41 478.68 43116.79 48078.98 2021-11-03 18:36:24.000 307 21267.42 478.70 43116.81 48079.02 2021-11-03 18:36:25.000 307 21267.46 478.74 43116.84 48078.99 2021-11-03 18:36:26.000 307 21267.47 478.79 43116.88 48078.99 2021-11-03 18:36:27.000 307 21267.51 478.81 43116.86 48079.10 2021-11-03 18:36:28.000 307 21267.47 478.82 43116.85 48079.06 2021-11-03 18:36:29.000 307 21267.46 478.79 43116.84 48079.02 2021-11-03 18:36:30.000 307 21267.45 478.80 43116.82 48079.06 2021-11-03 18:36:31.000 307 21267.43 478.80 43116.84 48079.05 2021-11-03 18:36:32.000 307 21267.44 478.80 43116.84 48079.07 2021-11-03 18:36:33.000 307 21267.46 478.83 43116.85 48079.04 2021-11-03 18:36:34.000 307 21267.47 478.83 43116.86 48079.00 2021-11-03 18:36:35.000 307 21267.45 478.84 43116.86 48079.00 2021-11-03 18:36:36.000 307 21267.44 478.87 43116.84 48079.06 2021-11-03 18:36:37.000 307 21267.49 478.86 43116.88 48079.00 2021-11-03 18:36:38.000 307 21267.53 478.86 43116.87 48079.07 2021-11-03 18:36:39.000 307 21267.52 478.86 43116.89 48079.05 2021-11-03 18:36:40.000 307 21267.53 478.86 43116.92 48079.13 2021-11-03 18:36:41.000 307 21267.51 478.89 43116.95 48079.08 2021-11-03 18:36:42.000 307 21267.47 478.96 43116.97 48079.15 2021-11-03 18:36:43.000 307 21267.46 479.02 43116.93 48079.12 2021-11-03 18:36:44.000 307 21267.46 479.05 43116.88 48079.02 2021-11-03 18:36:45.000 307 21267.46 479.03 43116.89 48079.13 2021-11-03 18:36:46.000 307 21267.43 479.08 43116.89 48079.09 2021-11-03 18:36:47.000 307 21267.45 479.16 43116.90 48079.07 2021-11-03 18:36:48.000 307 21267.46 479.23 43116.85 48079.07 2021-11-03 18:36:49.000 307 21267.50 479.27 43116.83 48079.04 2021-11-03 18:36:50.000 307 21267.52 479.27 43116.81 48079.09 2021-11-03 18:36:51.000 307 21267.53 479.28 43116.84 48079.10 2021-11-03 18:36:52.000 307 21267.53 479.25 43116.84 48079.02 2021-11-03 18:36:53.000 307 21267.52 479.24 43116.85 48079.07 2021-11-03 18:36:54.000 307 21267.53 479.28 43116.86 48079.11 2021-11-03 18:36:55.000 307 21267.49 479.30 43116.84 48079.05 2021-11-03 18:36:56.000 307 21267.45 479.32 43116.88 48079.06 2021-11-03 18:36:57.000 307 21267.45 479.35 43116.86 48079.02 2021-11-03 18:36:58.000 307 21267.45 479.39 43116.82 48079.03 2021-11-03 18:36:59.000 307 21267.46 479.41 43116.82 48079.04 2021-11-03 18:37:00.000 307 21267.44 479.47 43116.81 48079.02 2021-11-03 18:37:01.000 307 21267.42 479.45 43116.77 48078.96 2021-11-03 18:37:02.000 307 21267.42 479.45 43116.81 48079.00 2021-11-03 18:37:03.000 307 21267.39 479.48 43116.81 48078.94 2021-11-03 18:37:04.000 307 21267.35 479.51 43116.83 48078.97 2021-11-03 18:37:05.000 307 21267.34 479.54 43116.78 48078.95 2021-11-03 18:37:06.000 307 21267.29 479.59 43116.75 48078.93 2021-11-03 18:37:07.000 307 21267.32 479.65 43116.73 48078.89 2021-11-03 18:37:08.000 307 21267.33 479.66 43116.72 48078.89 2021-11-03 18:37:09.000 307 21267.33 479.69 43116.66 48078.83 2021-11-03 18:37:10.000 307 21267.32 479.69 43116.65 48078.82 2021-11-03 18:37:11.000 307 21267.33 479.73 43116.66 48078.75 2021-11-03 18:37:12.000 307 21267.30 479.71 43116.66 48078.79 2021-11-03 18:37:13.000 307 21267.29 479.74 43116.59 48078.82 2021-11-03 18:37:14.000 307 21267.26 479.79 43116.57 48078.75 2021-11-03 18:37:15.000 307 21267.23 479.83 43116.56 48078.74 2021-11-03 18:37:16.000 307 21267.21 479.85 43116.55 48078.69 2021-11-03 18:37:17.000 307 21267.21 479.90 43116.49 48078.63 2021-11-03 18:37:18.000 307 21267.18 479.90 43116.46 48078.63 2021-11-03 18:37:19.000 307 21267.17 479.88 43116.46 48078.61 2021-11-03 18:37:20.000 307 21267.13 479.88 43116.44 48078.55 2021-11-03 18:37:21.000 307 21267.15 479.92 43116.41 48078.60 2021-11-03 18:37:22.000 307 21267.13 479.94 43116.38 48078.54 2021-11-03 18:37:23.000 307 21267.09 479.97 43116.31 48078.46 2021-11-03 18:37:24.000 307 21267.05 479.99 43116.30 48078.45 2021-11-03 18:37:25.000 307 21267.04 480.00 43116.28 48078.41 2021-11-03 18:37:26.000 307 21267.04 480.00 43116.25 48078.34 2021-11-03 18:37:27.000 307 21267.05 479.97 43116.20 48078.36 2021-11-03 18:37:28.000 307 21267.06 479.97 43116.22 48078.36 2021-11-03 18:37:29.000 307 21267.04 479.95 43116.23 48078.36 2021-11-03 18:37:30.000 307 21267.05 479.96 43116.24 48078.33 2021-11-03 18:37:31.000 307 21266.96 479.98 43116.24 48078.34 2021-11-03 18:37:32.000 307 21266.96 479.98 43116.21 48078.30 2021-11-03 18:37:33.000 307 21266.99 479.97 43116.20 48078.30 2021-11-03 18:37:34.000 307 21267.01 479.96 43116.23 48078.30 2021-11-03 18:37:35.000 307 21267.04 479.89 43116.25 48078.31 2021-11-03 18:37:36.000 307 21267.07 479.87 43116.28 48078.35 2021-11-03 18:37:37.000 307 21267.11 479.84 43116.27 48078.37 2021-11-03 18:37:38.000 307 21267.16 479.85 43116.28 48078.43 2021-11-03 18:37:39.000 307 21267.16 479.80 43116.35 48078.44 2021-11-03 18:37:40.000 307 21267.15 479.84 43116.33 48078.47 2021-11-03 18:37:41.000 307 21267.16 479.85 43116.35 48078.45 2021-11-03 18:37:42.000 307 21267.24 479.83 43116.37 48078.54 2021-11-03 18:37:43.000 307 21267.26 479.82 43116.38 48078.49 2021-11-03 18:37:44.000 307 21267.28 479.82 43116.40 48078.56 2021-11-03 18:37:45.000 307 21267.31 479.81 43116.40 48078.56 2021-11-03 18:37:46.000 307 21267.32 479.80 43116.40 48078.63 2021-11-03 18:37:47.000 307 21267.35 479.76 43116.43 48078.62 2021-11-03 18:37:48.000 307 21267.40 479.70 43116.45 48078.66 2021-11-03 18:37:49.000 307 21267.43 479.66 43116.50 48078.71 2021-11-03 18:37:50.000 307 21267.48 479.60 43116.55 48078.75 2021-11-03 18:37:51.000 307 21267.49 479.55 43116.59 48078.80 2021-11-03 18:37:52.000 307 21267.50 479.54 43116.62 48078.85 2021-11-03 18:37:53.000 307 21267.49 479.53 43116.64 48078.87 2021-11-03 18:37:54.000 307 21267.48 479.53 43116.70 48078.89 2021-11-03 18:37:55.000 307 21267.44 479.52 43116.74 48078.95 2021-11-03 18:37:56.000 307 21267.44 479.52 43116.72 48078.90 2021-11-03 18:37:57.000 307 21267.40 479.52 43116.72 48078.95 2021-11-03 18:37:58.000 307 21267.45 479.52 43116.77 48078.91 2021-11-03 18:37:59.000 307 21267.42 479.49 43116.77 48078.94 2021-11-03 18:38:00.000 307 21267.41 479.45 43116.82 48079.00 2021-11-03 18:38:01.000 307 21267.38 479.44 43116.80 48078.96 2021-11-03 18:38:02.000 307 21267.34 479.45 43116.81 48078.98 2021-11-03 18:38:03.000 307 21267.36 479.42 43116.85 48079.05 2021-11-03 18:38:04.000 307 21267.36 479.38 43116.85 48079.00 2021-11-03 18:38:05.000 307 21267.34 479.37 43116.89 48079.01 2021-11-03 18:38:06.000 307 21267.34 479.39 43116.87 48079.02 2021-11-03 18:38:07.000 307 21267.32 479.39 43116.86 48079.01 2021-11-03 18:38:08.000 307 21267.32 479.36 43116.90 48079.00 2021-11-03 18:38:09.000 307 21267.32 479.38 43116.90 48079.05 2021-11-03 18:38:10.000 307 21267.30 479.38 43116.87 48078.97 2021-11-03 18:38:11.000 307 21267.30 479.40 43116.92 48079.01 2021-11-03 18:38:12.000 307 21267.30 479.41 43116.88 48079.04 2021-11-03 18:38:13.000 307 21267.30 479.41 43116.89 48078.97 2021-11-03 18:38:14.000 307 21267.32 479.43 43116.86 48079.02 2021-11-03 18:38:15.000 307 21267.29 479.46 43116.85 48079.00 2021-11-03 18:38:16.000 307 21267.29 479.50 43116.82 48078.98 2021-11-03 18:38:17.000 307 21267.29 479.56 43116.80 48078.95 2021-11-03 18:38:18.000 307 21267.26 479.61 43116.80 48078.98 2021-11-03 18:38:19.000 307 21267.22 479.66 43116.77 48078.94 2021-11-03 18:38:20.000 307 21267.19 479.72 43116.75 48078.80 2021-11-03 18:38:21.000 307 21267.17 479.76 43116.74 48078.89 2021-11-03 18:38:22.000 307 21267.20 479.75 43116.68 48078.78 2021-11-03 18:38:23.000 307 21267.21 479.77 43116.69 48078.86 2021-11-03 18:38:24.000 307 21267.20 479.76 43116.67 48078.72 2021-11-03 18:38:25.000 307 21267.18 479.76 43116.66 48078.79 2021-11-03 18:38:26.000 307 21267.19 479.76 43116.63 48078.77 2021-11-03 18:38:27.000 307 21267.19 479.78 43116.66 48078.80 2021-11-03 18:38:28.000 307 21267.18 479.78 43116.65 48078.84 2021-11-03 18:38:29.000 307 21267.17 479.79 43116.65 48078.75 2021-11-03 18:38:30.000 307 21267.15 479.78 43116.66 48078.77 2021-11-03 18:38:31.000 307 21267.14 479.82 43116.65 48078.85 2021-11-03 18:38:32.000 307 21267.13 479.83 43116.68 48078.75 2021-11-03 18:38:33.000 307 21267.13 479.87 43116.66 48078.81 2021-11-03 18:38:34.000 307 21267.16 479.91 43116.64 48078.70 2021-11-03 18:38:35.000 307 21267.18 479.94 43116.67 48078.79 2021-11-03 18:38:36.000 307 21267.17 479.96 43116.61 48078.69 2021-11-03 18:38:37.000 307 21267.17 479.96 43116.62 48078.70 2021-11-03 18:38:38.000 307 21267.13 479.98 43116.59 48078.73 2021-11-03 18:38:39.000 307 21267.11 480.01 43116.56 48078.68 2021-11-03 18:38:40.000 307 21267.14 480.01 43116.57 48078.67 2021-11-03 18:38:41.000 307 21267.17 479.99 43116.57 48078.70 2021-11-03 18:38:42.000 307 21267.16 480.00 43116.56 48078.71 2021-11-03 18:38:43.000 307 21267.23 479.99 43116.55 48078.63 2021-11-03 18:38:44.000 307 21267.25 479.96 43116.55 48078.74 2021-11-03 18:38:45.000 307 21267.29 479.93 43116.56 48078.63 2021-11-03 18:38:46.000 307 21267.30 479.91 43116.55 48078.74 2021-11-03 18:38:47.000 307 21267.28 479.90 43116.56 48078.68 2021-11-03 18:38:48.000 307 21267.26 479.88 43116.60 48078.75 2021-11-03 18:38:49.000 307 21267.25 479.87 43116.63 48078.80 2021-11-03 18:38:50.000 307 21267.29 479.91 43116.62 48078.70 2021-11-03 18:38:51.000 307 21267.30 479.90 43116.60 48078.78 2021-11-03 18:38:52.000 307 21267.33 479.90 43116.60 48078.80 2021-11-03 18:38:53.000 307 21267.33 479.88 43116.65 48078.76 2021-11-03 18:38:54.000 307 21267.31 479.87 43116.67 48078.81 2021-11-03 18:38:55.000 307 21267.28 479.89 43116.67 48078.77 2021-11-03 18:38:56.000 307 21267.24 479.90 43116.66 48078.81 2021-11-03 18:38:57.000 307 21267.21 479.91 43116.63 48078.72 2021-11-03 18:38:58.000 307 21267.21 479.91 43116.63 48078.82 2021-11-03 18:38:59.000 307 21267.20 479.90 43116.63 48078.77 2021-11-03 18:39:00.000 307 21267.18 479.91 43116.64 48078.66 2021-11-03 18:39:01.000 307 21267.14 479.91 43116.65 48078.83 2021-11-03 18:39:02.000 307 21267.11 479.91 43116.63 48078.64 2021-11-03 18:39:03.000 307 21267.09 479.93 43116.61 48078.80 2021-11-03 18:39:04.000 307 21267.10 479.92 43116.59 48078.62 2021-11-03 18:39:05.000 307 21267.12 479.92 43116.61 48078.70 2021-11-03 18:39:06.000 307 21267.13 479.92 43116.57 48078.74 2021-11-03 18:39:07.000 307 21267.14 479.93 43116.56 48078.65 2021-11-03 18:39:08.000 307 21267.16 479.95 43116.60 48078.71 2021-11-03 18:39:09.000 307 21267.16 479.97 43116.56 48078.74 2021-11-03 18:39:10.000 307 21267.10 479.96 43116.56 48078.68 2021-11-03 18:39:11.000 307 21267.01 479.98 43116.59 48078.60 2021-11-03 18:39:12.000 307 21266.99 479.98 43116.55 48078.65 2021-11-03 18:39:13.000 307 21266.98 479.97 43116.54 48078.55 2021-11-03 18:39:14.000 307 21266.99 479.93 43116.54 48078.54 2021-11-03 18:39:15.000 307 21266.99 479.94 43116.52 48078.67 2021-11-03 18:39:16.000 307 21266.98 479.93 43116.51 48078.59 2021-11-03 18:39:17.000 307 21266.97 479.97 43116.50 48078.47 2021-11-03 18:39:18.000 307 21266.96 479.95 43116.48 48078.64 2021-11-03 18:39:19.000 307 21266.95 479.93 43116.48 48078.47 2021-11-03 18:39:20.000 307 21266.96 479.92 43116.50 48078.63 2021-11-03 18:39:21.000 307 21266.95 479.95 43116.51 48078.52 2021-11-03 18:39:22.000 307 21266.96 479.96 43116.52 48078.58 2021-11-03 18:39:23.000 307 21266.97 479.95 43116.53 48078.59 2021-11-03 18:39:24.000 307 21266.97 479.94 43116.55 48078.56 2021-11-03 18:39:25.000 307 21266.97 479.92 43116.52 48078.62 2021-11-03 18:39:26.000 307 21266.98 479.92 43116.54 48078.62 2021-11-03 18:39:27.000 307 21267.01 479.93 43116.55 48078.60 2021-11-03 18:39:28.000 307 21267.01 479.95 43116.52 48078.62 2021-11-03 18:39:29.000 307 21267.00 479.98 43116.53 48078.59 2021-11-03 18:39:30.000 307 21267.01 479.99 43116.53 48078.64 2021-11-03 18:39:31.000 307 21266.97 480.03 43116.50 48078.54 2021-11-03 18:39:32.000 307 21266.97 480.07 43116.46 48078.53 2021-11-03 18:39:33.000 307 21266.97 480.07 43116.46 48078.64 2021-11-03 18:39:34.000 307 21266.99 480.05 43116.47 48078.48 2021-11-03 18:39:35.000 307 21266.99 480.07 43116.48 48078.63 2021-11-03 18:39:36.000 307 21266.98 480.06 43116.49 48078.48 2021-11-03 18:39:37.000 307 21266.96 480.07 43116.47 48078.65 2021-11-03 18:39:38.000 307 21266.96 480.10 43116.50 48078.62 2021-11-03 18:39:39.000 307 21266.95 480.15 43116.48 48078.51 2021-11-03 18:39:40.000 307 21266.92 480.16 43116.49 48078.65 2021-11-03 18:39:41.000 307 21266.90 480.19 43116.50 48078.57 2021-11-03 18:39:42.000 307 21266.92 480.21 43116.48 48078.50 2021-11-03 18:39:43.000 307 21266.89 480.23 43116.47 48078.57 2021-11-03 18:39:44.000 307 21266.89 480.25 43116.44 48078.50 2021-11-03 18:39:45.000 307 21266.91 480.29 43116.44 48078.48 2021-11-03 18:39:46.000 307 21266.87 480.33 43116.39 48078.55 2021-11-03 18:39:47.000 307 21266.86 480.35 43116.38 48078.42 2021-11-03 18:39:48.000 307 21266.88 480.39 43116.38 48078.40 2021-11-03 18:39:49.000 307 21266.87 480.41 43116.35 48078.54 2021-11-03 18:39:50.000 307 21266.83 480.43 43116.31 48078.45 2021-11-03 18:39:51.000 307 21266.83 480.43 43116.31 48078.27 2021-11-03 18:39:52.000 307 21266.83 480.43 43116.27 48078.35 2021-11-03 18:39:53.000 307 21266.85 480.44 43116.28 48078.40 2021-11-03 18:39:54.000 307 21266.83 480.46 43116.23 48078.26 2021-11-03 18:39:55.000 307 21266.79 480.48 43116.21 48078.30 2021-11-03 18:39:56.000 307 21266.80 480.48 43116.21 48078.29 2021-11-03 18:39:57.000 307 21266.81 480.49 43116.24 48078.26 2021-11-03 18:39:58.000 307 21266.79 480.50 43116.24 48078.31 2021-11-03 18:39:59.000 307 21266.77 480.48 43116.23 48078.28 2021-11-03 18:40:00.000 307 21266.81 480.39 43116.24 48078.16 2021-11-03 18:40:01.000 307 21266.83 480.35 43116.26 48078.33 2021-11-03 18:40:02.000 307 21266.89 480.31 43116.29 48078.34 2021-11-03 18:40:03.000 307 21266.91 480.26 43116.32 48078.27 2021-11-03 18:40:04.000 307 21266.95 480.23 43116.37 48078.35 2021-11-03 18:40:05.000 307 21266.95 480.21 43116.39 48078.50 2021-11-03 18:40:06.000 307 21266.95 480.19 43116.39 48078.37 2021-11-03 18:40:07.000 307 21266.97 480.20 43116.38 48078.56 2021-11-03 18:40:08.000 307 21266.96 480.21 43116.38 48078.37 2021-11-03 18:40:09.000 307 21267.00 480.23 43116.41 48078.52 2021-11-03 18:40:10.000 307 21266.94 480.27 43116.39 48078.46 2021-11-03 18:40:11.000 307 21266.90 480.32 43116.38 48078.38 2021-11-03 18:40:12.000 307 21266.88 480.37 43116.33 48078.47 2021-11-03 18:40:13.000 307 21266.88 480.43 43116.32 48078.37 2021-11-03 18:40:14.000 307 21266.90 480.44 43116.32 48078.34 2021-11-03 18:40:15.000 307 21266.85 480.44 43116.28 48078.36 2021-11-03 18:40:16.000 307 21266.86 480.47 43116.28 48078.28 2021-11-03 18:40:17.000 307 21266.83 480.48 43116.27 48078.35 2021-11-03 18:40:18.000 307 21266.78 480.52 43116.24 48078.27 2021-11-03 18:40:19.000 307 21266.75 480.53 43116.27 48078.35 2021-11-03 18:40:20.000 307 21266.72 480.55 43116.25 48078.22 2021-11-03 18:40:21.000 307 21266.68 480.62 43116.23 48078.22 2021-11-03 18:40:22.000 307 21266.62 480.66 43116.25 48078.28 2021-11-03 18:40:23.000 307 21266.62 480.71 43116.19 48078.22 2021-11-03 18:40:24.000 307 21266.61 480.76 43116.21 48078.05 2021-11-03 18:40:25.000 307 21266.58 480.79 43116.17 48078.21 2021-11-03 18:40:26.000 307 21266.58 480.79 43116.14 48078.09 2021-11-03 18:40:27.000 307 21266.59 480.78 43116.14 48077.96 2021-11-03 18:40:28.000 307 21266.58 480.76 43116.15 48078.05 2021-11-03 18:40:29.000 307 21266.57 480.72 43116.17 48078.14 2021-11-03 18:40:30.000 307 21266.61 480.70 43116.16 48078.10 2021-11-03 18:40:31.000 307 21266.62 480.70 43116.18 48078.05 2021-11-03 18:40:32.000 307 21266.63 480.68 43116.18 48078.16 2021-11-03 18:40:33.000 307 21266.65 480.71 43116.19 48078.12 2021-11-03 18:40:34.000 307 21266.63 480.75 43116.19 48078.10 2021-11-03 18:40:35.000 307 21266.59 480.81 43116.19 48078.14 2021-11-03 18:40:36.000 307 21266.51 480.90 43116.13 48078.09 2021-11-03 18:40:37.000 307 21266.49 481.00 43116.08 48078.00 2021-11-03 18:40:38.000 307 21266.47 481.04 43116.00 48077.98 2021-11-03 18:40:39.000 307 21266.46 481.07 43115.97 48077.88 2021-11-03 18:40:40.000 307 21266.46 481.11 43115.90 48077.81 2021-11-03 18:40:41.000 307 21266.47 481.12 43115.86 48077.83 2021-11-03 18:40:42.000 307 21266.48 481.11 43115.83 48077.79 2021-11-03 18:40:43.000 307 21266.48 481.12 43115.80 48077.70 2021-11-03 18:40:44.000 307 21266.50 481.08 43115.78 48077.75 2021-11-03 18:40:45.000 307 21266.48 481.05 43115.80 48077.78 2021-11-03 18:40:46.000 307 21266.46 481.05 43115.82 48077.66 2021-11-03 18:40:47.000 307 21266.45 481.06 43115.81 48077.71 2021-11-03 18:40:48.000 307 21266.48 481.06 43115.82 48077.80 2021-11-03 18:40:49.000 307 21266.48 481.08 43115.78 48077.79 2021-11-03 18:40:50.000 307 21266.51 481.05 43115.83 48077.63 2021-11-03 18:40:51.000 307 21266.51 481.05 43115.84 48077.85 2021-11-03 18:40:52.000 307 21266.53 481.03 43115.87 48077.83 2021-11-03 18:40:53.000 307 21266.55 481.02 43115.87 48077.71 2021-11-03 18:40:54.000 307 21266.59 481.00 43115.87 48077.79 2021-11-03 18:40:55.000 307 21266.61 480.98 43115.90 48077.90 2021-11-03 18:40:56.000 307 21266.62 480.93 43115.94 48077.79 2021-11-03 18:40:57.000 307 21266.59 480.90 43115.94 48077.96 2021-11-03 18:40:58.000 307 21266.62 480.88 43115.99 48077.86 2021-11-03 18:40:59.000 307 21266.64 480.84 43115.98 48078.00 2021-11-03 18:41:00.000 307 21266.63 480.81 43116.03 48077.99 2021-11-03 18:41:01.000 307 21266.60 480.78 43116.06 48077.90 2021-11-03 18:41:02.000 307 21266.62 480.75 43116.06 48078.11 2021-11-03 18:41:03.000 307 21266.59 480.76 43116.08 48077.95 2021-11-03 18:41:04.000 307 21266.59 480.78 43116.08 48078.11 2021-11-03 18:41:05.000 307 21266.60 480.74 43116.11 48077.98 2021-11-03 18:41:06.000 307 21266.65 480.70 43116.12 48078.03 2021-11-03 18:41:07.000 307 21266.65 480.65 43116.14 48078.17 2021-11-03 18:41:08.000 307 21266.66 480.63 43116.16 48078.06 2021-11-03 18:41:09.000 307 21266.71 480.59 43116.19 48078.20 2021-11-03 18:41:10.000 307 21266.74 480.56 43116.21 48078.23 2021-11-03 18:41:11.000 307 21266.75 480.54 43116.25 48078.21 2021-11-03 18:41:12.000 307 21266.77 480.52 43116.31 48078.25 2021-11-03 18:41:13.000 307 21266.77 480.51 43116.34 48078.34 2021-11-03 18:41:14.000 307 21266.79 480.48 43116.37 48078.30 2021-11-03 18:41:15.000 307 21266.81 480.48 43116.39 48078.38 2021-11-03 18:41:16.000 307 21266.81 480.46 43116.42 48078.38 2021-11-03 18:41:17.000 307 21266.86 480.46 43116.41 48078.41 2021-11-03 18:41:18.000 307 21266.85 480.44 43116.42 48078.41 2021-11-03 18:41:19.000 307 21266.88 480.44 43116.45 48078.51 2021-11-03 18:41:20.000 307 21266.92 480.46 43116.46 48078.44 2021-11-03 18:41:21.000 307 21266.97 480.39 43116.46 48078.52 2021-11-03 18:41:22.000 307 21266.97 480.34 43116.50 48078.48 2021-11-03 18:41:23.000 307 21266.99 480.33 43116.53 48078.60 2021-11-03 18:41:24.000 307 21267.01 480.31 43116.51 48078.58 2021-11-03 18:41:25.000 307 21267.04 480.31 43116.52 48078.54 2021-11-03 18:41:26.000 307 21267.07 480.34 43116.55 48078.69 2021-11-03 18:41:27.000 307 21267.11 480.34 43116.55 48078.54 2021-11-03 18:41:28.000 307 21267.11 480.36 43116.53 48078.71 2021-11-03 18:41:29.000 307 21267.13 480.35 43116.51 48078.63 2021-11-03 18:41:30.000 307 21267.18 480.35 43116.51 48078.69 2021-11-03 18:41:31.000 307 21267.19 480.38 43116.44 48078.65 2021-11-03 18:41:32.000 307 21267.19 480.37 43116.46 48078.67 2021-11-03 18:41:33.000 307 21267.22 480.37 43116.44 48078.61 2021-11-03 18:41:34.000 307 21267.25 480.36 43116.47 48078.67 2021-11-03 18:41:35.000 307 21267.24 480.33 43116.46 48078.64 2021-11-03 18:41:36.000 307 21267.24 480.35 43116.44 48078.68 2021-11-03 18:41:37.000 307 21267.27 480.37 43116.44 48078.65 2021-11-03 18:41:38.000 307 21267.36 480.38 43116.44 48078.70 2021-11-03 18:41:39.000 307 21267.37 480.37 43116.43 48078.63 2021-11-03 18:41:40.000 307 21267.39 480.38 43116.43 48078.66 2021-11-03 18:41:41.000 307 21267.41 480.35 43116.39 48078.74 2021-11-03 18:41:42.000 307 21267.40 480.30 43116.44 48078.66 2021-11-03 18:41:43.000 307 21267.39 480.25 43116.48 48078.68 2021-11-03 18:41:44.000 307 21267.40 480.21 43116.49 48078.78 2021-11-03 18:41:45.000 307 21267.40 480.19 43116.49 48078.72 2021-11-03 18:41:46.000 307 21267.39 480.18 43116.53 48078.75 2021-11-03 18:41:47.000 307 21267.40 480.17 43116.55 48078.77 2021-11-03 18:41:48.000 307 21267.38 480.12 43116.57 48078.80 2021-11-03 18:41:49.000 307 21267.38 480.08 43116.58 48078.77 2021-11-03 18:41:50.000 307 21267.38 480.08 43116.59 48078.76 2021-11-03 18:41:51.000 307 21267.41 480.07 43116.61 48078.82 2021-11-03 18:41:52.000 307 21267.42 480.06 43116.62 48078.81 2021-11-03 18:41:53.000 307 21267.44 480.05 43116.62 48078.82 2021-11-03 18:41:54.000 307 21267.46 480.02 43116.63 48078.87 2021-11-03 18:41:55.000 307 21267.45 480.03 43116.62 48078.81 2021-11-03 18:41:56.000 307 21267.44 480.05 43116.59 48078.87 2021-11-03 18:41:57.000 307 21267.47 480.06 43116.61 48078.84 2021-11-03 18:41:58.000 307 21267.48 480.05 43116.62 48078.86 2021-11-03 18:41:59.000 307 21267.51 480.09 43116.61 48078.88 2021-11-03 18:42:00.000 307 21267.56 480.12 43116.60 48078.89 2021-11-03 18:42:01.000 307 21267.61 480.15 43116.59 48078.85 2021-11-03 18:42:02.000 307 21267.64 480.17 43116.56 48078.89 2021-11-03 18:42:03.000 307 21267.65 480.17 43116.59 48078.90 2021-11-03 18:42:04.000 307 21267.63 480.17 43116.57 48078.87 2021-11-03 18:42:05.000 307 21267.62 480.17 43116.55 48078.87 2021-11-03 18:42:06.000 307 21267.61 480.18 43116.57 48078.93 2021-11-03 18:42:07.000 307 21267.65 480.19 43116.58 48078.90 2021-11-03 18:42:08.000 307 21267.68 480.18 43116.58 48078.93 2021-11-03 18:42:09.000 307 21267.72 480.18 43116.61 48078.94 2021-11-03 18:42:10.000 307 21267.72 480.16 43116.61 48078.96 2021-11-03 18:42:11.000 307 21267.76 480.15 43116.61 48078.97 2021-11-03 18:42:12.000 307 21267.76 480.16 43116.59 48079.00 2021-11-03 18:42:13.000 307 21267.73 480.17 43116.62 48078.94 2021-11-03 18:42:14.000 307 21267.73 480.16 43116.58 48078.96 2021-11-03 18:42:15.000 307 21267.73 480.15 43116.60 48079.01 2021-11-03 18:42:16.000 307 21267.73 480.17 43116.59 48078.97 2021-11-03 18:42:17.000 307 21267.74 480.20 43116.56 48078.95 2021-11-03 18:42:18.000 307 21267.73 480.21 43116.56 48078.96 2021-11-03 18:42:19.000 307 21267.71 480.23 43116.55 48078.88 2021-11-03 18:42:20.000 307 21267.67 480.27 43116.50 48078.92 2021-11-03 18:42:21.000 307 21267.67 480.29 43116.46 48078.91 2021-11-03 18:42:22.000 307 21267.66 480.33 43116.48 48078.79 2021-11-03 18:42:23.000 307 21267.65 480.35 43116.47 48078.81 2021-11-03 18:42:24.000 307 21267.64 480.35 43116.38 48078.84 2021-11-03 18:42:25.000 307 21267.62 480.34 43116.38 48078.76 2021-11-03 18:42:26.000 307 21267.63 480.32 43116.41 48078.79 2021-11-03 18:42:27.000 307 21267.63 480.32 43116.45 48078.74 2021-11-03 18:42:28.000 307 21267.66 480.31 43116.44 48078.77 2021-11-03 18:42:29.000 307 21267.64 480.27 43116.44 48078.77 2021-11-03 18:42:30.000 307 21267.59 480.25 43116.45 48078.77 2021-11-03 18:42:31.000 307 21267.60 480.23 43116.43 48078.79 2021-11-03 18:42:32.000 307 21267.56 480.20 43116.44 48078.75 2021-11-03 18:42:33.000 307 21267.59 480.20 43116.42 48078.73 2021-11-03 18:42:34.000 307 21267.55 480.17 43116.42 48078.77 2021-11-03 18:42:35.000 307 21267.56 480.12 43116.45 48078.72 2021-11-03 18:42:36.000 307 21267.54 480.12 43116.48 48078.68 2021-11-03 18:42:37.000 307 21267.58 480.12 43116.50 48078.79 2021-11-03 18:42:38.000 307 21267.57 480.11 43116.50 48078.77 2021-11-03 18:42:39.000 307 21267.54 480.04 43116.46 48078.74 2021-11-03 18:42:40.000 307 21267.52 480.02 43116.44 48078.77 2021-11-03 18:42:41.000 307 21267.52 480.03 43116.43 48078.71 2021-11-03 18:42:42.000 307 21267.49 480.03 43116.38 48078.69 2021-11-03 18:42:43.000 307 21267.48 480.06 43116.38 48078.67 2021-11-03 18:42:44.000 307 21267.50 480.09 43116.34 48078.62 2021-11-03 18:42:45.000 307 21267.53 480.08 43116.32 48078.59 2021-11-03 18:42:46.000 307 21267.51 480.07 43116.30 48078.60 2021-11-03 18:42:47.000 307 21267.51 480.02 43116.29 48078.57 2021-11-03 18:42:48.000 307 21267.54 480.01 43116.27 48078.53 2021-11-03 18:42:49.000 307 21267.55 480.02 43116.28 48078.56 2021-11-03 18:42:50.000 307 21267.58 480.01 43116.27 48078.62 2021-11-03 18:42:51.000 307 21267.58 480.01 43116.29 48078.57 2021-11-03 18:42:52.000 307 21267.59 480.03 43116.31 48078.60 2021-11-03 18:42:53.000 307 21267.56 480.04 43116.30 48078.59 2021-11-03 18:42:54.000 307 21267.59 480.06 43116.28 48078.60 2021-11-03 18:42:55.000 307 21267.60 480.08 43116.27 48078.60 2021-11-03 18:42:56.000 307 21267.60 480.03 43116.31 48078.55 2021-11-03 18:42:57.000 307 21267.59 480.01 43116.35 48078.59 2021-11-03 18:42:58.000 307 21267.63 479.97 43116.37 48078.71 2021-11-03 18:42:59.000 307 21267.67 479.93 43116.40 48078.67 2021-11-03 18:43:00.000 307 21267.66 479.95 43116.42 48078.68 2021-11-03 18:43:01.000 307 21267.66 479.96 43116.41 48078.73 2021-11-03 18:43:02.000 307 21267.67 480.01 43116.38 48078.76 2021-11-03 18:43:03.000 307 21267.70 480.08 43116.35 48078.75 2021-11-03 18:43:04.000 307 21267.68 480.18 43116.34 48078.78 2021-11-03 18:43:05.000 307 21267.73 480.22 43116.34 48078.70 2021-11-03 18:43:06.000 307 21267.78 480.23 43116.33 48078.71 2021-11-03 18:43:07.000 307 21267.77 480.24 43116.36 48078.81 2021-11-03 18:43:08.000 307 21267.77 480.26 43116.35 48078.75 2021-11-03 18:43:09.000 307 21267.73 480.30 43116.35 48078.73 2021-11-03 18:43:10.000 307 21267.75 480.31 43116.34 48078.76 2021-11-03 18:43:11.000 307 21267.76 480.36 43116.30 48078.71 2021-11-03 18:43:12.000 307 21267.73 480.38 43116.28 48078.70 2021-11-03 18:43:13.000 307 21267.74 480.38 43116.27 48078.70 2021-11-03 18:43:14.000 307 21267.76 480.42 43116.25 48078.66 2021-11-03 18:43:15.000 307 21267.78 480.44 43116.23 48078.63 2021-11-03 18:43:16.000 307 21267.77 480.48 43116.21 48078.71 2021-11-03 18:43:17.000 307 21267.76 480.46 43116.18 48078.55 2021-11-03 18:43:18.000 307 21267.77 480.45 43116.17 48078.60 2021-11-03 18:43:19.000 307 21267.77 480.47 43116.16 48078.66 2021-11-03 18:43:20.000 307 21267.76 480.44 43116.16 48078.58 2021-11-03 18:43:21.000 307 21267.76 480.43 43116.15 48078.55 2021-11-03 18:43:22.000 307 21267.75 480.45 43116.13 48078.59 2021-11-03 18:43:23.000 307 21267.77 480.45 43116.13 48078.57 2021-11-03 18:43:24.000 307 21267.77 480.45 43116.12 48078.58 2021-11-03 18:43:25.000 307 21267.79 480.43 43116.12 48078.55 2021-11-03 18:43:26.000 307 21267.78 480.41 43116.15 48078.60 2021-11-03 18:43:27.000 307 21267.78 480.38 43116.18 48078.57 2021-11-03 18:43:28.000 307 21267.79 480.37 43116.22 48078.64 2021-11-03 18:43:29.000 307 21267.81 480.37 43116.21 48078.59 2021-11-03 18:43:30.000 307 21267.82 480.34 43116.21 48078.68 2021-11-03 18:43:31.000 307 21267.82 480.33 43116.23 48078.61 2021-11-03 18:43:32.000 307 21267.80 480.34 43116.28 48078.65 2021-11-03 18:43:33.000 307 21267.81 480.37 43116.28 48078.74 2021-11-03 18:43:34.000 307 21267.84 480.39 43116.29 48078.63 2021-11-03 18:43:35.000 307 21267.83 480.41 43116.29 48078.67 2021-11-03 18:43:36.000 307 21267.81 480.42 43116.25 48078.68 2021-11-03 18:43:37.000 307 21267.77 480.40 43116.26 48078.66 2021-11-03 18:43:38.000 307 21267.81 480.38 43116.26 48078.66 2021-11-03 18:43:39.000 307 21267.88 480.30 43116.32 48078.68 2021-11-03 18:43:40.000 307 21267.95 480.21 43116.40 48078.71 2021-11-03 18:43:41.000 307 21267.99 480.14 43116.44 48078.87 2021-11-03 18:43:42.000 307 21268.02 480.08 43116.52 48078.93 2021-11-03 18:43:43.000 307 21268.06 480.08 43116.59 48078.95 2021-11-03 18:43:44.000 307 21268.12 480.07 43116.66 48079.08 2021-11-03 18:43:45.000 307 21268.11 480.09 43116.66 48079.13 2021-11-03 18:43:46.000 307 21268.05 480.12 43116.67 48079.15 2021-11-03 18:43:47.000 307 21268.05 480.18 43116.67 48079.17 2021-11-03 18:43:48.000 307 21268.05 480.21 43116.68 48079.12 2021-11-03 18:43:49.000 307 21268.08 480.21 43116.65 48079.14 2021-11-03 18:43:50.000 307 21268.09 480.22 43116.64 48079.19 2021-11-03 18:43:51.000 307 21268.11 480.26 43116.63 48079.13 2021-11-03 18:43:52.000 307 21268.13 480.27 43116.65 48079.14 2021-11-03 18:43:53.000 307 21268.13 480.27 43116.65 48079.14 2021-11-03 18:43:54.000 307 21268.16 480.26 43116.64 48079.15 2021-11-03 18:43:55.000 307 21268.17 480.26 43116.67 48079.14 2021-11-03 18:43:56.000 307 21268.15 480.23 43116.69 48079.18 2021-11-03 18:43:57.000 307 21268.17 480.19 43116.73 48079.21 2021-11-03 18:43:58.000 307 21268.15 480.10 43116.75 48079.14 2021-11-03 18:43:59.000 307 21268.17 480.07 43116.79 48079.27 2021-11-03 18:44:00.000 307 21268.14 480.08 43116.77 48079.15 2021-11-03 18:44:01.000 307 21268.12 480.04 43116.75 48079.28 2021-11-03 18:44:02.000 307 21268.13 480.02 43116.76 48079.18 2021-11-03 18:44:03.000 307 21268.13 480.06 43116.77 48079.26 2021-11-03 18:44:04.000 307 21268.13 480.08 43116.78 48079.20 2021-11-03 18:44:05.000 307 21268.13 480.11 43116.74 48079.19 2021-11-03 18:44:06.000 307 21268.14 480.10 43116.71 48079.16 2021-11-03 18:44:07.000 307 21268.16 480.13 43116.70 48079.20 2021-11-03 18:44:08.000 307 21268.18 480.18 43116.72 48079.20 2021-11-03 18:44:09.000 307 21268.23 480.23 43116.72 48079.16 2021-11-03 18:44:10.000 307 21268.28 480.27 43116.73 48079.29 2021-11-03 18:44:11.000 307 21268.29 480.29 43116.73 48079.26 2021-11-03 18:44:12.000 307 21268.33 480.34 43116.77 48079.26 2021-11-03 18:44:13.000 307 21268.32 480.38 43116.77 48079.30 2021-11-03 18:44:14.000 307 21268.34 480.39 43116.76 48079.31 2021-11-03 18:44:15.000 307 21268.35 480.38 43116.77 48079.30 2021-11-03 18:44:16.000 307 21268.34 480.39 43116.76 48079.34 2021-11-03 18:44:17.000 307 21268.34 480.39 43116.75 48079.34 2021-11-03 18:44:18.000 307 21268.34 480.42 43116.75 48079.33 2021-11-03 18:44:19.000 307 21268.31 480.47 43116.76 48079.34 2021-11-03 18:44:20.000 307 21268.33 480.48 43116.75 48079.34 2021-11-03 18:44:21.000 307 21268.30 480.47 43116.73 48079.26 2021-11-03 18:44:22.000 307 21268.30 480.46 43116.74 48079.32 2021-11-03 18:44:23.000 307 21268.32 480.42 43116.71 48079.29 2021-11-03 18:44:24.000 307 21268.30 480.42 43116.70 48079.28 2021-11-03 18:44:25.000 307 21268.31 480.38 43116.71 48079.33 2021-11-03 18:44:26.000 307 21268.30 480.40 43116.70 48079.28 2021-11-03 18:44:27.000 307 21268.32 480.38 43116.72 48079.28 2021-11-03 18:44:28.000 307 21268.29 480.42 43116.72 48079.34 2021-11-03 18:44:29.000 307 21268.27 480.45 43116.72 48079.30 2021-11-03 18:44:30.000 307 21268.27 480.46 43116.69 48079.36 2021-11-03 18:44:31.000 307 21268.31 480.45 43116.72 48079.27 2021-11-03 18:44:32.000 307 21268.35 480.45 43116.73 48079.36 2021-11-03 18:44:33.000 307 21268.34 480.47 43116.70 48079.28 2021-11-03 18:44:34.000 307 21268.36 480.48 43116.73 48079.36 2021-11-03 18:44:35.000 307 21268.37 480.46 43116.67 48079.33 2021-11-03 18:44:36.000 307 21268.38 480.46 43116.65 48079.31 2021-11-03 18:44:37.000 307 21268.39 480.47 43116.64 48079.34 2021-11-03 18:44:38.000 307 21268.37 480.48 43116.63 48079.29 2021-11-03 18:44:39.000 307 21268.38 480.47 43116.61 48079.35 2021-11-03 18:44:40.000 307 21268.37 480.48 43116.60 48079.23 2021-11-03 18:44:41.000 307 21268.37 480.46 43116.58 48079.37 2021-11-03 18:44:42.000 307 21268.33 480.45 43116.62 48079.21 2021-11-03 18:44:43.000 307 21268.29 480.47 43116.59 48079.26 2021-11-03 18:44:44.000 307 21268.29 480.48 43116.62 48079.28 2021-11-03 18:44:45.000 307 21268.33 480.46 43116.61 48079.27 2021-11-03 18:44:46.000 307 21268.31 480.42 43116.59 48079.26 2021-11-03 18:44:47.000 307 21268.37 480.39 43116.59 48079.19 2021-11-03 18:44:48.000 307 21268.36 480.36 43116.58 48079.23 2021-11-03 18:44:49.000 307 21268.38 480.35 43116.59 48079.30 2021-11-03 18:44:50.000 307 21268.38 480.35 43116.61 48079.24 2021-11-03 18:44:51.000 307 21268.40 480.36 43116.62 48079.30 2021-11-03 18:44:52.000 307 21268.40 480.31 43116.63 48079.28 2021-11-03 18:44:53.000 307 21268.37 480.30 43116.62 48079.27 2021-11-03 18:44:54.000 307 21268.37 480.24 43116.62 48079.25 2021-11-03 18:44:55.000 307 21268.38 480.20 43116.62 48079.28 2021-11-03 18:44:56.000 307 21268.39 480.21 43116.60 48079.22 2021-11-03 18:44:57.000 307 21268.42 480.23 43116.63 48079.28 2021-11-03 18:44:58.000 307 21268.45 480.22 43116.67 48079.33 2021-11-03 18:44:59.000 307 21268.45 480.23 43116.68 48079.29 2021-11-03 18:45:00.000 307 21268.44 480.22 43116.69 48079.33 2021-11-03 18:45:01.000 307 21268.44 480.23 43116.69 48079.38 2021-11-03 18:45:02.000 307 21268.44 480.25 43116.71 48079.32 2021-11-03 18:45:03.000 307 21268.45 480.25 43116.71 48079.44 2021-11-03 18:45:04.000 307 21268.43 480.28 43116.68 48079.39 2021-11-03 18:45:05.000 307 21268.41 480.31 43116.68 48079.38 2021-11-03 18:45:06.000 307 21268.44 480.32 43116.69 48079.40 2021-11-03 18:45:07.000 307 21268.48 480.35 43116.70 48079.35 2021-11-03 18:45:08.000 307 21268.48 480.36 43116.69 48079.38 2021-11-03 18:45:09.000 307 21268.46 480.39 43116.69 48079.45 2021-11-03 18:45:10.000 307 21268.51 480.41 43116.69 48079.36 2021-11-03 18:45:11.000 307 21268.48 480.44 43116.66 48079.41 2021-11-03 18:45:12.000 307 21268.47 480.44 43116.69 48079.38 2021-11-03 18:45:13.000 307 21268.44 480.48 43116.67 48079.34 2021-11-03 18:45:14.000 307 21268.42 480.55 43116.66 48079.39 2021-11-03 18:45:15.000 307 21268.42 480.61 43116.62 48079.33 2021-11-03 18:45:16.000 307 21268.40 480.62 43116.59 48079.22 2021-11-03 18:45:17.000 307 21268.41 480.62 43116.62 48079.32 2021-11-03 18:45:18.000 307 21268.43 480.63 43116.61 48079.30 2021-11-03 18:45:19.000 307 21268.45 480.58 43116.60 48079.32 2021-11-03 18:45:20.000 307 21268.44 480.59 43116.62 48079.33 2021-11-03 18:45:21.000 307 21268.45 480.62 43116.62 48079.30 2021-11-03 18:45:22.000 307 21268.44 480.64 43116.62 48079.36 2021-11-03 18:45:23.000 307 21268.39 480.70 43116.62 48079.27 2021-11-03 18:45:24.000 307 21268.37 480.76 43116.57 48079.33 2021-11-03 18:45:25.000 307 21268.37 480.74 43116.58 48079.27 2021-11-03 18:45:26.000 307 21268.37 480.71 43116.62 48079.28 2021-11-03 18:45:27.000 307 21268.36 480.65 43116.64 48079.28 2021-11-03 18:45:28.000 307 21268.38 480.60 43116.64 48079.30 2021-11-03 18:45:29.000 307 21268.39 480.57 43116.65 48079.32 2021-11-03 18:45:30.000 307 21268.45 480.55 43116.68 48079.29 2021-11-03 18:45:31.000 307 21268.47 480.54 43116.72 48079.36 2021-11-03 18:45:32.000 307 21268.44 480.55 43116.73 48079.40 2021-11-03 18:45:33.000 307 21268.39 480.57 43116.76 48079.37 2021-11-03 18:45:34.000 307 21268.34 480.58 43116.74 48079.36 2021-11-03 18:45:35.000 307 21268.35 480.60 43116.72 48079.38 2021-11-03 18:45:36.000 307 21268.35 480.61 43116.71 48079.31 2021-11-03 18:45:37.000 307 21268.35 480.63 43116.69 48079.31 2021-11-03 18:45:38.000 307 21268.34 480.59 43116.71 48079.38 2021-11-03 18:45:39.000 307 21268.34 480.56 43116.72 48079.29 2021-11-03 18:45:40.000 307 21268.37 480.55 43116.73 48079.38 2021-11-03 18:45:41.000 307 21268.42 480.48 43116.75 48079.32 2021-11-03 18:45:42.000 307 21268.39 480.46 43116.74 48079.38 2021-11-03 18:45:43.000 307 21268.40 480.42 43116.75 48079.36 2021-11-03 18:45:44.000 307 21268.42 480.40 43116.76 48079.45 2021-11-03 18:45:45.000 307 21268.42 480.37 43116.78 48079.40 2021-11-03 18:45:46.000 307 21268.46 480.36 43116.78 48079.42 2021-11-03 18:45:47.000 307 21268.45 480.34 43116.81 48079.47 2021-11-03 18:45:48.000 307 21268.47 480.32 43116.79 48079.43 2021-11-03 18:45:49.000 307 21268.46 480.32 43116.80 48079.46 2021-11-03 18:45:50.000 307 21268.44 480.31 43116.80 48079.48 2021-11-03 18:45:51.000 307 21268.43 480.31 43116.83 48079.42 2021-11-03 18:45:52.000 307 21268.43 480.32 43116.81 48079.53 2021-11-03 18:45:53.000 307 21268.43 480.32 43116.82 48079.47 2021-11-03 18:45:54.000 307 21268.40 480.31 43116.81 48079.47 2021-11-03 18:45:55.000 307 21268.42 480.31 43116.78 48079.53 2021-11-03 18:45:56.000 307 21268.43 480.30 43116.84 48079.41 2021-11-03 18:45:57.000 307 21268.41 480.30 43116.83 48079.43 2021-11-03 18:45:58.000 307 21268.39 480.25 43116.86 48079.51 2021-11-03 18:45:59.000 307 21268.38 480.22 43116.89 48079.42 2021-11-03 18:46:00.000 307 21268.36 480.19 43116.88 48079.49 2021-11-03 18:46:01.000 307 21268.34 480.23 43116.88 48079.47 2021-11-03 18:46:02.000 307 21268.37 480.24 43116.87 48079.47 2021-11-03 18:46:03.000 307 21268.38 480.24 43116.84 48079.54 2021-11-03 18:46:04.000 307 21268.42 480.23 43116.85 48079.47 2021-11-03 18:46:05.000 307 21268.41 480.23 43116.87 48079.43 2021-11-03 18:46:06.000 307 21268.39 480.25 43116.85 48079.50 2021-11-03 18:46:07.000 307 21268.35 480.27 43116.82 48079.41 2021-11-03 18:46:08.000 307 21268.36 480.29 43116.81 48079.45 2021-11-03 18:46:09.000 307 21268.38 480.29 43116.76 48079.42 2021-11-03 18:46:10.000 307 21268.35 480.30 43116.73 48079.30 2021-11-03 18:46:11.000 307 21268.35 480.30 43116.71 48079.36 2021-11-03 18:46:12.000 307 21268.33 480.31 43116.73 48079.32 2021-11-03 18:46:13.000 307 21268.33 480.32 43116.66 48079.29 2021-11-03 18:46:14.000 307 21268.36 480.31 43116.67 48079.32 2021-11-03 18:46:15.000 307 21268.38 480.30 43116.66 48079.23 2021-11-03 18:46:16.000 307 21268.39 480.26 43116.65 48079.32 2021-11-03 18:46:17.000 307 21268.42 480.22 43116.67 48079.21 2021-11-03 18:46:18.000 307 21268.43 480.21 43116.64 48079.29 2021-11-03 18:46:19.000 307 21268.42 480.17 43116.62 48079.26 2021-11-03 18:46:20.000 307 21268.42 480.12 43116.63 48079.30 2021-11-03 18:46:21.000 307 21268.45 480.10 43116.65 48079.30 2021-11-03 18:46:22.000 307 21268.45 480.07 43116.69 48079.35 2021-11-03 18:46:23.000 307 21268.41 480.04 43116.70 48079.31 2021-11-03 18:46:24.000 307 21268.42 480.00 43116.70 48079.40 2021-11-03 18:46:25.000 307 21268.42 479.97 43116.75 48079.32 2021-11-03 18:46:26.000 307 21268.42 479.96 43116.76 48079.34 2021-11-03 18:46:27.000 307 21268.38 479.97 43116.75 48079.41 2021-11-03 18:46:28.000 307 21268.38 479.98 43116.72 48079.36 2021-11-03 18:46:29.000 307 21268.36 479.98 43116.71 48079.36 2021-11-03 18:46:30.000 307 21268.36 479.98 43116.69 48079.34 2021-11-03 18:46:31.000 307 21268.34 480.00 43116.69 48079.28 2021-11-03 18:46:32.000 307 21268.32 480.00 43116.66 48079.29 2021-11-03 18:46:33.000 307 21268.33 480.00 43116.66 48079.30 2021-11-03 18:46:34.000 307 21268.31 480.02 43116.63 48079.18 2021-11-03 18:46:35.000 307 21268.32 480.03 43116.63 48079.28 2021-11-03 18:46:36.000 307 21268.35 480.03 43116.63 48079.18 2021-11-03 18:46:37.000 307 21268.33 480.01 43116.62 48079.25 2021-11-03 18:46:38.000 307 21268.31 480.00 43116.62 48079.20 2021-11-03 18:46:39.000 307 21268.30 479.99 43116.60 48079.23 2021-11-03 18:46:40.000 307 21268.32 480.00 43116.61 48079.17 2021-11-03 18:46:41.000 307 21268.30 479.98 43116.59 48079.23 2021-11-03 18:46:42.000 307 21268.31 480.03 43116.55 48079.16 2021-11-03 18:46:43.000 307 21268.32 480.03 43116.57 48079.23 2021-11-03 18:46:44.000 307 21268.32 480.03 43116.58 48079.19 2021-11-03 18:46:45.000 307 21268.35 479.99 43116.57 48079.16 2021-11-03 18:46:46.000 307 21268.37 479.96 43116.58 48079.25 2021-11-03 18:46:47.000 307 21268.33 479.97 43116.59 48079.20 2021-11-03 18:46:48.000 307 21268.29 480.01 43116.61 48079.24 2021-11-03 18:46:49.000 307 21268.29 480.05 43116.57 48079.22 2021-11-03 18:46:50.000 307 21268.26 480.11 43116.50 48079.14 2021-11-03 18:46:51.000 307 21268.24 480.13 43116.48 48079.14 2021-11-03 18:46:52.000 307 21268.22 480.16 43116.44 48079.15 2021-11-03 18:46:53.000 307 21268.22 480.18 43116.43 48079.07 2021-11-03 18:46:54.000 307 21268.27 480.15 43116.45 48079.09 2021-11-03 18:46:55.000 307 21268.27 480.14 43116.46 48079.04 2021-11-03 18:46:56.000 307 21268.29 480.09 43116.53 48079.01 2021-11-03 18:46:57.000 307 21268.30 480.06 43116.55 48079.10 2021-11-03 18:46:58.000 307 21268.28 480.03 43116.54 48079.06 2021-11-03 18:46:59.000 307 21268.26 480.03 43116.56 48079.10 2021-11-03 18:47:00.000 307 21268.25 480.03 43116.56 48079.17 2021-11-03 18:47:01.000 307 21268.25 480.04 43116.56 48079.10 2021-11-03 18:47:02.000 307 21268.24 480.07 43116.56 48079.16 2021-11-03 18:47:03.000 307 21268.22 480.11 43116.55 48079.13 2021-11-03 18:47:04.000 307 21268.20 480.13 43116.51 48079.15 2021-11-03 18:47:05.000 307 21268.20 480.13 43116.51 48079.08 2021-11-03 18:47:06.000 307 21268.21 480.16 43116.50 48079.11 2021-11-03 18:47:07.000 307 21268.22 480.16 43116.48 48079.06 2021-11-03 18:47:08.000 307 21268.18 480.16 43116.48 48079.02 2021-11-03 18:47:09.000 307 21268.14 480.16 43116.51 48079.04 2021-11-03 18:47:10.000 307 21268.15 480.19 43116.52 48079.09 2021-11-03 18:47:11.000 307 21268.20 480.20 43116.51 48079.07 2021-11-03 18:47:12.000 307 21268.24 480.24 43116.52 48079.10 2021-11-03 18:47:13.000 307 21268.25 480.31 43116.50 48079.05 2021-11-03 18:47:14.000 307 21268.25 480.32 43116.49 48079.05 2021-11-03 18:47:15.000 307 21268.26 480.35 43116.46 48079.08 2021-11-03 18:47:16.000 307 21268.27 480.41 43116.45 48079.03 2021-11-03 18:47:17.000 307 21268.29 480.45 43116.44 48079.09 2021-11-03 18:47:18.000 307 21268.33 480.51 43116.42 48079.01 2021-11-03 18:47:19.000 307 21268.30 480.55 43116.40 48079.06 2021-11-03 18:47:20.000 307 21268.27 480.59 43116.39 48078.98 2021-11-03 18:47:21.000 307 21268.30 480.62 43116.36 48078.98 2021-11-03 18:47:22.000 307 21268.30 480.66 43116.33 48078.98 2021-11-03 18:47:23.000 307 21268.27 480.68 43116.32 48078.99 2021-11-03 18:47:24.000 307 21268.29 480.70 43116.33 48078.92 2021-11-03 18:47:25.000 307 21268.30 480.72 43116.30 48078.95 2021-11-03 18:47:26.000 307 21268.31 480.74 43116.27 48078.92 2021-11-03 18:47:27.000 307 21268.33 480.73 43116.27 48078.90 2021-11-03 18:47:28.000 307 21268.31 480.73 43116.29 48078.92 2021-11-03 18:47:29.000 307 21268.28 480.74 43116.28 48078.91 2021-11-03 18:47:30.000 307 21268.30 480.72 43116.28 48078.88 2021-11-03 18:47:31.000 307 21268.32 480.75 43116.28 48078.94 2021-11-03 18:47:32.000 307 21268.30 480.77 43116.28 48078.90 2021-11-03 18:47:33.000 307 21268.27 480.76 43116.33 48078.95 2021-11-03 18:47:34.000 307 21268.25 480.77 43116.29 48078.90 2021-11-03 18:47:35.000 307 21268.24 480.75 43116.30 48078.93 2021-11-03 18:47:36.000 307 21268.26 480.71 43116.35 48078.91 2021-11-03 18:47:37.000 307 21268.27 480.71 43116.40 48078.94 2021-11-03 18:47:38.000 307 21268.25 480.69 43116.38 48079.00 2021-11-03 18:47:39.000 307 21268.23 480.67 43116.41 48078.98 2021-11-03 18:47:40.000 307 21268.25 480.68 43116.42 48078.98 2021-11-03 18:47:41.000 307 21268.25 480.67 43116.42 48079.00 2021-11-03 18:47:42.000 307 21268.25 480.65 43116.43 48078.99 2021-11-03 18:47:43.000 307 21268.26 480.63 43116.45 48079.06 2021-11-03 18:47:44.000 307 21268.26 480.65 43116.47 48079.04 2021-11-03 18:47:45.000 307 21268.28 480.60 43116.49 48079.06 2021-11-03 18:47:46.000 307 21268.28 480.60 43116.54 48079.12 2021-11-03 18:47:47.000 307 21268.27 480.63 43116.56 48079.13 2021-11-03 18:47:48.000 307 21268.32 480.60 43116.58 48079.15 2021-11-03 18:47:49.000 307 21268.33 480.55 43116.60 48079.20 2021-11-03 18:47:50.000 307 21268.35 480.53 43116.64 48079.20 2021-11-03 18:47:51.000 307 21268.38 480.51 43116.67 48079.27 2021-11-03 18:47:52.000 307 21268.41 480.46 43116.70 48079.27 2021-11-03 18:47:53.000 307 21268.40 480.44 43116.75 48079.35 2021-11-03 18:47:54.000 307 21268.42 480.41 43116.78 48079.37 2021-11-03 18:47:55.000 307 21268.41 480.42 43116.85 48079.41 2021-11-03 18:47:56.000 307 21268.40 480.44 43116.84 48079.44 2021-11-03 18:47:57.000 307 21268.40 480.45 43116.81 48079.45 2021-11-03 18:47:58.000 307 21268.38 480.52 43116.83 48079.44 2021-11-03 18:47:59.000 307 21268.36 480.53 43116.80 48079.43 2021-11-03 18:48:00.000 307 21268.38 480.54 43116.79 48079.43 2021-11-03 18:48:01.000 307 21268.35 480.53 43116.77 48079.42 2021-11-03 18:48:02.000 307 21268.31 480.52 43116.76 48079.45 2021-11-03 18:48:03.000 307 21268.29 480.53 43116.80 48079.39 2021-11-03 18:48:04.000 307 21268.29 480.52 43116.80 48079.41 2021-11-03 18:48:05.000 307 21268.28 480.54 43116.82 48079.39 2021-11-03 18:48:06.000 307 21268.27 480.56 43116.81 48079.41 2021-11-03 18:48:07.000 307 21268.29 480.55 43116.80 48079.40 2021-11-03 18:48:08.000 307 21268.31 480.55 43116.83 48079.42 2021-11-03 18:48:09.000 307 21268.27 480.54 43116.89 48079.40 2021-11-03 18:48:10.000 307 21268.25 480.54 43116.89 48079.43 2021-11-03 18:48:11.000 307 21268.26 480.55 43116.89 48079.45 2021-11-03 18:48:12.000 307 21268.25 480.56 43116.90 48079.42 2021-11-03 18:48:13.000 307 21268.23 480.60 43116.91 48079.45 2021-11-03 18:48:14.000 307 21268.23 480.65 43116.86 48079.44 2021-11-03 18:48:15.000 307 21268.24 480.64 43116.86 48079.44 2021-11-03 18:48:16.000 307 21268.21 480.64 43116.86 48079.39 2021-11-03 18:48:17.000 307 21268.22 480.64 43116.86 48079.40 2021-11-03 18:48:18.000 307 21268.22 480.66 43116.86 48079.42 2021-11-03 18:48:19.000 307 21268.26 480.63 43116.83 48079.39 2021-11-03 18:48:20.000 307 21268.28 480.61 43116.84 48079.38 2021-11-03 18:48:21.000 307 21268.26 480.58 43116.86 48079.39 2021-11-03 18:48:22.000 307 21268.28 480.57 43116.87 48079.42 2021-11-03 18:48:23.000 307 21268.26 480.57 43116.86 48079.45 2021-11-03 18:48:24.000 307 21268.19 480.63 43116.85 48079.44 2021-11-03 18:48:25.000 307 21268.20 480.66 43116.84 48079.40 2021-11-03 18:48:26.000 307 21268.16 480.71 43116.80 48079.41 2021-11-03 18:48:27.000 307 21268.17 480.70 43116.83 48079.37 2021-11-03 18:48:28.000 307 21268.19 480.68 43116.80 48079.36 2021-11-03 18:48:29.000 307 21268.18 480.70 43116.78 48079.34 2021-11-03 18:48:30.000 307 21268.14 480.73 43116.77 48079.33 2021-11-03 18:48:31.000 307 21268.14 480.71 43116.80 48079.32 2021-11-03 18:48:32.000 307 21268.13 480.75 43116.80 48079.38 2021-11-03 18:48:33.000 307 21268.11 480.83 43116.80 48079.31 2021-11-03 18:48:34.000 307 21268.11 480.87 43116.75 48079.31 2021-11-03 18:48:35.000 307 21268.11 480.91 43116.74 48079.28 2021-11-03 18:48:36.000 307 21268.11 480.91 43116.74 48079.24 2021-11-03 18:48:37.000 307 21268.10 480.97 43116.69 48079.25 2021-11-03 18:48:38.000 307 21268.11 480.97 43116.69 48079.21 2021-11-03 18:48:39.000 307 21268.11 480.97 43116.69 48079.24 2021-11-03 18:48:40.000 307 21268.11 480.97 43116.69 48079.16 2021-11-03 18:48:41.000 307 21268.10 481.00 43116.70 48079.24 2021-11-03 18:48:42.000 307 21268.07 481.04 43116.66 48079.16 2021-11-03 18:48:43.000 307 21268.08 481.04 43116.66 48079.18 2021-11-03 18:48:44.000 307 21268.04 481.08 43116.62 48079.12 2021-11-03 18:48:45.000 307 21268.00 481.15 43116.57 48079.10 2021-11-03 18:48:46.000 307 21267.97 481.20 43116.54 48079.04 2021-11-03 18:48:47.000 307 21267.93 481.23 43116.47 48079.00 2021-11-03 18:48:48.000 307 21267.91 481.24 43116.47 48078.95 2021-11-03 18:48:49.000 307 21267.93 481.26 43116.47 48078.94 2021-11-03 18:48:50.000 307 21267.88 481.29 43116.43 48078.89 2021-11-03 18:48:51.000 307 21267.90 481.34 43116.40 48078.94 2021-11-03 18:48:52.000 307 21267.87 481.34 43116.42 48078.88 2021-11-03 18:48:53.000 307 21267.90 481.34 43116.39 48078.85 2021-11-03 18:48:54.000 307 21267.89 481.30 43116.42 48078.88 2021-11-03 18:48:55.000 307 21267.92 481.29 43116.45 48078.86 2021-11-03 18:48:56.000 307 21267.93 481.27 43116.46 48078.89 2021-11-03 18:48:57.000 307 21267.92 481.23 43116.45 48078.91 2021-11-03 18:48:58.000 307 21267.96 481.17 43116.47 48078.93 2021-11-03 18:48:59.000 307 21267.99 481.14 43116.49 48078.96 2021-11-03 18:49:00.000 307 21268.04 481.10 43116.53 48079.02 2021-11-03 18:49:01.000 307 21268.05 481.09 43116.58 48079.05 2021-11-03 18:49:02.000 307 21268.09 481.09 43116.60 48079.11 2021-11-03 18:49:03.000 307 21268.08 481.08 43116.59 48079.10 2021-11-03 18:49:04.000 307 21268.09 481.09 43116.58 48079.11 2021-11-03 18:49:05.000 307 21268.04 481.12 43116.60 48079.10 2021-11-03 18:49:06.000 307 21268.05 481.12 43116.60 48079.09 2021-11-03 18:49:07.000 307 21268.05 481.20 43116.58 48079.07 2021-11-03 18:49:08.000 307 21268.02 481.22 43116.55 48079.05 2021-11-03 18:49:09.000 307 21268.04 481.22 43116.54 48079.03 2021-11-03 18:49:10.000 307 21268.03 481.23 43116.53 48079.01 2021-11-03 18:49:11.000 307 21268.01 481.24 43116.52 48079.00 2021-11-03 18:49:12.000 307 21267.98 481.26 43116.50 48078.98 2021-11-03 18:49:13.000 307 21268.00 481.28 43116.46 48078.98 2021-11-03 18:49:14.000 307 21268.00 481.28 43116.46 48078.95 2021-11-03 18:49:15.000 307 21267.98 481.28 43116.45 48078.92 2021-11-03 18:49:16.000 307 21267.97 481.30 43116.46 48078.94 2021-11-03 18:49:17.000 307 21267.95 481.28 43116.44 48078.88 2021-11-03 18:49:18.000 307 21267.93 481.28 43116.44 48078.91 2021-11-03 18:49:19.000 307 21267.96 481.27 43116.41 48078.87 2021-11-03 18:49:20.000 307 21267.89 481.28 43116.42 48078.91 2021-11-03 18:49:21.000 307 21267.92 481.28 43116.40 48078.85 2021-11-03 18:49:22.000 307 21267.92 481.28 43116.41 48078.89 2021-11-03 18:49:23.000 307 21267.91 481.26 43116.41 48078.81 2021-11-03 18:49:24.000 307 21267.90 481.25 43116.42 48078.86 2021-11-03 18:49:25.000 307 21267.90 481.28 43116.41 48078.84 2021-11-03 18:49:26.000 307 21267.89 481.27 43116.38 48078.84 2021-11-03 18:49:27.000 307 21267.90 481.25 43116.37 48078.83 2021-11-03 18:49:28.000 307 21267.89 481.23 43116.34 48078.85 2021-11-03 18:49:29.000 307 21267.93 481.23 43116.35 48078.82 2021-11-03 18:49:30.000 307 21267.93 481.22 43116.37 48078.85 2021-11-03 18:49:31.000 307 21267.95 481.20 43116.38 48078.83 2021-11-03 18:49:32.000 307 21267.95 481.23 43116.35 48078.84 2021-11-03 18:49:33.000 307 21267.92 481.20 43116.35 48078.83 2021-11-03 18:49:34.000 307 21267.92 481.19 43116.36 48078.79 2021-11-03 18:49:35.000 307 21267.91 481.23 43116.35 48078.82 2021-11-03 18:49:36.000 307 21267.95 481.21 43116.32 48078.79 2021-11-03 18:49:37.000 307 21267.95 481.18 43116.30 48078.75 2021-11-03 18:49:38.000 307 21267.96 481.14 43116.32 48078.80 2021-11-03 18:49:39.000 307 21267.94 481.11 43116.32 48078.79 2021-11-03 18:49:40.000 307 21267.93 481.06 43116.37 48078.80 2021-11-03 18:49:41.000 307 21267.91 481.05 43116.36 48078.85 2021-11-03 18:49:42.000 307 21267.93 480.99 43116.37 48078.83 2021-11-03 18:49:43.000 307 21267.88 480.98 43116.37 48078.76 2021-11-03 18:49:44.000 307 21267.87 480.94 43116.42 48078.86 2021-11-03 18:49:45.000 307 21267.88 480.93 43116.44 48078.85 2021-11-03 18:49:46.000 307 21267.87 480.95 43116.47 48078.87 2021-11-03 18:49:47.000 307 21267.83 480.96 43116.43 48078.86 2021-11-03 18:49:48.000 307 21267.82 480.99 43116.40 48078.83 2021-11-03 18:49:49.000 307 21267.85 481.01 43116.39 48078.84 2021-11-03 18:49:50.000 307 21267.87 481.02 43116.38 48078.85 2021-11-03 18:49:51.000 307 21267.88 481.02 43116.38 48078.80 2021-11-03 18:49:52.000 307 21267.88 481.01 43116.38 48078.81 2021-11-03 18:49:53.000 307 21267.86 481.01 43116.36 48078.81 2021-11-03 18:49:54.000 307 21267.83 481.00 43116.40 48078.79 2021-11-03 18:49:55.000 307 21267.85 480.99 43116.37 48078.80 2021-11-03 18:49:56.000 307 21267.86 481.04 43116.35 48078.80 2021-11-03 18:49:57.000 307 21267.84 481.04 43116.35 48078.78 2021-11-03 18:49:58.000 307 21267.84 481.00 43116.36 48078.77 2021-11-03 18:49:59.000 307 21267.85 481.02 43116.36 48078.82 2021-11-03 18:50:00.000 307 21267.84 481.01 43116.37 48078.80 2021-11-03 18:50:01.000 307 21267.86 480.98 43116.37 48078.75 2021-11-03 18:50:02.000 307 21267.87 480.97 43116.39 48078.82 2021-11-03 18:50:03.000 307 21267.88 480.98 43116.40 48078.83 2021-11-03 18:50:04.000 307 21267.87 480.99 43116.39 48078.76 2021-11-03 18:50:05.000 307 21267.83 480.99 43116.34 48078.81 2021-11-03 18:50:06.000 307 21267.84 481.02 43116.33 48078.76 2021-11-03 18:50:07.000 307 21267.79 481.12 43116.28 48078.76 2021-11-03 18:50:08.000 307 21267.76 481.15 43116.26 48078.71 2021-11-03 18:50:09.000 307 21267.75 481.16 43116.26 48078.67 2021-11-03 18:50:10.000 307 21267.75 481.19 43116.23 48078.61 2021-11-03 18:50:11.000 307 21267.73 481.18 43116.21 48078.57 2021-11-03 18:50:12.000 307 21267.74 481.21 43116.17 48078.61 2021-11-03 18:50:13.000 307 21267.73 481.19 43116.13 48078.54 2021-11-03 18:50:14.000 307 21267.74 481.17 43116.13 48078.48 2021-11-03 18:50:15.000 307 21267.75 481.15 43116.10 48078.57 2021-11-03 18:50:16.000 307 21267.78 481.12 43116.13 48078.51 2021-11-03 18:50:17.000 307 21267.77 481.11 43116.13 48078.50 2021-11-03 18:50:18.000 307 21267.75 481.07 43116.17 48078.53 2021-11-03 18:50:19.000 307 21267.77 481.07 43116.16 48078.56 2021-11-03 18:50:20.000 307 21267.80 481.05 43116.16 48078.54 2021-11-03 18:50:21.000 307 21267.77 481.05 43116.16 48078.57 2021-11-03 18:50:22.000 307 21267.76 481.02 43116.16 48078.57 2021-11-03 18:50:23.000 307 21267.75 481.02 43116.15 48078.57 2021-11-03 18:50:24.000 307 21267.84 480.96 43116.21 48078.59 2021-11-03 18:50:25.000 307 21267.91 480.84 43116.27 48078.62 2021-11-03 18:50:26.000 307 21267.98 480.75 43116.35 48078.67 2021-11-03 18:50:27.000 307 21268.05 480.64 43116.42 48078.84 2021-11-03 18:50:28.000 307 21268.06 480.63 43116.50 48078.90 2021-11-03 18:50:29.000 307 21268.03 480.61 43116.51 48078.92 2021-11-03 18:50:30.000 307 21267.99 480.66 43116.54 48078.98 2021-11-03 18:50:31.000 307 21268.00 480.67 43116.53 48078.98 2021-11-03 18:50:32.000 307 21268.00 480.66 43116.53 48078.94 2021-11-03 18:50:33.000 307 21268.05 480.64 43116.52 48079.00 2021-11-03 18:50:34.000 307 21268.10 480.63 43116.56 48079.00 2021-11-03 18:50:35.000 307 21268.09 480.60 43116.57 48079.03 2021-11-03 18:50:36.000 307 21268.11 480.60 43116.62 48079.09 2021-11-03 18:50:37.000 307 21268.16 480.58 43116.64 48079.10 2021-11-03 18:50:38.000 307 21268.16 480.58 43116.65 48079.16 2021-11-03 18:50:39.000 307 21268.17 480.57 43116.66 48079.17 2021-11-03 18:50:40.000 307 21268.20 480.59 43116.69 48079.22 2021-11-03 18:50:41.000 307 21268.20 480.60 43116.70 48079.22 2021-11-03 18:50:42.000 307 21268.22 480.62 43116.70 48079.24 2021-11-03 18:50:43.000 307 21268.22 480.64 43116.71 48079.26 2021-11-03 18:50:44.000 307 21268.23 480.62 43116.71 48079.17 2021-11-03 18:50:45.000 307 21268.21 480.62 43116.69 48079.20 2021-11-03 18:50:46.000 307 21268.21 480.63 43116.65 48079.19 2021-11-03 18:50:47.000 307 21268.28 480.62 43116.63 48079.20 2021-11-03 18:50:48.000 307 21268.28 480.60 43116.64 48079.21 2021-11-03 18:50:49.000 307 21268.23 480.58 43116.67 48079.17 2021-11-03 18:50:50.000 307 21268.21 480.55 43116.68 48079.19 2021-11-03 18:50:51.000 307 21268.22 480.53 43116.69 48079.22 2021-11-03 18:50:52.000 307 21268.22 480.55 43116.65 48079.17 2021-11-03 18:50:53.000 307 21268.21 480.59 43116.66 48079.21 2021-11-03 18:50:54.000 307 21268.18 480.61 43116.60 48079.17 2021-11-03 18:50:55.000 307 21268.16 480.63 43116.60 48079.14 2021-11-03 18:50:56.000 307 21268.08 480.67 43116.57 48079.15 2021-11-03 18:50:57.000 307 21268.02 480.72 43116.52 48079.07 2021-11-03 18:50:58.000 307 21267.97 480.77 43116.42 48078.95 2021-11-03 18:50:59.000 307 21267.92 480.80 43116.39 48078.95 2021-11-03 18:51:00.000 307 21267.90 480.80 43116.40 48078.86 2021-11-03 18:51:01.000 307 21267.91 480.79 43116.36 48078.84 2021-11-03 18:51:02.000 307 21267.88 480.80 43116.33 48078.81 2021-11-03 18:51:03.000 307 21267.84 480.82 43116.34 48078.77 2021-11-03 18:51:04.000 307 21267.80 480.80 43116.33 48078.75 2021-11-03 18:51:05.000 307 21267.81 480.81 43116.33 48078.72 2021-11-03 18:51:06.000 307 21267.80 480.79 43116.31 48078.71 2021-11-03 18:51:07.000 307 21267.81 480.81 43116.31 48078.69 2021-11-03 18:51:08.000 307 21267.78 480.83 43116.35 48078.69 2021-11-03 18:51:09.000 307 21267.76 480.87 43116.31 48078.74 2021-11-03 18:51:10.000 307 21267.72 480.94 43116.22 48078.64 2021-11-03 18:51:11.000 307 21267.70 480.97 43116.20 48078.63 2021-11-03 18:51:12.000 307 21267.70 480.94 43116.18 48078.61 2021-11-03 18:51:13.000 307 21267.71 480.95 43116.16 48078.55 2021-11-03 18:51:14.000 307 21267.74 480.97 43116.15 48078.53 2021-11-03 18:51:15.000 307 21267.71 480.99 43116.12 48078.52 2021-11-03 18:51:16.000 307 21267.73 481.01 43116.11 48078.50 2021-11-03 18:51:17.000 307 21267.75 481.02 43116.05 48078.51 2021-11-03 18:51:18.000 307 21267.78 481.00 43116.07 48078.47 2021-11-03 18:51:19.000 307 21267.76 481.02 43116.07 48078.45 2021-11-03 18:51:20.000 307 21267.72 481.06 43116.04 48078.46 2021-11-03 18:51:21.000 307 21267.75 481.08 43116.07 48078.48 2021-11-03 18:51:22.000 307 21267.76 481.07 43116.04 48078.45 2021-11-03 18:51:23.000 307 21267.75 481.09 43116.03 48078.43 2021-11-03 18:51:24.000 307 21267.74 481.11 43116.01 48078.46 2021-11-03 18:51:25.000 307 21267.77 481.08 43116.02 48078.41 2021-11-03 18:51:26.000 307 21267.79 481.06 43116.03 48078.41 2021-11-03 18:51:27.000 307 21267.81 481.02 43116.05 48078.44 2021-11-03 18:51:28.000 307 21267.80 481.03 43116.06 48078.48 2021-11-03 18:51:29.000 307 21267.88 480.96 43116.11 48078.52 2021-11-03 18:51:30.000 307 21267.90 480.97 43116.11 48078.54 2021-11-03 18:51:31.000 307 21267.84 481.02 43116.12 48078.57 2021-11-03 18:51:32.000 307 21267.82 481.10 43116.09 48078.57 2021-11-03 18:51:33.000 307 21267.81 481.13 43116.08 48078.52 2021-11-03 18:51:34.000 307 21267.83 481.12 43116.05 48078.54 2021-11-03 18:51:35.000 307 21267.81 481.11 43116.04 48078.46 2021-11-03 18:51:36.000 307 21267.86 481.03 43116.09 48078.49 2021-11-03 18:51:37.000 307 21267.89 480.93 43116.17 48078.50 2021-11-03 18:51:38.000 307 21267.94 480.84 43116.22 48078.64 2021-11-03 18:51:39.000 307 21268.00 480.82 43116.29 48078.70 2021-11-03 18:51:40.000 307 21268.05 480.79 43116.34 48078.79 2021-11-03 18:51:41.000 307 21268.04 480.78 43116.37 48078.87 2021-11-03 18:51:42.000 307 21268.06 480.72 43116.44 48078.90 2021-11-03 18:51:43.000 307 21268.08 480.74 43116.48 48078.95 2021-11-03 18:51:44.000 307 21268.13 480.78 43116.50 48079.02 2021-11-03 18:51:45.000 307 21268.14 480.85 43116.46 48078.99 2021-11-03 18:51:46.000 307 21268.14 480.90 43116.39 48078.95 2021-11-03 18:51:47.000 307 21268.15 480.91 43116.34 48078.97 2021-11-03 18:51:48.000 307 21268.13 480.93 43116.34 48078.86 2021-11-03 18:51:49.000 307 21268.13 480.91 43116.34 48078.89 2021-11-03 18:51:50.000 307 21268.16 480.84 43116.37 48078.89 2021-11-03 18:51:51.000 307 21268.18 480.78 43116.40 48078.94 2021-11-03 18:51:52.000 307 21268.21 480.74 43116.43 48078.96 2021-11-03 18:51:53.000 307 21268.26 480.71 43116.48 48079.02 2021-11-03 18:51:54.000 307 21268.21 480.73 43116.51 48079.07 2021-11-03 18:51:55.000 307 21268.22 480.73 43116.57 48079.10 2021-11-03 18:51:56.000 307 21268.23 480.72 43116.63 48079.17 2021-11-03 18:51:57.000 307 21268.23 480.71 43116.64 48079.17 2021-11-03 18:51:58.000 307 21268.23 480.75 43116.67 48079.16 2021-11-03 18:51:59.000 307 21268.27 480.82 43116.63 48079.19 2021-11-03 18:52:00.000 307 21268.21 480.86 43116.59 48079.16 2021-11-03 18:52:01.000 307 21268.22 480.91 43116.55 48079.14 2021-11-03 18:52:02.000 307 21268.22 480.93 43116.55 48079.11 2021-11-03 18:52:03.000 307 21268.16 480.98 43116.55 48079.09 2021-11-03 18:52:04.000 307 21268.16 481.00 43116.51 48079.04 2021-11-03 18:52:05.000 307 21268.18 481.00 43116.48 48079.04 2021-11-03 18:52:06.000 307 21268.15 481.03 43116.48 48079.00 2021-11-03 18:52:07.000 307 21268.14 481.02 43116.48 48079.05 2021-11-03 18:52:08.000 307 21268.18 481.04 43116.44 48079.00 2021-11-03 18:52:09.000 307 21268.19 481.03 43116.48 48079.07 2021-11-03 18:52:10.000 307 21268.19 481.05 43116.52 48079.03 2021-11-03 18:52:11.000 307 21268.17 481.03 43116.56 48079.10 2021-11-03 18:52:12.000 307 21268.18 481.04 43116.55 48079.10 2021-11-03 18:52:13.000 307 21268.18 481.02 43116.57 48079.12 2021-11-03 18:52:14.000 307 21268.20 481.02 43116.59 48079.15 2021-11-03 18:52:15.000 307 21268.21 481.03 43116.61 48079.14 2021-11-03 18:52:16.000 307 21268.25 481.03 43116.63 48079.21 2021-11-03 18:52:17.000 307 21268.25 481.05 43116.64 48079.19 2021-11-03 18:52:18.000 307 21268.25 481.06 43116.68 48079.27 2021-11-03 18:52:19.000 307 21268.25 481.08 43116.72 48079.30 2021-11-03 18:52:20.000 307 21268.22 481.14 43116.72 48079.28 2021-11-03 18:52:21.000 307 21268.20 481.24 43116.67 48079.28 2021-11-03 18:52:22.000 307 21268.18 481.34 43116.61 48079.23 2021-11-03 18:52:23.000 307 21268.15 481.39 43116.59 48079.17 2021-11-03 18:52:24.000 307 21268.12 481.41 43116.57 48079.14 2021-11-03 18:52:25.000 307 21268.11 481.39 43116.56 48079.08 2021-11-03 18:52:26.000 307 21268.10 481.40 43116.53 48079.05 2021-11-03 18:52:27.000 307 21268.07 481.42 43116.51 48079.05 2021-11-03 18:52:28.000 307 21268.08 481.44 43116.52 48078.99 2021-11-03 18:52:29.000 307 21268.09 481.47 43116.48 48079.01 2021-11-03 18:52:30.000 307 21268.09 481.48 43116.45 48079.00 2021-11-03 18:52:31.000 307 21268.09 481.49 43116.43 48078.93 2021-11-03 18:52:32.000 307 21268.09 481.49 43116.43 48078.98 2021-11-03 18:52:33.000 307 21268.07 481.50 43116.41 48078.96 2021-11-03 18:52:34.000 307 21268.04 481.52 43116.41 48078.95 2021-11-03 18:52:35.000 307 21268.02 481.49 43116.39 48078.95 2021-11-03 18:52:36.000 307 21268.03 481.49 43116.40 48078.94 2021-11-03 18:52:37.000 307 21268.02 481.48 43116.44 48078.93 2021-11-03 18:52:38.000 307 21268.08 481.44 43116.44 48078.94 2021-11-03 18:52:39.000 307 21268.09 481.42 43116.45 48078.99 2021-11-03 18:52:40.000 307 21268.08 481.45 43116.50 48078.99 2021-11-03 18:52:41.000 307 21268.05 481.48 43116.53 48078.99 2021-11-03 18:52:42.000 307 21268.10 481.47 43116.52 48079.03 2021-11-03 18:52:43.000 307 21268.09 481.49 43116.54 48079.06 2021-11-03 18:52:44.000 307 21268.14 481.49 43116.52 48079.09 2021-11-03 18:52:45.000 307 21268.16 481.45 43116.59 48079.11 2021-11-03 18:52:46.000 307 21268.16 481.41 43116.61 48079.13 2021-11-03 18:52:47.000 307 21268.21 481.40 43116.64 48079.18 2021-11-03 18:52:48.000 307 21268.24 481.37 43116.68 48079.22 2021-11-03 18:52:49.000 307 21268.21 481.35 43116.74 48079.24 2021-11-03 18:52:50.000 307 21268.24 481.33 43116.78 48079.26 2021-11-03 18:52:51.000 307 21268.25 481.30 43116.79 48079.34 2021-11-03 18:52:52.000 307 21268.23 481.28 43116.85 48079.37 2021-11-03 18:52:53.000 307 21268.25 481.26 43116.92 48079.41 2021-11-03 18:52:54.000 307 21268.22 481.27 43116.93 48079.42 2021-11-03 18:52:55.000 307 21268.25 481.32 43116.91 48079.46 2021-11-03 18:52:56.000 307 21268.25 481.36 43116.90 48079.49 2021-11-03 18:52:57.000 307 21268.26 481.37 43116.93 48079.47 2021-11-03 18:52:58.000 307 21268.30 481.35 43116.91 48079.47 2021-11-03 18:52:59.000 307 21268.30 481.33 43116.94 48079.50 2021-11-03 18:53:00.000 307 21268.34 481.30 43116.99 48079.51 2021-11-03 18:53:01.000 307 21268.37 481.23 43117.01 48079.58 2021-11-03 18:53:02.000 307 21268.40 481.24 43117.02 48079.60 2021-11-03 18:53:03.000 307 21268.40 481.23 43117.09 48079.63 2021-11-03 18:53:04.000 307 21268.41 481.21 43117.10 48079.67 2021-11-03 18:53:05.000 307 21268.45 481.20 43117.12 48079.70 2021-11-03 18:53:06.000 307 21268.46 481.21 43117.15 48079.70 2021-11-03 18:53:07.000 307 21268.48 481.21 43117.16 48079.78 2021-11-03 18:53:08.000 307 21268.51 481.23 43117.16 48079.77 2021-11-03 18:53:09.000 307 21268.54 481.22 43117.14 48079.79 2021-11-03 18:53:10.000 307 21268.57 481.20 43117.16 48079.77 2021-11-03 18:53:11.000 307 21268.57 481.18 43117.17 48079.81 2021-11-03 18:53:12.000 307 21268.55 481.15 43117.17 48079.85 2021-11-03 18:53:13.000 307 21268.56 481.14 43117.21 48079.81 2021-11-03 18:53:14.000 307 21268.56 481.15 43117.26 48079.84 2021-11-03 18:53:15.000 307 21268.56 481.17 43117.25 48079.87 2021-11-03 18:53:16.000 307 21268.58 481.18 43117.21 48079.87 2021-11-03 18:53:17.000 307 21268.57 481.23 43117.24 48079.88 2021-11-03 18:53:18.000 307 21268.61 481.24 43117.25 48079.93 2021-11-03 18:53:19.000 307 21268.64 481.30 43117.24 48079.93 2021-11-03 18:53:20.000 307 21268.68 481.33 43117.27 48079.98 2021-11-03 18:53:21.000 307 21268.69 481.37 43117.25 48079.98 2021-11-03 18:53:22.000 307 21268.69 481.43 43117.25 48079.98 2021-11-03 18:53:23.000 307 21268.72 481.46 43117.28 48079.97 2021-11-03 18:53:24.000 307 21268.75 481.48 43117.26 48079.97 2021-11-03 18:53:25.000 307 21268.77 481.46 43117.29 48080.02 2021-11-03 18:53:26.000 307 21268.78 481.44 43117.31 48079.98 2021-11-03 18:53:27.000 307 21268.78 481.41 43117.31 48079.98 2021-11-03 18:53:28.000 307 21268.75 481.40 43117.28 48080.02 2021-11-03 18:53:29.000 307 21268.79 481.40 43117.29 48079.98 2021-11-03 18:53:30.000 307 21268.76 481.37 43117.28 48080.00 2021-11-03 18:53:31.000 307 21268.75 481.34 43117.25 48079.97 2021-11-03 18:53:32.000 307 21268.73 481.34 43117.27 48079.93 2021-11-03 18:53:33.000 307 21268.69 481.33 43117.28 48079.95 2021-11-03 18:53:34.000 307 21268.69 481.31 43117.25 48079.91 2021-11-03 18:53:35.000 307 21268.68 481.32 43117.23 48079.93 2021-11-03 18:53:36.000 307 21268.64 481.34 43117.20 48079.89 2021-11-03 18:53:37.000 307 21268.63 481.40 43117.16 48079.84 2021-11-03 18:53:38.000 307 21268.61 481.41 43117.13 48079.89 2021-11-03 18:53:39.000 307 21268.59 481.45 43117.12 48079.78 2021-11-03 18:53:40.000 307 21268.57 481.49 43117.10 48079.81 2021-11-03 18:53:41.000 307 21268.56 481.47 43117.09 48079.79 2021-11-03 18:53:42.000 307 21268.55 481.46 43117.10 48079.74 2021-11-03 18:53:43.000 307 21268.57 481.45 43117.10 48079.70 2021-11-03 18:53:44.000 307 21268.60 481.48 43117.06 48079.74 2021-11-03 18:53:45.000 307 21268.67 481.51 43117.07 48079.70 2021-11-03 18:53:46.000 307 21268.69 481.58 43117.01 48079.73 2021-11-03 18:53:47.000 307 21268.69 481.60 43116.92 48079.67 2021-11-03 18:53:48.000 307 21268.72 481.61 43116.86 48079.61 2021-11-03 18:53:49.000 307 21268.74 481.56 43116.80 48079.56 2021-11-03 18:53:50.000 307 21268.70 481.55 43116.80 48079.58 2021-11-03 18:53:51.000 307 21268.67 481.55 43116.80 48079.49 2021-11-03 18:53:52.000 307 21268.70 481.53 43116.77 48079.52 2021-11-03 18:53:53.000 307 21268.71 481.54 43116.75 48079.46 2021-11-03 18:53:54.000 307 21268.70 481.55 43116.74 48079.45 2021-11-03 18:53:55.000 307 21268.69 481.56 43116.71 48079.49 2021-11-03 18:53:56.000 307 21268.71 481.57 43116.71 48079.44 2021-11-03 18:53:57.000 307 21268.69 481.57 43116.67 48079.42 2021-11-03 18:53:58.000 307 21268.66 481.61 43116.63 48079.41 2021-11-03 18:53:59.000 307 21268.66 481.66 43116.59 48079.37 2021-11-03 18:54:00.000 307 21268.63 481.71 43116.53 48079.36 2021-11-03 18:54:01.000 307 21268.61 481.77 43116.49 48079.28 2021-11-03 18:54:02.000 307 21268.59 481.82 43116.45 48079.20 2021-11-03 18:54:03.000 307 21268.52 481.86 43116.41 48079.20 2021-11-03 18:54:04.000 307 21268.48 481.90 43116.36 48079.09 2021-11-03 18:54:05.000 307 21268.48 481.90 43116.31 48079.08 2021-11-03 18:54:06.000 307 21268.45 481.88 43116.31 48079.01 2021-11-03 18:54:07.000 307 21268.44 481.86 43116.24 48078.99 2021-11-03 18:54:08.000 307 21268.44 481.85 43116.21 48078.94 2021-11-03 18:54:09.000 307 21268.43 481.82 43116.20 48078.93 2021-11-03 18:54:10.000 307 21268.47 481.81 43116.18 48078.91 2021-11-03 18:54:11.000 307 21268.47 481.80 43116.17 48078.95 2021-11-03 18:54:12.000 307 21268.50 481.77 43116.18 48078.91 2021-11-03 18:54:13.000 307 21268.52 481.77 43116.16 48078.87 2021-11-03 18:54:14.000 307 21268.55 481.74 43116.16 48078.96 2021-11-03 18:54:15.000 307 21268.61 481.70 43116.16 48078.91 2021-11-03 18:54:16.000 307 21268.66 481.66 43116.18 48078.93 2021-11-03 18:54:17.000 307 21268.70 481.65 43116.17 48078.98 2021-11-03 18:54:18.000 307 21268.74 481.61 43116.20 48078.98 2021-11-03 18:54:19.000 307 21268.79 481.58 43116.20 48079.02 2021-11-03 18:54:20.000 307 21268.81 481.53 43116.22 48079.03 2021-11-03 18:54:21.000 307 21268.82 481.46 43116.26 48079.10 2021-11-03 18:54:22.000 307 21268.83 481.41 43116.31 48079.06 2021-11-03 18:54:23.000 307 21268.86 481.44 43116.31 48079.19 2021-11-03 18:54:24.000 307 21268.91 481.43 43116.34 48079.19 2021-11-03 18:54:25.000 307 21268.91 481.39 43116.35 48079.20 2021-11-03 18:54:26.000 307 21268.88 481.36 43116.38 48079.24 2021-11-03 18:54:27.000 307 21268.86 481.36 43116.39 48079.25 2021-11-03 18:54:28.000 307 21268.82 481.37 43116.39 48079.25 2021-11-03 18:54:29.000 307 21268.83 481.41 43116.37 48079.25 2021-11-03 18:54:30.000 307 21268.84 481.46 43116.37 48079.22 2021-11-03 18:54:31.000 307 21268.82 481.46 43116.35 48079.22 2021-11-03 18:54:32.000 307 21268.81 481.47 43116.34 48079.14 2021-11-03 18:54:33.000 307 21268.78 481.50 43116.32 48079.20 2021-11-03 18:54:34.000 307 21268.78 481.46 43116.30 48079.16 2021-11-03 18:54:35.000 307 21268.78 481.47 43116.28 48079.13 2021-11-03 18:54:36.000 307 21268.77 481.46 43116.29 48079.16 2021-11-03 18:54:37.000 307 21268.81 481.46 43116.29 48079.10 2021-11-03 18:54:38.000 307 21268.83 481.42 43116.34 48079.15 2021-11-03 18:54:39.000 307 21268.82 481.43 43116.32 48079.14 2021-11-03 18:54:40.000 307 21268.79 481.44 43116.31 48079.11 2021-11-03 18:54:41.000 307 21268.78 481.48 43116.27 48079.10 2021-11-03 18:54:42.000 307 21268.78 481.51 43116.22 48079.11 2021-11-03 18:54:43.000 307 21268.75 481.52 43116.26 48079.09 2021-11-03 18:54:44.000 307 21268.76 481.52 43116.20 48079.06 2021-11-03 18:54:45.000 307 21268.76 481.52 43116.18 48079.04 2021-11-03 18:54:46.000 307 21268.76 481.52 43116.18 48079.02 2021-11-03 18:54:47.000 307 21268.77 481.52 43116.19 48079.01 2021-11-03 18:54:48.000 307 21268.74 481.53 43116.19 48079.02 2021-11-03 18:54:49.000 307 21268.72 481.51 43116.18 48078.95 2021-11-03 18:54:50.000 307 21268.70 481.47 43116.20 48079.02 2021-11-03 18:54:51.000 307 21268.69 481.49 43116.19 48078.95 2021-11-03 18:54:52.000 307 21268.67 481.51 43116.17 48078.97 2021-11-03 18:54:53.000 307 21268.66 481.57 43116.17 48078.98 2021-11-03 18:54:54.000 307 21268.65 481.57 43116.13 48078.90 2021-11-03 18:54:55.000 307 21268.63 481.58 43116.07 48078.88 2021-11-03 18:54:56.000 307 21268.62 481.56 43116.05 48078.86 2021-11-03 18:54:57.000 307 21268.66 481.52 43116.07 48078.83 2021-11-03 18:54:58.000 307 21268.68 481.49 43116.11 48078.86 2021-11-03 18:54:59.000 307 21268.70 481.49 43116.10 48078.85 2021-11-03 18:55:00.000 307 21268.68 481.49 43116.06 48078.90 2021-11-03 18:55:01.000 307 21268.65 481.47 43116.09 48078.84 2021-11-03 18:55:02.000 307 21268.65 481.48 43116.09 48078.91 2021-11-03 18:55:03.000 307 21268.65 481.45 43116.10 48078.86 2021-11-03 18:55:04.000 307 21268.66 481.39 43116.14 48078.92 2021-11-03 18:55:05.000 307 21268.66 481.38 43116.14 48078.90 2021-11-03 18:55:06.000 307 21268.70 481.43 43116.20 48078.99 2021-11-03 18:55:07.000 307 21268.70 481.42 43116.19 48078.95 2021-11-03 18:55:08.000 307 21268.74 481.41 43116.19 48078.98 2021-11-03 18:55:09.000 307 21268.78 481.37 43116.24 48078.97 2021-11-03 18:55:10.000 307 21268.82 481.37 43116.26 48079.01 2021-11-03 18:55:11.000 307 21268.85 481.37 43116.27 48079.09 2021-11-03 18:55:12.000 307 21268.85 481.37 43116.27 48079.04 2021-11-03 18:55:13.000 307 21268.87 481.41 43116.26 48079.13 2021-11-03 18:55:14.000 307 21268.84 481.47 43116.25 48079.06 2021-11-03 18:55:15.000 307 21268.84 481.48 43116.24 48079.10 2021-11-03 18:55:16.000 307 21268.83 481.50 43116.23 48079.04 2021-11-03 18:55:17.000 307 21268.83 481.50 43116.20 48079.06 2021-11-03 18:55:18.000 307 21268.80 481.50 43116.16 48079.00 2021-11-03 18:55:19.000 307 21268.84 481.53 43116.17 48079.03 2021-11-03 18:55:20.000 307 21268.86 481.52 43116.19 48079.03 2021-11-03 18:55:21.000 307 21268.93 481.52 43116.19 48079.06 2021-11-03 18:55:22.000 307 21268.95 481.52 43116.14 48079.06 2021-11-03 18:55:23.000 307 21268.94 481.54 43116.14 48079.08 2021-11-03 18:55:24.000 307 21268.93 481.53 43116.18 48079.06 2021-11-03 18:55:25.000 307 21268.97 481.47 43116.24 48079.11 2021-11-03 18:55:26.000 307 21268.98 481.40 43116.28 48079.13 2021-11-03 18:55:27.000 307 21269.05 481.26 43116.34 48079.16 2021-11-03 18:55:28.000 307 21269.13 481.17 43116.42 48079.26 2021-11-03 18:55:29.000 307 21269.20 481.11 43116.52 48079.37 2021-11-03 18:55:30.000 307 21269.25 481.06 43116.59 48079.46 2021-11-03 18:55:31.000 307 21269.30 481.01 43116.65 48079.57 2021-11-03 18:55:32.000 307 21269.32 481.01 43116.72 48079.66 2021-11-03 18:55:33.000 307 21269.31 480.98 43116.73 48079.64 2021-11-03 18:55:34.000 307 21269.31 480.99 43116.76 48079.78 2021-11-03 18:55:35.000 307 21269.32 481.00 43116.80 48079.75 2021-11-03 18:55:36.000 307 21269.31 481.02 43116.80 48079.78 2021-11-03 18:55:37.000 307 21269.29 481.07 43116.80 48079.79 2021-11-03 18:55:38.000 307 21269.27 481.16 43116.78 48079.74 2021-11-03 18:55:39.000 307 21269.24 481.23 43116.73 48079.71 2021-11-03 18:55:40.000 307 21269.26 481.27 43116.63 48079.64 2021-11-03 18:55:41.000 307 21269.23 481.30 43116.60 48079.66 2021-11-03 18:55:42.000 307 21269.21 481.29 43116.60 48079.59 2021-11-03 18:55:43.000 307 21269.19 481.29 43116.58 48079.54 2021-11-03 18:55:44.000 307 21269.21 481.35 43116.56 48079.53 2021-11-03 18:55:45.000 307 21269.19 481.43 43116.53 48079.56 2021-11-03 18:55:46.000 307 21269.19 481.51 43116.46 48079.48 2021-11-03 18:55:47.000 307 21269.13 481.53 43116.40 48079.48 2021-11-03 18:55:48.000 307 21269.11 481.51 43116.40 48079.39 2021-11-03 18:55:49.000 307 21269.11 481.52 43116.43 48079.36 2021-11-03 18:55:50.000 307 21269.09 481.46 43116.45 48079.37 2021-11-03 18:55:51.000 307 21269.09 481.42 43116.48 48079.34 2021-11-03 18:55:52.000 307 21269.13 481.40 43116.50 48079.42 2021-11-03 18:55:53.000 307 21269.16 481.39 43116.52 48079.41 2021-11-03 18:55:54.000 307 21269.16 481.41 43116.52 48079.45 2021-11-03 18:55:55.000 307 21269.18 481.40 43116.49 48079.46 2021-11-03 18:55:56.000 307 21269.18 481.41 43116.50 48079.50 2021-11-03 18:55:57.000 307 21269.13 481.44 43116.49 48079.49 2021-11-03 18:55:58.000 307 21269.16 481.45 43116.49 48079.42 2021-11-03 18:55:59.000 307 21269.18 481.44 43116.48 48079.49 2021-11-03 18:56:00.000 307 21269.14 481.48 43116.49 48079.42 2021-11-03 18:56:01.000 307 21269.13 481.48 43116.48 48079.44 2021-11-03 18:56:02.000 307 21269.12 481.49 43116.46 48079.43 2021-11-03 18:56:03.000 307 21269.11 481.49 43116.48 48079.36 2021-11-03 18:56:04.000 307 21269.08 481.49 43116.48 48079.45 2021-11-03 18:56:05.000 307 21269.07 481.54 43116.44 48079.34 2021-11-03 18:56:06.000 307 21269.00 481.61 43116.41 48079.40 2021-11-03 18:56:07.000 307 21268.96 481.67 43116.39 48079.29 2021-11-03 18:56:08.000 307 21268.96 481.69 43116.36 48079.26 2021-11-03 18:56:09.000 307 21268.93 481.71 43116.32 48079.19 2021-11-03 18:56:10.000 307 21268.91 481.74 43116.28 48079.17 2021-11-03 18:56:11.000 307 21268.87 481.75 43116.27 48079.17 2021-11-03 18:56:12.000 307 21268.84 481.79 43116.24 48079.10 2021-11-03 18:56:13.000 307 21268.83 481.85 43116.21 48079.07 2021-11-03 18:56:14.000 307 21268.82 481.88 43116.19 48079.08 2021-11-03 18:56:15.000 307 21268.79 481.94 43116.13 48079.00 2021-11-03 18:56:16.000 307 21268.80 481.98 43116.08 48078.97 2021-11-03 18:56:17.000 307 21268.80 481.98 43116.03 48078.93 2021-11-03 18:56:18.000 307 21268.81 481.96 43116.08 48078.91 2021-11-03 18:56:19.000 307 21268.84 481.94 43116.11 48078.98 2021-11-03 18:56:20.000 307 21268.85 481.93 43116.11 48078.99 2021-11-03 18:56:21.000 307 21268.87 481.91 43116.13 48078.92 2021-11-03 18:56:22.000 307 21268.86 481.87 43116.15 48079.02 2021-11-03 18:56:23.000 307 21268.85 481.84 43116.18 48079.01 2021-11-03 18:56:24.000 307 21268.88 481.81 43116.20 48079.06 2021-11-03 18:56:25.000 307 21268.96 481.76 43116.26 48079.11 2021-11-03 18:56:26.000 307 21268.99 481.70 43116.29 48079.13 2021-11-03 18:56:27.000 307 21269.03 481.64 43116.37 48079.20 2021-11-03 18:56:28.000 307 21269.07 481.61 43116.44 48079.32 2021-11-03 18:56:29.000 307 21269.12 481.58 43116.45 48079.31 2021-11-03 18:56:30.000 307 21269.12 481.57 43116.49 48079.45 2021-11-03 18:56:31.000 307 21269.11 481.55 43116.54 48079.47 2021-11-03 18:56:32.000 307 21269.12 481.55 43116.56 48079.49 2021-11-03 18:56:33.000 307 21269.10 481.58 43116.58 48079.50 2021-11-03 18:56:34.000 307 21269.10 481.63 43116.59 48079.55 2021-11-03 18:56:35.000 307 21269.09 481.67 43116.57 48079.48 2021-11-03 18:56:36.000 307 21269.06 481.66 43116.55 48079.47 2021-11-03 18:56:37.000 307 21268.99 481.69 43116.53 48079.45 2021-11-03 18:56:38.000 307 21268.98 481.71 43116.55 48079.41 2021-11-03 18:56:39.000 307 21268.99 481.69 43116.57 48079.45 2021-11-03 18:56:40.000 307 21269.03 481.67 43116.59 48079.45 2021-11-03 18:56:41.000 307 21269.05 481.67 43116.61 48079.42 2021-11-03 18:56:42.000 307 21269.06 481.68 43116.63 48079.52 2021-11-03 18:56:43.000 307 21269.09 481.65 43116.65 48079.51 2021-11-03 18:56:44.000 307 21269.10 481.63 43116.66 48079.55 2021-11-03 18:56:45.000 307 21269.10 481.65 43116.65 48079.54 2021-11-03 18:56:46.000 307 21269.11 481.65 43116.64 48079.56 2021-11-03 18:56:47.000 307 21269.13 481.62 43116.65 48079.64 2021-11-03 18:56:48.000 307 21269.11 481.60 43116.68 48079.56 2021-11-03 18:56:49.000 307 21269.14 481.61 43116.70 48079.65 2021-11-03 18:56:50.000 307 21269.17 481.63 43116.71 48079.64 2021-11-03 18:56:51.000 307 21269.15 481.66 43116.69 48079.66 2021-11-03 18:56:52.000 307 21269.18 481.72 43116.72 48079.63 2021-11-03 18:56:53.000 307 21269.20 481.72 43116.71 48079.64 2021-11-03 18:56:54.000 307 21269.16 481.75 43116.70 48079.69 2021-11-03 18:56:55.000 307 21269.18 481.75 43116.72 48079.61 2021-11-03 18:56:56.000 307 21269.19 481.77 43116.68 48079.66 2021-11-03 18:56:57.000 307 21269.21 481.77 43116.67 48079.67 2021-11-03 18:56:58.000 307 21269.19 481.76 43116.69 48079.66 2021-11-03 18:56:59.000 307 21269.20 481.74 43116.68 48079.72 2021-11-03 18:57:00.000 307 21269.21 481.75 43116.72 48079.69 2021-11-03 18:57:01.000 307 21269.24 481.74 43116.74 48079.71 2021-11-03 18:57:02.000 307 21269.27 481.73 43116.74 48079.74 2021-11-03 18:57:03.000 307 21269.24 481.73 43116.75 48079.71 2021-11-03 18:57:04.000 307 21269.27 481.72 43116.76 48079.77 2021-11-03 18:57:05.000 307 21269.30 481.69 43116.77 48079.78 2021-11-03 18:57:06.000 307 21269.32 481.67 43116.79 48079.76 2021-11-03 18:57:07.000 307 21269.34 481.68 43116.81 48079.82 2021-11-03 18:57:08.000 307 21269.30 481.71 43116.82 48079.83 2021-11-03 18:57:09.000 307 21269.28 481.71 43116.80 48079.78 2021-11-03 18:57:10.000 307 21269.26 481.71 43116.78 48079.79 2021-11-03 18:57:11.000 307 21269.28 481.73 43116.77 48079.76 2021-11-03 18:57:12.000 307 21269.32 481.73 43116.77 48079.72 2021-11-03 18:57:13.000 307 21269.35 481.79 43116.76 48079.76 2021-11-03 18:57:14.000 307 21269.33 481.87 43116.69 48079.73 2021-11-03 18:57:15.000 307 21269.37 481.89 43116.64 48079.74 2021-11-03 18:57:16.000 307 21269.41 481.85 43116.61 48079.70 2021-11-03 18:57:17.000 307 21269.40 481.82 43116.61 48079.67 2021-11-03 18:57:18.000 307 21269.42 481.78 43116.62 48079.71 2021-11-03 18:57:19.000 307 21269.44 481.76 43116.66 48079.71 2021-11-03 18:57:20.000 307 21269.43 481.78 43116.63 48079.71 2021-11-03 18:57:21.000 307 21269.40 481.80 43116.64 48079.71 2021-11-03 18:57:22.000 307 21269.41 481.82 43116.60 48079.70 2021-11-03 18:57:23.000 307 21269.40 481.83 43116.58 48079.65 2021-11-03 18:57:24.000 307 21269.39 481.88 43116.57 48079.64 2021-11-03 18:57:25.000 307 21269.41 481.90 43116.56 48079.63 2021-11-03 18:57:26.000 307 21269.40 481.90 43116.58 48079.63 2021-11-03 18:57:27.000 307 21269.41 481.92 43116.57 48079.62 2021-11-03 18:57:28.000 307 21269.43 481.93 43116.55 48079.56 2021-11-03 18:57:29.000 307 21269.44 481.91 43116.52 48079.57 2021-11-03 18:57:30.000 307 21269.46 481.90 43116.52 48079.64 2021-11-03 18:57:31.000 307 21269.43 481.93 43116.49 48079.58 2021-11-03 18:57:32.000 307 21269.42 481.99 43116.50 48079.59 2021-11-03 18:57:33.000 307 21269.43 481.97 43116.48 48079.59 2021-11-03 18:57:34.000 307 21269.44 481.94 43116.52 48079.55 2021-11-03 18:57:35.000 307 21269.47 481.92 43116.51 48079.55 2021-11-03 18:57:36.000 307 21269.47 481.89 43116.48 48079.61 2021-11-03 18:57:37.000 307 21269.51 481.90 43116.46 48079.51 2021-11-03 18:57:38.000 307 21269.53 481.94 43116.44 48079.58 2021-11-03 18:57:39.000 307 21269.55 481.98 43116.44 48079.57 2021-11-03 18:57:40.000 307 21269.55 482.00 43116.44 48079.57 2021-11-03 18:57:41.000 307 21269.54 482.01 43116.40 48079.56 2021-11-03 18:57:42.000 307 21269.56 482.03 43116.38 48079.51 2021-11-03 18:57:43.000 307 21269.57 482.06 43116.39 48079.57 2021-11-03 18:57:44.000 307 21269.55 482.11 43116.42 48079.52 2021-11-03 18:57:45.000 307 21269.52 482.14 43116.39 48079.53 2021-11-03 18:57:46.000 307 21269.57 482.14 43116.39 48079.55 2021-11-03 18:57:47.000 307 21269.55 482.13 43116.41 48079.53 2021-11-03 18:57:48.000 307 21269.58 482.12 43116.41 48079.57 2021-11-03 18:57:49.000 307 21269.59 482.10 43116.40 48079.55 2021-11-03 18:57:50.000 307 21269.61 482.10 43116.44 48079.55 2021-11-03 18:57:51.000 307 21269.64 482.10 43116.42 48079.64 2021-11-03 18:57:52.000 307 21269.65 482.10 43116.45 48079.60 2021-11-03 18:57:53.000 307 21269.66 482.11 43116.49 48079.63 2021-11-03 18:57:54.000 307 21269.64 482.13 43116.48 48079.63 2021-11-03 18:57:55.000 307 21269.66 482.12 43116.50 48079.72 2021-11-03 18:57:56.000 307 21269.67 482.12 43116.50 48079.65 2021-11-03 18:57:57.000 307 21269.67 482.15 43116.49 48079.72 2021-11-03 18:57:58.000 307 21269.65 482.20 43116.50 48079.69 2021-11-03 18:57:59.000 307 21269.64 482.23 43116.52 48079.70 2021-11-03 18:58:00.000 307 21269.65 482.17 43116.53 48079.68 2021-11-03 18:58:01.000 307 21269.65 482.17 43116.53 48079.69 2021-11-03 18:58:02.000 307 21269.65 482.19 43116.53 48079.75 2021-11-03 18:58:03.000 307 21269.64 482.23 43116.52 48079.73 2021-11-03 18:58:04.000 307 21269.66 482.26 43116.49 48079.72 2021-11-03 18:58:05.000 307 21269.69 482.32 43116.45 48079.70 2021-11-03 18:58:06.000 307 21269.70 482.33 43116.48 48079.64 2021-11-03 18:58:07.000 307 21269.67 482.31 43116.44 48079.69 2021-11-03 18:58:08.000 307 21269.66 482.28 43116.42 48079.66 2021-11-03 18:58:09.000 307 21269.67 482.27 43116.42 48079.60 2021-11-03 18:58:10.000 307 21269.72 482.29 43116.42 48079.65 2021-11-03 18:58:11.000 307 21269.74 482.32 43116.38 48079.66 2021-11-03 18:58:12.000 307 21269.69 482.35 43116.39 48079.66 2021-11-03 18:58:13.000 307 21269.69 482.34 43116.38 48079.65 2021-11-03 18:58:14.000 307 21269.70 482.33 43116.39 48079.59 2021-11-03 18:58:15.000 307 21269.71 482.33 43116.38 48079.66 2021-11-03 18:58:16.000 307 21269.69 482.33 43116.39 48079.63 2021-11-03 18:58:17.000 307 21269.67 482.35 43116.40 48079.60 2021-11-03 18:58:18.000 307 21269.66 482.38 43116.36 48079.65 2021-11-03 18:58:19.000 307 21269.64 482.37 43116.37 48079.63 2021-11-03 18:58:20.000 307 21269.68 482.31 43116.36 48079.54 2021-11-03 18:58:21.000 307 21269.71 482.23 43116.40 48079.61 2021-11-03 18:58:22.000 307 21269.71 482.17 43116.45 48079.61 2021-11-03 18:58:23.000 307 21269.76 482.15 43116.51 48079.68 2021-11-03 18:58:24.000 307 21269.78 482.17 43116.51 48079.74 2021-11-03 18:58:25.000 307 21269.82 482.16 43116.54 48079.72 2021-11-03 18:58:26.000 307 21269.81 482.15 43116.56 48079.79 2021-11-03 18:58:27.000 307 21269.76 482.08 43116.54 48079.76 2021-11-03 18:58:28.000 307 21269.72 482.02 43116.52 48079.80 2021-11-03 18:58:29.000 307 21269.70 481.98 43116.53 48079.77 2021-11-03 18:58:30.000 307 21269.74 481.89 43116.60 48079.76 2021-11-03 18:58:31.000 307 21269.73 481.85 43116.64 48079.82 2021-11-03 18:58:32.000 307 21269.71 481.82 43116.65 48079.81 2021-11-03 18:58:33.000 307 21269.71 481.83 43116.66 48079.82 2021-11-03 18:58:34.000 307 21269.68 481.87 43116.64 48079.87 2021-11-03 18:58:35.000 307 21269.71 481.87 43116.66 48079.88 2021-11-03 18:58:36.000 307 21269.71 481.88 43116.61 48079.82 2021-11-03 18:58:37.000 307 21269.73 481.89 43116.65 48079.84 2021-11-03 18:58:38.000 307 21269.71 481.90 43116.68 48079.87 2021-11-03 18:58:39.000 307 21269.72 481.90 43116.67 48079.86 2021-11-03 18:58:40.000 307 21269.76 481.88 43116.66 48079.88 2021-11-03 18:58:41.000 307 21269.74 481.85 43116.66 48079.82 2021-11-03 18:58:42.000 307 21269.74 481.87 43116.65 48079.87 2021-11-03 18:58:43.000 307 21269.74 481.89 43116.65 48079.90 2021-11-03 18:58:44.000 307 21269.75 481.88 43116.67 48079.90 2021-11-03 18:58:45.000 307 21269.70 481.93 43116.68 48079.84 2021-11-03 18:58:46.000 307 21269.62 481.97 43116.61 48079.86 2021-11-03 18:58:47.000 307 21269.61 481.97 43116.62 48079.79 2021-11-03 18:58:48.000 307 21269.65 481.94 43116.62 48079.80 2021-11-03 18:58:49.000 307 21269.66 481.93 43116.57 48079.82 2021-11-03 18:58:50.000 307 21269.64 481.90 43116.59 48079.81 2021-11-03 18:58:51.000 307 21269.63 481.88 43116.61 48079.83 2021-11-03 18:58:52.000 307 21269.65 481.86 43116.61 48079.77 2021-11-03 18:58:53.000 307 21269.68 481.86 43116.64 48079.76 2021-11-03 18:58:54.000 307 21269.68 481.85 43116.62 48079.84 2021-11-03 18:58:55.000 307 21269.69 481.83 43116.62 48079.77 2021-11-03 18:58:56.000 307 21269.70 481.75 43116.64 48079.81 2021-11-03 18:58:57.000 307 21269.74 481.74 43116.64 48079.79 2021-11-03 18:58:58.000 307 21269.75 481.76 43116.65 48079.82 2021-11-03 18:58:59.000 307 21269.76 481.81 43116.66 48079.86 2021-11-03 18:59:00.000 307 21269.74 481.88 43116.63 48079.82 2021-11-03 18:59:01.000 307 21269.75 481.91 43116.61 48079.86 2021-11-03 18:59:02.000 307 21269.75 481.92 43116.61 48079.80 2021-11-03 18:59:03.000 307 21269.73 481.97 43116.57 48079.78 2021-11-03 18:59:04.000 307 21269.73 482.02 43116.57 48079.84 2021-11-03 18:59:05.000 307 21269.69 482.09 43116.55 48079.75 2021-11-03 18:59:06.000 307 21269.69 482.11 43116.51 48079.77 2021-11-03 18:59:07.000 307 21269.68 482.18 43116.49 48079.75 2021-11-03 18:59:08.000 307 21269.71 482.24 43116.42 48079.66 2021-11-03 18:59:09.000 307 21269.76 482.27 43116.41 48079.72 2021-11-03 18:59:10.000 307 21269.80 482.32 43116.41 48079.65 2021-11-03 18:59:11.000 307 21269.82 482.37 43116.39 48079.68 2021-11-03 18:59:12.000 307 21269.82 482.45 43116.35 48079.65 2021-11-03 18:59:13.000 307 21269.84 482.46 43116.31 48079.58 2021-11-03 18:59:14.000 307 21269.87 482.42 43116.30 48079.61 2021-11-03 18:59:15.000 307 21269.89 482.42 43116.33 48079.67 2021-11-03 18:59:16.000 307 21269.90 482.42 43116.37 48079.66 2021-11-03 18:59:17.000 307 21269.93 482.42 43116.41 48079.73 2021-11-03 18:59:18.000 307 21269.95 482.43 43116.43 48079.67 2021-11-03 18:59:19.000 307 21269.93 482.41 43116.47 48079.73 2021-11-03 18:59:20.000 307 21269.98 482.33 43116.52 48079.82 2021-11-03 18:59:21.000 307 21270.03 482.28 43116.57 48079.85 2021-11-03 18:59:22.000 307 21270.06 482.22 43116.64 48079.95 2021-11-03 18:59:23.000 307 21270.09 482.21 43116.68 48079.95 2021-11-03 18:59:24.000 307 21270.10 482.20 43116.71 48080.01 2021-11-03 18:59:25.000 307 21270.11 482.23 43116.75 48080.12 2021-11-03 18:59:26.000 307 21270.10 482.24 43116.75 48080.09 2021-11-03 18:59:27.000 307 21270.07 482.29 43116.79 48080.16 2021-11-03 18:59:28.000 307 21270.07 482.28 43116.78 48080.10 2021-11-03 18:59:29.000 307 21270.09 482.30 43116.76 48080.17 2021-11-03 18:59:30.000 307 21270.11 482.33 43116.73 48080.09 2021-11-03 18:59:31.000 307 21270.14 482.31 43116.71 48080.13 2021-11-03 18:59:32.000 307 21270.11 482.28 43116.71 48080.12 2021-11-03 18:59:33.000 307 21270.09 482.24 43116.73 48080.14 2021-11-03 18:59:34.000 307 21270.13 482.24 43116.78 48080.17 2021-11-03 18:59:35.000 307 21270.16 482.23 43116.80 48080.14 2021-11-03 18:59:36.000 307 21270.19 482.23 43116.81 48080.16 2021-11-03 18:59:37.000 307 21270.21 482.26 43116.79 48080.13 2021-11-03 18:59:38.000 307 21270.22 482.28 43116.75 48080.21 2021-11-03 18:59:39.000 307 21270.21 482.26 43116.76 48080.20 2021-11-03 18:59:40.000 307 21270.22 482.27 43116.75 48080.14 2021-11-03 18:59:41.000 307 21270.23 482.25 43116.74 48080.17 2021-11-03 18:59:42.000 307 21270.23 482.20 43116.73 48080.13 2021-11-03 18:59:43.000 307 21270.23 482.19 43116.72 48080.16 2021-11-03 18:59:44.000 307 21270.28 482.20 43116.72 48080.18 2021-11-03 18:59:45.000 307 21270.29 482.23 43116.72 48080.20 2021-11-03 18:59:46.000 307 21270.31 482.23 43116.70 48080.16 2021-11-03 18:59:47.000 307 21270.27 482.24 43116.70 48080.18 2021-11-03 18:59:48.000 307 21270.25 482.22 43116.69 48080.12 2021-11-03 18:59:49.000 307 21270.24 482.18 43116.73 48080.20 2021-11-03 18:59:50.000 307 21270.29 482.12 43116.71 48080.13 2021-11-03 18:59:51.000 307 21270.32 482.03 43116.78 48080.18 2021-11-03 18:59:52.000 307 21270.32 481.94 43116.84 48080.22 2021-11-03 18:59:53.000 307 21270.30 481.92 43116.88 48080.32 2021-11-03 18:59:54.000 307 21270.30 481.87 43116.91 48080.33 2021-11-03 18:59:55.000 307 21270.31 481.81 43116.98 48080.39 2021-11-03 18:59:56.000 307 21270.32 481.80 43117.01 48080.40 2021-11-03 18:59:57.000 307 21270.30 481.79 43117.02 48080.46 2021-11-03 18:59:58.000 307 21270.28 481.78 43117.06 48080.43 2021-11-03 18:59:59.000 307 21270.31 481.74 43117.09 48080.48 2021-11-03 19:00:00.000 307 21270.31 481.73 43117.09 48080.48 2021-11-03 19:00:01.000 307 21270.33 481.71 43117.12 48080.50 2021-11-03 19:00:02.000 307 21270.32 481.71 43117.12 48080.51 2021-11-03 19:00:03.000 307 21270.32 481.68 43117.12 48080.60 2021-11-03 19:00:04.000 307 21270.29 481.66 43117.13 48080.54 2021-11-03 19:00:05.000 307 21270.29 481.66 43117.13 48080.61 2021-11-03 19:00:06.000 307 21270.30 481.65 43117.14 48080.53 2021-11-03 19:00:07.000 307 21270.28 481.67 43117.13 48080.57 2021-11-03 19:00:08.000 307 21270.27 481.71 43117.16 48080.56 2021-11-03 19:00:09.000 307 21270.25 481.72 43117.17 48080.62 2021-11-03 19:00:10.000 307 21270.24 481.74 43117.15 48080.57 2021-11-03 19:00:11.000 307 21270.26 481.76 43117.14 48080.59 2021-11-03 19:00:12.000 307 21270.23 481.81 43117.13 48080.54 2021-11-03 19:00:13.000 307 21270.21 481.86 43117.10 48080.57 2021-11-03 19:00:14.000 307 21270.22 481.91 43117.13 48080.51 2021-11-03 19:00:15.000 307 21270.24 481.93 43117.09 48080.51 2021-11-03 19:00:16.000 307 21270.26 481.95 43117.04 48080.50 2021-11-03 19:00:17.000 307 21270.28 481.99 43116.98 48080.47 2021-11-03 19:00:18.000 307 21270.28 482.04 43117.00 48080.45 2021-11-03 19:00:19.000 307 21270.27 482.06 43116.95 48080.40 2021-11-03 19:00:20.000 307 21270.28 482.09 43116.93 48080.44 2021-11-03 19:00:21.000 307 21270.29 482.11 43116.90 48080.36 2021-11-03 19:00:22.000 307 21270.28 482.08 43116.92 48080.37 2021-11-03 19:00:23.000 307 21270.30 482.06 43116.92 48080.40 2021-11-03 19:00:24.000 307 21270.35 482.05 43116.93 48080.39 2021-11-03 19:00:25.000 307 21270.38 482.05 43116.93 48080.35 2021-11-03 19:00:26.000 307 21270.35 482.05 43116.91 48080.42 2021-11-03 19:00:27.000 307 21270.31 482.11 43116.90 48080.36 2021-11-03 19:00:28.000 307 21270.28 482.14 43116.90 48080.39 2021-11-03 19:00:29.000 307 21270.33 482.13 43116.90 48080.37 2021-11-03 19:00:30.000 307 21270.34 482.14 43116.91 48080.35 2021-11-03 19:00:31.000 307 21270.33 482.12 43116.90 48080.36 2021-11-03 19:00:32.000 307 21270.37 482.13 43116.92 48080.36 2021-11-03 19:00:33.000 307 21270.34 482.15 43116.92 48080.41 2021-11-03 19:00:34.000 307 21270.31 482.18 43116.91 48080.37 2021-11-03 19:00:35.000 307 21270.33 482.17 43116.89 48080.35 2021-11-03 19:00:36.000 307 21270.35 482.16 43116.88 48080.39 2021-11-03 19:00:37.000 307 21270.35 482.14 43116.88 48080.39 2021-11-03 19:00:38.000 307 21270.33 482.13 43116.90 48080.36 2021-11-03 19:00:39.000 307 21270.32 482.13 43116.93 48080.40 2021-11-03 19:00:40.000 307 21270.34 482.17 43116.94 48080.40 2021-11-03 19:00:41.000 307 21270.37 482.18 43116.93 48080.39 2021-11-03 19:00:42.000 307 21270.38 482.16 43116.93 48080.40 2021-11-03 19:00:43.000 307 21270.38 482.12 43116.97 48080.37 2021-11-03 19:00:44.000 307 21270.38 482.11 43116.98 48080.47 2021-11-03 19:00:45.000 307 21270.37 482.10 43116.97 48080.42 2021-11-03 19:00:46.000 307 21270.33 482.12 43116.99 48080.40 2021-11-03 19:00:47.000 307 21270.31 482.13 43116.97 48080.39 2021-11-03 19:00:48.000 307 21270.33 482.13 43116.94 48080.42 2021-11-03 19:00:49.000 307 21270.30 482.15 43116.96 48080.37 2021-11-03 19:00:50.000 307 21270.30 482.16 43116.94 48080.38 2021-11-03 19:00:51.000 307 21270.27 482.23 43116.96 48080.32 2021-11-03 19:00:52.000 307 21270.28 482.28 43116.95 48080.31 2021-11-03 19:00:53.000 307 21270.25 482.36 43116.87 48080.30 2021-11-03 19:00:54.000 307 21270.21 482.40 43116.81 48080.24 2021-11-03 19:00:55.000 307 21270.21 482.46 43116.76 48080.20 2021-11-03 19:00:56.000 307 21270.18 482.48 43116.68 48080.10 2021-11-03 19:00:57.000 307 21270.18 482.48 43116.69 48080.12 2021-11-03 19:00:58.000 307 21270.19 482.47 43116.66 48080.05 2021-11-03 19:00:59.000 307 21270.14 482.46 43116.63 48080.01 2021-11-03 19:01:00.000 307 21270.13 482.51 43116.59 48080.00 2021-11-03 19:01:01.000 307 21270.08 482.49 43116.61 48080.01 2021-11-03 19:01:02.000 307 21270.10 482.53 43116.57 48079.95 2021-11-03 19:01:03.000 307 21270.06 482.57 43116.54 48079.92 2021-11-03 19:01:04.000 307 21270.04 482.63 43116.52 48079.94 2021-11-03 19:01:05.000 307 21270.00 482.72 43116.47 48079.86 2021-11-03 19:01:06.000 307 21269.96 482.81 43116.40 48079.85 2021-11-03 19:01:07.000 307 21269.93 482.86 43116.31 48079.74 2021-11-03 19:01:08.000 307 21269.90 482.93 43116.26 48079.64 2021-11-03 19:01:09.000 307 21269.90 482.93 43116.20 48079.56 2021-11-03 19:01:10.000 307 21269.93 482.90 43116.20 48079.52 2021-11-03 19:01:11.000 307 21269.94 482.80 43116.21 48079.52 2021-11-03 19:01:12.000 307 21269.95 482.69 43116.27 48079.56 2021-11-03 19:01:13.000 307 21270.00 482.61 43116.27 48079.54 2021-11-03 19:01:14.000 307 21270.01 482.56 43116.33 48079.63 2021-11-03 19:01:15.000 307 21270.02 482.54 43116.33 48079.67 2021-11-03 19:01:16.000 307 21270.02 482.55 43116.38 48079.73 2021-11-03 19:01:17.000 307 21270.01 482.56 43116.39 48079.76 2021-11-03 19:01:18.000 307 21270.05 482.60 43116.41 48079.71 2021-11-03 19:01:19.000 307 21270.09 482.58 43116.44 48079.76 2021-11-03 19:01:20.000 307 21270.12 482.56 43116.44 48079.79 2021-11-03 19:01:21.000 307 21270.14 482.51 43116.42 48079.77 2021-11-03 19:01:22.000 307 21270.18 482.47 43116.48 48079.86 2021-11-03 19:01:23.000 307 21270.18 482.43 43116.55 48079.86 2021-11-03 19:01:24.000 307 21270.18 482.37 43116.55 48079.93 2021-11-03 19:01:25.000 307 21270.15 482.35 43116.59 48079.97 2021-11-03 19:01:26.000 307 21270.17 482.37 43116.59 48079.94 2021-11-03 19:01:27.000 307 21270.14 482.36 43116.59 48080.01 2021-11-03 19:01:28.000 307 21270.11 482.34 43116.63 48080.00 2021-11-03 19:01:29.000 307 21270.12 482.32 43116.65 48079.95 2021-11-03 19:01:30.000 307 21270.08 482.32 43116.63 48079.98 2021-11-03 19:01:31.000 307 21270.08 482.30 43116.64 48079.98 2021-11-03 19:01:32.000 307 21270.09 482.27 43116.68 48080.01 2021-11-03 19:01:33.000 307 21270.09 482.27 43116.66 48080.03 2021-11-03 19:01:34.000 307 21270.08 482.29 43116.66 48079.97 2021-11-03 19:01:35.000 307 21270.06 482.34 43116.63 48079.97 2021-11-03 19:01:36.000 307 21270.04 482.31 43116.59 48079.98 2021-11-03 19:01:37.000 307 21270.02 482.30 43116.56 48079.94 2021-11-03 19:01:38.000 307 21270.03 482.28 43116.60 48079.95 2021-11-03 19:01:39.000 307 21270.02 482.25 43116.62 48079.95 2021-11-03 19:01:40.000 307 21270.04 482.22 43116.64 48079.93 2021-11-03 19:01:41.000 307 21270.06 482.14 43116.64 48079.95 2021-11-03 19:01:42.000 307 21270.08 482.08 43116.65 48079.95 2021-11-03 19:01:43.000 307 21270.07 482.04 43116.67 48080.03 2021-11-03 19:01:44.000 307 21270.07 481.99 43116.71 48080.05 2021-11-03 19:01:45.000 307 21270.05 481.95 43116.73 48080.01 2021-11-03 19:01:46.000 307 21270.06 481.89 43116.72 48080.09 2021-11-03 19:01:47.000 307 21270.10 481.88 43116.77 48080.06 2021-11-03 19:01:48.000 307 21270.10 481.87 43116.77 48080.13 2021-11-03 19:01:49.000 307 21270.07 481.89 43116.77 48080.14 2021-11-03 19:01:50.000 307 21270.06 481.91 43116.77 48080.15 2021-11-03 19:01:51.000 307 21270.07 481.95 43116.75 48080.16 2021-11-03 19:01:52.000 307 21270.08 482.00 43116.76 48080.10 2021-11-03 19:01:53.000 307 21270.07 481.99 43116.72 48080.11 2021-11-03 19:01:54.000 307 21270.09 481.98 43116.74 48080.11 2021-11-03 19:01:55.000 307 21270.08 481.97 43116.74 48080.14 2021-11-03 19:01:56.000 307 21270.12 481.98 43116.74 48080.13 2021-11-03 19:01:57.000 307 21270.14 482.00 43116.75 48080.07 2021-11-03 19:01:58.000 307 21270.09 482.00 43116.73 48080.09 2021-11-03 19:01:59.000 307 21270.06 481.99 43116.71 48080.10 2021-11-03 19:02:00.000 307 21270.07 481.99 43116.68 48080.08 2021-11-03 19:02:01.000 307 21270.06 481.94 43116.66 48080.08 2021-11-03 19:02:02.000 307 21270.04 481.93 43116.63 48080.05 2021-11-03 19:02:03.000 307 21270.06 481.92 43116.64 48080.06 2021-11-03 19:02:04.000 307 21270.06 481.93 43116.64 48080.01 2021-11-03 19:02:05.000 307 21270.00 481.96 43116.66 48080.00 2021-11-03 19:02:06.000 307 21270.01 481.99 43116.65 48080.02 2021-11-03 19:02:07.000 307 21270.03 482.00 43116.65 48079.99 2021-11-03 19:02:08.000 307 21270.03 482.03 43116.64 48080.04 2021-11-03 19:02:09.000 307 21270.02 482.04 43116.63 48080.00 2021-11-03 19:02:10.000 307 21270.02 482.06 43116.61 48080.02 2021-11-03 19:02:11.000 307 21270.02 482.08 43116.61 48080.04 2021-11-03 19:02:12.000 307 21270.04 482.11 43116.59 48079.99 2021-11-03 19:02:13.000 307 21270.01 482.16 43116.58 48079.99 2021-11-03 19:02:14.000 307 21270.07 482.16 43116.59 48079.97 2021-11-03 19:02:15.000 307 21270.10 482.20 43116.61 48079.97 2021-11-03 19:02:16.000 307 21270.14 482.22 43116.58 48080.03 2021-11-03 19:02:17.000 307 21270.09 482.20 43116.58 48079.99 2021-11-03 19:02:18.000 307 21270.03 482.16 43116.62 48080.02 2021-11-03 19:02:19.000 307 21269.99 482.17 43116.63 48079.99 2021-11-03 19:02:20.000 307 21270.01 482.21 43116.64 48079.97 2021-11-03 19:02:21.000 307 21270.06 482.21 43116.68 48080.05 2021-11-03 19:02:22.000 307 21270.06 482.23 43116.69 48080.02 2021-11-03 19:02:23.000 307 21270.09 482.25 43116.67 48080.07 2021-11-03 19:02:24.000 307 21270.11 482.28 43116.67 48080.07 2021-11-03 19:02:25.000 307 21270.14 482.30 43116.71 48080.04 2021-11-03 19:02:26.000 307 21270.16 482.29 43116.69 48080.11 2021-11-03 19:02:27.000 307 21270.14 482.32 43116.73 48080.13 2021-11-03 19:02:28.000 307 21270.15 482.32 43116.75 48080.11 2021-11-03 19:02:29.000 307 21270.16 482.33 43116.76 48080.16 2021-11-03 19:02:30.000 307 21270.19 482.32 43116.76 48080.09 2021-11-03 19:02:31.000 307 21270.19 482.27 43116.77 48080.17 2021-11-03 19:02:32.000 307 21270.22 482.22 43116.82 48080.19 2021-11-03 19:02:33.000 307 21270.26 482.20 43116.86 48080.24 2021-11-03 19:02:34.000 307 21270.24 482.16 43116.91 48080.27 2021-11-03 19:02:35.000 307 21270.24 482.10 43116.95 48080.29 2021-11-03 19:02:36.000 307 21270.27 482.04 43116.98 48080.34 2021-11-03 19:02:37.000 307 21270.30 481.98 43117.04 48080.37 2021-11-03 19:02:38.000 307 21270.31 481.95 43117.09 48080.42 2021-11-03 19:02:39.000 307 21270.34 481.92 43117.13 48080.50 2021-11-03 19:02:40.000 307 21270.34 481.93 43117.17 48080.50 2021-11-03 19:02:41.000 307 21270.32 481.92 43117.21 48080.57 2021-11-03 19:02:42.000 307 21270.34 481.89 43117.21 48080.58 2021-11-03 19:02:43.000 307 21270.35 481.77 43117.26 48080.61 2021-11-03 19:02:44.000 307 21270.34 481.69 43117.24 48080.67 2021-11-03 19:02:45.000 307 21270.32 481.64 43117.23 48080.62 2021-11-03 19:02:46.000 307 21270.35 481.61 43117.20 48080.70 2021-11-03 19:02:47.000 307 21270.34 481.57 43117.19 48080.60 2021-11-03 19:02:48.000 307 21270.37 481.49 43117.21 48080.62 2021-11-03 19:02:49.000 307 21270.39 481.43 43117.20 48080.62 2021-11-03 19:02:50.000 307 21270.38 481.37 43117.22 48080.61 2021-11-03 19:02:51.000 307 21270.42 481.33 43117.27 48080.68 2021-11-03 19:02:52.000 307 21270.45 481.33 43117.28 48080.68 2021-11-03 19:02:53.000 307 21270.45 481.34 43117.26 48080.74 2021-11-03 19:02:54.000 307 21270.45 481.33 43117.27 48080.70 2021-11-03 19:02:55.000 307 21270.46 481.33 43117.30 48080.77 2021-11-03 19:02:56.000 307 21270.51 481.32 43117.28 48080.74 2021-11-03 19:02:57.000 307 21270.55 481.33 43117.31 48080.76 2021-11-03 19:02:58.000 307 21270.54 481.33 43117.29 48080.81 2021-11-03 19:02:59.000 307 21270.52 481.35 43117.31 48080.78 2021-11-03 19:03:00.000 307 21270.50 481.37 43117.34 48080.85 2021-11-03 19:03:01.000 307 21270.51 481.38 43117.33 48080.77 2021-11-03 19:03:02.000 307 21270.47 481.42 43117.33 48080.82 2021-11-03 19:03:03.000 307 21270.42 481.44 43117.30 48080.79 2021-11-03 19:03:04.000 307 21270.43 481.47 43117.28 48080.79 2021-11-03 19:03:05.000 307 21270.39 481.53 43117.24 48080.78 2021-11-03 19:03:06.000 307 21270.39 481.56 43117.21 48080.74 2021-11-03 19:03:07.000 307 21270.41 481.55 43117.22 48080.67 2021-11-03 19:03:08.000 307 21270.39 481.55 43117.20 48080.70 2021-11-03 19:03:09.000 307 21270.40 481.54 43117.16 48080.59 2021-11-03 19:03:10.000 307 21270.39 481.54 43117.18 48080.65 2021-11-03 19:03:11.000 307 21270.38 481.57 43117.16 48080.58 2021-11-03 19:03:12.000 307 21270.41 481.55 43117.19 48080.66 2021-11-03 19:03:13.000 307 21270.39 481.57 43117.21 48080.65 2021-11-03 19:03:14.000 307 21270.38 481.59 43117.20 48080.61 2021-11-03 19:03:15.000 307 21270.39 481.61 43117.22 48080.66 2021-11-03 19:03:16.000 307 21270.42 481.60 43117.22 48080.63 2021-11-03 19:03:17.000 307 21270.41 481.59 43117.24 48080.65 2021-11-03 19:03:18.000 307 21270.39 481.60 43117.25 48080.66 2021-11-03 19:03:19.000 307 21270.39 481.62 43117.24 48080.70 2021-11-03 19:03:20.000 307 21270.38 481.64 43117.25 48080.71 2021-11-03 19:03:21.000 307 21270.38 481.68 43117.25 48080.66 2021-11-03 19:03:22.000 307 21270.33 481.69 43117.26 48080.69 2021-11-03 19:03:23.000 307 21270.32 481.71 43117.23 48080.66 2021-11-03 19:03:24.000 307 21270.31 481.73 43117.22 48080.70 2021-11-03 19:03:25.000 307 21270.28 481.70 43117.19 48080.60 2021-11-03 19:03:26.000 307 21270.30 481.65 43117.27 48080.66 2021-11-03 19:03:27.000 307 21270.30 481.61 43117.30 48080.65 2021-11-03 19:03:28.000 307 21270.23 481.59 43117.31 48080.68 2021-11-03 19:03:29.000 307 21270.25 481.57 43117.34 48080.64 2021-11-03 19:03:30.000 307 21270.22 481.57 43117.35 48080.71 2021-11-03 19:03:31.000 307 21270.21 481.56 43117.41 48080.71 2021-11-03 19:03:32.000 307 21270.19 481.55 43117.39 48080.69 2021-11-03 19:03:33.000 307 21270.19 481.59 43117.37 48080.73 2021-11-03 19:03:34.000 307 21270.21 481.61 43117.38 48080.73 2021-11-03 19:03:35.000 307 21270.22 481.64 43117.38 48080.73 2021-11-03 19:03:36.000 307 21270.23 481.65 43117.41 48080.75 2021-11-03 19:03:37.000 307 21270.27 481.68 43117.42 48080.70 2021-11-03 19:03:38.000 307 21270.23 481.71 43117.38 48080.77 2021-11-03 19:03:39.000 307 21270.25 481.74 43117.38 48080.73 2021-11-03 19:03:40.000 307 21270.22 481.77 43117.35 48080.77 2021-11-03 19:03:41.000 307 21270.23 481.79 43117.37 48080.69 2021-11-03 19:03:42.000 307 21270.22 481.81 43117.33 48080.73 2021-11-03 19:03:43.000 307 21270.21 481.83 43117.32 48080.69 2021-11-03 19:03:44.000 307 21270.23 481.85 43117.29 48080.68 2021-11-03 19:03:45.000 307 21270.20 481.89 43117.28 48080.66 2021-11-03 19:03:46.000 307 21270.17 481.96 43117.23 48080.67 2021-11-03 19:03:47.000 307 21270.14 482.00 43117.17 48080.58 2021-11-03 19:03:48.000 307 21270.11 482.04 43117.14 48080.56 2021-11-03 19:03:49.000 307 21270.09 482.08 43117.12 48080.47 2021-11-03 19:03:50.000 307 21270.08 482.12 43117.10 48080.45 2021-11-03 19:03:51.000 307 21270.03 482.18 43117.03 48080.42 2021-11-03 19:03:52.000 307 21270.02 482.24 43117.00 48080.34 2021-11-03 19:03:53.000 307 21269.97 482.30 43116.97 48080.35 2021-11-03 19:03:54.000 307 21269.95 482.33 43116.92 48080.26 2021-11-03 19:03:55.000 307 21269.96 482.35 43116.84 48080.21 2021-11-03 19:03:56.000 307 21269.95 482.35 43116.79 48080.15 2021-11-03 19:03:57.000 307 21269.95 482.38 43116.80 48080.11 2021-11-03 19:03:58.000 307 21269.93 482.40 43116.77 48080.12 2021-11-03 19:03:59.000 307 21269.93 482.42 43116.73 48080.04 2021-11-03 19:04:00.000 307 21269.90 482.44 43116.71 48080.03 2021-11-03 19:04:01.000 307 21269.89 482.45 43116.67 48080.00 2021-11-03 19:04:02.000 307 21269.91 482.47 43116.64 48079.90 2021-11-03 19:04:03.000 307 21269.89 482.48 43116.62 48079.96 2021-11-03 19:04:04.000 307 21269.94 482.48 43116.55 48079.87 2021-11-03 19:04:05.000 307 21269.94 482.48 43116.55 48079.87 2021-11-03 19:04:06.000 307 21269.92 482.45 43116.53 48079.83 2021-11-03 19:04:07.000 307 21269.97 482.44 43116.55 48079.87 2021-11-03 19:04:08.000 307 21269.97 482.45 43116.52 48079.82 2021-11-03 19:04:09.000 307 21270.02 482.42 43116.49 48079.92 2021-11-03 19:04:10.000 307 21270.03 482.43 43116.53 48079.86 2021-11-03 19:04:11.000 307 21270.02 482.45 43116.50 48079.90 2021-11-03 19:04:12.000 307 21270.07 482.42 43116.53 48079.92 2021-11-03 19:04:13.000 307 21270.09 482.41 43116.53 48079.87 2021-11-03 19:04:14.000 307 21270.11 482.39 43116.54 48079.96 2021-11-03 19:04:15.000 307 21270.10 482.38 43116.56 48079.95 2021-11-03 19:04:16.000 307 21270.11 482.34 43116.61 48079.98 2021-11-03 19:04:17.000 307 21270.11 482.40 43116.58 48080.01 2021-11-03 19:04:18.000 307 21270.10 482.43 43116.63 48079.96 2021-11-03 19:04:19.000 307 21270.09 482.45 43116.60 48080.01 2021-11-03 19:04:20.000 307 21270.06 482.44 43116.60 48079.95 2021-11-03 19:04:21.000 307 21270.05 482.45 43116.61 48079.94 2021-11-03 19:04:22.000 307 21270.08 482.43 43116.61 48079.98 2021-11-03 19:04:23.000 307 21270.11 482.40 43116.63 48079.99 2021-11-03 19:04:24.000 307 21270.12 482.39 43116.65 48079.95 2021-11-03 19:04:25.000 307 21270.12 482.40 43116.63 48080.03 2021-11-03 19:04:26.000 307 21270.12 482.38 43116.63 48079.99 2021-11-03 19:04:27.000 307 21270.17 482.34 43116.66 48080.03 2021-11-03 19:04:28.000 307 21270.18 482.32 43116.69 48080.09 2021-11-03 19:04:29.000 307 21270.18 482.29 43116.70 48080.02 2021-11-03 19:04:30.000 307 21270.14 482.35 43116.72 48080.10 2021-11-03 19:04:31.000 307 21270.11 482.42 43116.70 48080.04 2021-11-03 19:04:32.000 307 21270.10 482.46 43116.65 48080.06 2021-11-03 19:04:33.000 307 21270.06 482.55 43116.62 48080.00 2021-11-03 19:04:34.000 307 21270.05 482.55 43116.58 48079.89 2021-11-03 19:04:35.000 307 21270.03 482.51 43116.56 48079.89 2021-11-03 19:04:36.000 307 21270.04 482.51 43116.52 48079.87 2021-11-03 19:04:37.000 307 21270.01 482.55 43116.49 48079.83 2021-11-03 19:04:38.000 307 21269.97 482.63 43116.43 48079.84 2021-11-03 19:04:39.000 307 21269.91 482.68 43116.35 48079.73 2021-11-03 19:04:40.000 307 21269.87 482.69 43116.34 48079.69 2021-11-03 19:04:41.000 307 21269.86 482.65 43116.28 48079.61 2021-11-03 19:04:42.000 307 21269.88 482.61 43116.30 48079.60 2021-11-03 19:04:43.000 307 21269.87 482.54 43116.33 48079.64 2021-11-03 19:04:44.000 307 21269.92 482.47 43116.34 48079.60 2021-11-03 19:04:45.000 307 21269.93 482.40 43116.33 48079.71 2021-11-03 19:04:46.000 307 21269.88 482.43 43116.35 48079.66 2021-11-03 19:04:47.000 307 21269.87 482.43 43116.37 48079.70 2021-11-03 19:04:48.000 307 21269.84 482.42 43116.38 48079.70 2021-11-03 19:04:49.000 307 21269.82 482.43 43116.38 48079.71 2021-11-03 19:04:50.000 307 21269.82 482.40 43116.36 48079.66 2021-11-03 19:04:51.000 307 21269.83 482.37 43116.34 48079.62 2021-11-03 19:04:52.000 307 21269.85 482.37 43116.38 48079.68 2021-11-03 19:04:53.000 307 21269.88 482.33 43116.38 48079.62 2021-11-03 19:04:54.000 307 21269.90 482.31 43116.37 48079.71 2021-11-03 19:04:55.000 307 21269.89 482.30 43116.38 48079.69 2021-11-03 19:04:56.000 307 21269.89 482.33 43116.35 48079.68 2021-11-03 19:04:57.000 307 21269.90 482.36 43116.38 48079.71 2021-11-03 19:04:58.000 307 21269.97 482.30 43116.36 48079.70 2021-11-03 19:04:59.000 307 21270.01 482.24 43116.44 48079.74 2021-11-03 19:05:00.000 307 21270.08 482.16 43116.52 48079.86 2021-11-03 19:05:01.000 307 21270.10 482.11 43116.60 48079.89 2021-11-03 19:05:02.000 307 21270.08 482.16 43116.63 48079.94 2021-11-03 19:05:03.000 307 21270.07 482.20 43116.63 48080.02 2021-11-03 19:05:04.000 307 21270.08 482.29 43116.60 48080.03 2021-11-03 19:05:05.000 307 21270.02 482.37 43116.60 48079.97 2021-11-03 19:05:06.000 307 21270.06 482.37 43116.57 48079.90 2021-11-03 19:05:07.000 307 21270.11 482.30 43116.57 48079.93 2021-11-03 19:05:08.000 307 21270.15 482.27 43116.59 48079.95 2021-11-03 19:05:09.000 307 21270.16 482.26 43116.60 48080.02 2021-11-03 19:05:10.000 307 21270.18 482.27 43116.64 48080.00 2021-11-03 19:05:11.000 307 21270.19 482.29 43116.65 48080.05 2021-11-03 19:05:12.000 307 21270.22 482.29 43116.66 48080.05 2021-11-03 19:05:13.000 307 21270.24 482.27 43116.66 48080.09 2021-11-03 19:05:14.000 307 21270.28 482.22 43116.68 48080.10 2021-11-03 19:05:15.000 307 21270.33 482.18 43116.69 48080.12 2021-11-03 19:05:16.000 307 21270.31 482.18 43116.72 48080.20 2021-11-03 19:05:17.000 307 21270.30 482.17 43116.73 48080.14 2021-11-03 19:05:18.000 307 21270.26 482.19 43116.71 48080.18 2021-11-03 19:05:19.000 307 21270.26 482.19 43116.72 48080.16 2021-11-03 19:05:20.000 307 21270.26 482.18 43116.72 48080.17 2021-11-03 19:05:21.000 307 21270.27 482.13 43116.74 48080.18 2021-11-03 19:05:22.000 307 21270.30 482.08 43116.75 48080.13 2021-11-03 19:05:23.000 307 21270.30 482.09 43116.75 48080.21 2021-11-03 19:05:24.000 307 21270.34 482.11 43116.76 48080.19 2021-11-03 19:05:25.000 307 21270.32 482.07 43116.78 48080.21 2021-11-03 19:05:26.000 307 21270.32 482.06 43116.74 48080.26 2021-11-03 19:05:27.000 307 21270.26 482.09 43116.70 48080.20 2021-11-03 19:05:28.000 307 21270.30 482.05 43116.72 48080.20 2021-11-03 19:05:29.000 307 21270.31 482.03 43116.70 48080.17 2021-11-03 19:05:30.000 307 21270.34 482.03 43116.74 48080.19 2021-11-03 19:05:31.000 307 21270.32 482.00 43116.75 48080.21 2021-11-03 19:05:32.000 307 21270.32 481.99 43116.74 48080.16 2021-11-03 19:05:33.000 307 21270.33 482.03 43116.72 48080.22 2021-11-03 19:05:34.000 307 21270.38 482.04 43116.72 48080.19 2021-11-03 19:05:35.000 307 21270.39 482.02 43116.70 48080.23 2021-11-03 19:05:36.000 307 21270.42 481.99 43116.73 48080.19 2021-11-03 19:05:37.000 307 21270.42 481.96 43116.75 48080.23 2021-11-03 19:05:38.000 307 21270.44 481.95 43116.74 48080.24 2021-11-03 19:05:39.000 307 21270.50 481.93 43116.74 48080.31 2021-11-03 19:05:40.000 307 21270.51 481.91 43116.76 48080.30 2021-11-03 19:05:41.000 307 21270.53 481.86 43116.79 48080.30 2021-11-03 19:05:42.000 307 21270.57 481.85 43116.81 48080.34 2021-11-03 19:05:43.000 307 21270.60 481.83 43116.82 48080.37 2021-11-03 19:05:44.000 307 21270.61 481.80 43116.84 48080.45 2021-11-03 19:05:45.000 307 21270.63 481.74 43116.90 48080.44 2021-11-03 19:05:46.000 307 21270.66 481.71 43116.91 48080.52 2021-11-03 19:05:47.000 307 21270.67 481.68 43116.95 48080.55 2021-11-03 19:05:48.000 307 21270.72 481.62 43117.01 48080.56 2021-11-03 19:05:49.000 307 21270.71 481.59 43117.02 48080.64 2021-11-03 19:05:50.000 307 21270.74 481.54 43117.06 48080.65 2021-11-03 19:05:51.000 307 21270.74 481.51 43117.12 48080.74 2021-11-03 19:05:52.000 307 21270.75 481.46 43117.15 48080.70 2021-11-03 19:05:53.000 307 21270.73 481.43 43117.19 48080.80 2021-11-03 19:05:54.000 307 21270.74 481.38 43117.17 48080.78 2021-11-03 19:05:55.000 307 21270.75 481.37 43117.20 48080.80 2021-11-03 19:05:56.000 307 21270.75 481.35 43117.26 48080.82 2021-11-03 19:05:57.000 307 21270.73 481.37 43117.30 48080.86 2021-11-03 19:05:58.000 307 21270.73 481.39 43117.25 48080.88 2021-11-03 19:05:59.000 307 21270.73 481.40 43117.25 48080.84 2021-11-03 19:06:00.000 307 21270.73 481.39 43117.25 48080.92 2021-11-03 19:06:01.000 307 21270.71 481.38 43117.28 48080.85 2021-11-03 19:06:02.000 307 21270.71 481.38 43117.29 48080.88 2021-11-03 19:06:03.000 307 21270.68 481.38 43117.27 48080.84 2021-11-03 19:06:04.000 307 21270.69 481.36 43117.29 48080.89 2021-11-03 19:06:05.000 307 21270.70 481.37 43117.31 48080.86 2021-11-03 19:06:06.000 307 21270.72 481.37 43117.31 48080.87 2021-11-03 19:06:07.000 307 21270.72 481.37 43117.32 48080.90 2021-11-03 19:06:08.000 307 21270.69 481.38 43117.33 48080.84 2021-11-03 19:06:09.000 307 21270.67 481.41 43117.28 48080.90 2021-11-03 19:06:10.000 307 21270.68 481.41 43117.30 48080.85 2021-11-03 19:06:11.000 307 21270.70 481.40 43117.33 48080.87 2021-11-03 19:06:12.000 307 21270.68 481.39 43117.34 48080.86 2021-11-03 19:06:13.000 307 21270.66 481.40 43117.30 48080.85 2021-11-03 19:06:14.000 307 21270.65 481.41 43117.31 48080.89 2021-11-03 19:06:15.000 307 21270.63 481.42 43117.31 48080.82 2021-11-03 19:06:16.000 307 21270.59 481.47 43117.27 48080.82 2021-11-03 19:06:17.000 307 21270.53 481.52 43117.22 48080.76 2021-11-03 19:06:18.000 307 21270.46 481.57 43117.19 48080.74 2021-11-03 19:06:19.000 307 21270.42 481.60 43117.11 48080.65 2021-11-03 19:06:20.000 307 21270.43 481.60 43117.07 48080.59 2021-11-03 19:06:21.000 307 21270.42 481.56 43117.08 48080.55 2021-11-03 19:06:22.000 307 21270.43 481.55 43117.05 48080.49 2021-11-03 19:06:23.000 307 21270.44 481.55 43117.02 48080.54 2021-11-03 19:06:24.000 307 21270.43 481.56 43116.99 48080.53 2021-11-03 19:06:25.000 307 21270.42 481.58 43116.97 48080.52 2021-11-03 19:06:26.000 307 21270.41 481.63 43116.98 48080.50 2021-11-03 19:06:27.000 307 21270.39 481.67 43116.96 48080.44 2021-11-03 19:06:28.000 307 21270.37 481.71 43116.93 48080.44 2021-11-03 19:06:29.000 307 21270.39 481.71 43116.93 48080.37 2021-11-03 19:06:30.000 307 21270.41 481.70 43116.91 48080.42 2021-11-03 19:06:31.000 307 21270.41 481.68 43116.92 48080.36 2021-11-03 19:06:32.000 307 21270.43 481.69 43116.89 48080.40 2021-11-03 19:06:33.000 307 21270.40 481.70 43116.92 48080.41 2021-11-03 19:06:34.000 307 21270.41 481.70 43116.91 48080.38 2021-11-03 19:06:35.000 307 21270.36 481.74 43116.93 48080.35 2021-11-03 19:06:36.000 307 21270.40 481.77 43116.89 48080.37 2021-11-03 19:06:37.000 307 21270.39 481.79 43116.85 48080.32 2021-11-03 19:06:38.000 307 21270.38 481.77 43116.85 48080.34 2021-11-03 19:06:39.000 307 21270.36 481.77 43116.85 48080.33 2021-11-03 19:06:40.000 307 21270.34 481.78 43116.84 48080.30 2021-11-03 19:06:41.000 307 21270.29 481.74 43116.87 48080.34 2021-11-03 19:06:42.000 307 21270.25 481.73 43116.88 48080.30 2021-11-03 19:06:43.000 307 21270.23 481.74 43116.88 48080.33 2021-11-03 19:06:44.000 307 21270.25 481.77 43116.87 48080.28 2021-11-03 19:06:45.000 307 21270.28 481.82 43116.84 48080.27 2021-11-03 19:06:46.000 307 21270.28 481.85 43116.80 48080.27 2021-11-03 19:06:47.000 307 21270.32 481.86 43116.78 48080.23 2021-11-03 19:06:48.000 307 21270.33 481.95 43116.75 48080.24 2021-11-03 19:06:49.000 307 21270.32 482.01 43116.74 48080.24 2021-11-03 19:06:50.000 307 21270.35 482.06 43116.70 48080.25 2021-11-03 19:06:51.000 307 21270.37 482.11 43116.71 48080.21 2021-11-03 19:06:52.000 307 21270.37 482.15 43116.70 48080.18 2021-11-03 19:06:53.000 307 21270.38 482.18 43116.67 48080.21 2021-11-03 19:06:54.000 307 21270.39 482.23 43116.67 48080.19 2021-11-03 19:06:55.000 307 21270.39 482.24 43116.65 48080.16 2021-11-03 19:06:56.000 307 21270.40 482.25 43116.66 48080.24 2021-11-03 19:06:57.000 307 21270.38 482.27 43116.67 48080.13 2021-11-03 19:06:58.000 307 21270.34 482.27 43116.62 48080.19 2021-11-03 19:06:59.000 307 21270.35 482.28 43116.65 48080.12 2021-11-03 19:07:00.000 307 21270.35 482.29 43116.68 48080.11 2021-11-03 19:07:01.000 307 21270.31 482.30 43116.67 48080.16 2021-11-03 19:07:02.000 307 21270.29 482.31 43116.62 48080.10 2021-11-03 19:07:03.000 307 21270.28 482.29 43116.60 48080.10 2021-11-03 19:07:04.000 307 21270.32 482.28 43116.59 48080.10 2021-11-03 19:07:05.000 307 21270.32 482.23 43116.60 48080.07 2021-11-03 19:07:06.000 307 21270.33 482.20 43116.60 48080.07 2021-11-03 19:07:07.000 307 21270.33 482.14 43116.63 48080.14 2021-11-03 19:07:08.000 307 21270.34 482.07 43116.68 48080.12 2021-11-03 19:07:09.000 307 21270.34 482.03 43116.70 48080.18 2021-11-03 19:07:10.000 307 21270.30 481.98 43116.73 48080.16 2021-11-03 19:07:11.000 307 21270.31 481.96 43116.76 48080.20 2021-11-03 19:07:12.000 307 21270.32 481.96 43116.78 48080.26 2021-11-03 19:07:13.000 307 21270.35 481.97 43116.80 48080.24 2021-11-03 19:07:14.000 307 21270.38 481.96 43116.78 48080.23 2021-11-03 19:07:15.000 307 21270.37 481.92 43116.78 48080.26 2021-11-03 19:07:16.000 307 21270.38 481.91 43116.77 48080.23 2021-11-03 19:07:17.000 307 21270.37 481.91 43116.82 48080.26 2021-11-03 19:07:18.000 307 21270.39 481.89 43116.83 48080.29 2021-11-03 19:07:19.000 307 21270.39 481.87 43116.79 48080.30 2021-11-03 19:07:20.000 307 21270.39 481.85 43116.83 48080.31 2021-11-03 19:07:21.000 307 21270.37 481.87 43116.84 48080.34 2021-11-03 19:07:22.000 307 21270.35 481.92 43116.84 48080.32 2021-11-03 19:07:23.000 307 21270.35 481.95 43116.81 48080.28 2021-11-03 19:07:24.000 307 21270.36 481.96 43116.78 48080.28 2021-11-03 19:07:25.000 307 21270.37 481.96 43116.76 48080.32 2021-11-03 19:07:26.000 307 21270.39 481.94 43116.77 48080.31 2021-11-03 19:07:27.000 307 21270.41 481.92 43116.76 48080.29 2021-11-03 19:07:28.000 307 21270.40 481.89 43116.78 48080.28 2021-11-03 19:07:29.000 307 21270.34 481.89 43116.79 48080.28 2021-11-03 19:07:30.000 307 21270.32 481.91 43116.83 48080.28 2021-11-03 19:07:31.000 307 21270.27 481.91 43116.83 48080.27 2021-11-03 19:07:32.000 307 21270.27 481.92 43116.80 48080.27 2021-11-03 19:07:33.000 307 21270.24 481.94 43116.81 48080.26 2021-11-03 19:07:34.000 307 21270.26 481.92 43116.83 48080.28 2021-11-03 19:07:35.000 307 21270.29 481.89 43116.82 48080.23 2021-11-03 19:07:36.000 307 21270.29 481.86 43116.85 48080.27 2021-11-03 19:07:37.000 307 21270.30 481.84 43116.87 48080.29 2021-11-03 19:07:38.000 307 21270.29 481.84 43116.90 48080.36 2021-11-03 19:07:39.000 307 21270.28 481.85 43116.90 48080.31 2021-11-03 19:07:40.000 307 21270.28 481.81 43116.91 48080.36 2021-11-03 19:07:41.000 307 21270.30 481.77 43116.95 48080.36 2021-11-03 19:07:42.000 307 21270.30 481.78 43116.96 48080.35 2021-11-03 19:07:43.000 307 21270.32 481.76 43116.98 48080.40 2021-11-03 19:07:44.000 307 21270.31 481.74 43117.02 48080.40 2021-11-03 19:07:45.000 307 21270.26 481.69 43117.09 48080.49 2021-11-03 19:07:46.000 307 21270.27 481.68 43117.17 48080.48 2021-11-03 19:07:47.000 307 21270.26 481.70 43117.18 48080.56 2021-11-03 19:07:48.000 307 21270.23 481.75 43117.19 48080.54 2021-11-03 19:07:49.000 307 21270.18 481.78 43117.18 48080.56 2021-11-03 19:07:50.000 307 21270.14 481.76 43117.16 48080.52 2021-11-03 19:07:51.000 307 21270.07 481.70 43117.17 48080.51 2021-11-03 19:07:52.000 307 21270.02 481.67 43117.17 48080.52 2021-11-03 19:07:53.000 307 21270.00 481.65 43117.18 48080.45 2021-11-03 19:07:54.000 307 21269.99 481.65 43117.22 48080.51 2021-11-03 19:07:55.000 307 21269.96 481.64 43117.25 48080.46 2021-11-03 19:07:56.000 307 21269.92 481.63 43117.26 48080.50 2021-11-03 19:07:57.000 307 21269.95 481.60 43117.25 48080.51 2021-11-03 19:07:58.000 307 21269.98 481.60 43117.27 48080.49 2021-11-03 19:07:59.000 307 21269.99 481.59 43117.23 48080.52 2021-11-03 19:08:00.000 307 21269.97 481.62 43117.19 48080.45 2021-11-03 19:08:01.000 307 21269.96 481.63 43117.18 48080.47 2021-11-03 19:08:02.000 307 21269.91 481.65 43117.15 48080.43 2021-11-03 19:08:03.000 307 21269.86 481.64 43117.15 48080.38 2021-11-03 19:08:04.000 307 21269.81 481.64 43117.14 48080.37 2021-11-03 19:08:05.000 307 21269.77 481.63 43117.11 48080.25 2021-11-03 19:08:06.000 307 21269.87 481.54 43117.09 48080.33 2021-11-03 19:08:07.000 307 21269.93 481.48 43117.09 48080.31 2021-11-03 19:08:08.000 307 21269.95 481.39 43117.14 48080.32 2021-11-03 19:08:09.000 307 21270.02 481.35 43117.16 48080.46 2021-11-03 19:08:10.000 307 21270.13 481.35 43117.20 48080.43 2021-11-03 19:08:11.000 307 21270.19 481.34 43117.21 48080.53 2021-11-03 19:08:12.000 307 21270.23 481.35 43117.25 48080.56 2021-11-03 19:08:13.000 307 21270.23 481.34 43117.29 48080.59 2021-11-03 19:08:14.000 307 21270.24 481.34 43117.28 48080.62 2021-11-03 19:08:15.000 307 21270.23 481.32 43117.28 48080.64 2021-11-03 19:08:16.000 307 21270.22 481.35 43117.31 48080.67 2021-11-03 19:08:17.000 307 21270.24 481.40 43117.27 48080.63 2021-11-03 19:08:18.000 307 21270.25 481.41 43117.24 48080.65 2021-11-03 19:08:19.000 307 21270.23 481.39 43117.24 48080.57 2021-11-03 19:08:20.000 307 21270.21 481.34 43117.22 48080.58 2021-11-03 19:08:21.000 307 21270.23 481.33 43117.21 48080.63 2021-11-03 19:08:22.000 307 21270.20 481.32 43117.21 48080.57 2021-11-03 19:08:23.000 307 21270.19 481.31 43117.19 48080.58 2021-11-03 19:08:24.000 307 21270.20 481.32 43117.21 48080.60 2021-11-03 19:08:25.000 307 21270.19 481.29 43117.19 48080.55 2021-11-03 19:08:26.000 307 21270.20 481.29 43117.18 48080.59 2021-11-03 19:08:27.000 307 21270.24 481.24 43117.20 48080.55 2021-11-03 19:08:28.000 307 21270.25 481.26 43117.21 48080.59 2021-11-03 19:08:29.000 307 21270.27 481.25 43117.19 48080.56 2021-11-03 19:08:30.000 307 21270.30 481.18 43117.18 48080.56 2021-11-03 19:08:31.000 307 21270.32 481.17 43117.18 48080.57 2021-11-03 19:08:32.000 307 21270.32 481.16 43117.19 48080.59 2021-11-03 19:08:33.000 307 21270.29 481.17 43117.17 48080.59 2021-11-03 19:08:34.000 307 21270.30 481.16 43117.16 48080.60 2021-11-03 19:08:35.000 307 21270.27 481.17 43117.15 48080.55 2021-11-03 19:08:36.000 307 21270.26 481.22 43117.13 48080.57 2021-11-03 19:08:37.000 307 21270.19 481.26 43117.11 48080.54 2021-11-03 19:08:38.000 307 21270.18 481.29 43117.08 48080.47 2021-11-03 19:08:39.000 307 21270.17 481.29 43117.00 48080.38 2021-11-03 19:08:40.000 307 21270.13 481.30 43116.96 48080.39 2021-11-03 19:08:41.000 307 21270.12 481.25 43116.96 48080.34 2021-11-03 19:08:42.000 307 21270.11 481.21 43116.89 48080.30 2021-11-03 19:08:43.000 307 21270.08 481.20 43116.90 48080.23 2021-11-03 19:08:44.000 307 21270.12 481.23 43116.86 48080.23 2021-11-03 19:08:45.000 307 21270.12 481.25 43116.83 48080.20 2021-11-03 19:08:46.000 307 21270.12 481.29 43116.79 48080.21 2021-11-03 19:08:47.000 307 21270.11 481.27 43116.80 48080.22 2021-11-03 19:08:48.000 307 21270.09 481.24 43116.79 48080.20 2021-11-03 19:08:49.000 307 21270.09 481.23 43116.80 48080.17 2021-11-03 19:08:50.000 307 21270.06 481.21 43116.77 48080.14 2021-11-03 19:08:51.000 307 21270.03 481.23 43116.75 48080.13 2021-11-03 19:08:52.000 307 21269.99 481.20 43116.74 48080.11 2021-11-03 19:08:53.000 307 21269.97 481.20 43116.74 48080.08 2021-11-03 19:08:54.000 307 21269.97 481.22 43116.71 48080.05 2021-11-03 19:08:55.000 307 21269.98 481.21 43116.72 48080.03 2021-11-03 19:08:56.000 307 21270.00 481.21 43116.70 48080.03 2021-11-03 19:08:57.000 307 21269.99 481.23 43116.72 48080.03 2021-11-03 19:08:58.000 307 21269.99 481.19 43116.74 48080.08 2021-11-03 19:08:59.000 307 21270.03 481.15 43116.79 48080.07 2021-11-03 19:09:00.000 307 21270.02 481.14 43116.85 48080.10 2021-11-03 19:09:01.000 307 21270.01 481.17 43116.86 48080.16 2021-11-03 19:09:02.000 307 21270.02 481.17 43116.87 48080.21 2021-11-03 19:09:03.000 307 21270.04 481.18 43116.89 48080.20 2021-11-03 19:09:04.000 307 21270.03 481.18 43116.88 48080.23 2021-11-03 19:09:05.000 307 21270.05 481.23 43116.92 48080.20 2021-11-03 19:09:06.000 307 21270.08 481.20 43116.96 48080.18 2021-11-03 19:09:07.000 307 21270.08 481.19 43116.97 48080.21 2021-11-03 19:09:08.000 307 21270.08 481.20 43116.98 48080.24 2021-11-03 19:09:09.000 307 21270.07 481.20 43117.04 48080.28 2021-11-03 19:09:10.000 307 21270.09 481.22 43117.00 48080.26 2021-11-03 19:09:11.000 307 21270.09 481.21 43117.00 48080.29 2021-11-03 19:09:12.000 307 21270.10 481.22 43117.05 48080.30 2021-11-03 19:09:13.000 307 21270.13 481.26 43117.03 48080.27 2021-11-03 19:09:14.000 307 21270.12 481.31 43117.05 48080.35 2021-11-03 19:09:15.000 307 21270.07 481.34 43117.06 48080.29 2021-11-03 19:09:16.000 307 21270.08 481.33 43117.02 48080.30 2021-11-03 19:09:17.000 307 21270.12 481.32 43117.03 48080.30 2021-11-03 19:09:18.000 307 21270.14 481.30 43117.05 48080.31 2021-11-03 19:09:19.000 307 21270.16 481.29 43117.08 48080.34 2021-11-03 19:09:20.000 307 21270.19 481.29 43117.11 48080.33 2021-11-03 19:09:21.000 307 21270.19 481.29 43117.09 48080.40 2021-11-03 19:09:22.000 307 21270.18 481.34 43117.09 48080.36 2021-11-03 19:09:23.000 307 21270.17 481.40 43117.03 48080.38 2021-11-03 19:09:24.000 307 21270.15 481.46 43116.96 48080.32 2021-11-03 19:09:25.000 307 21270.15 481.49 43116.88 48080.26 2021-11-03 19:09:26.000 307 21270.14 481.48 43116.82 48080.25 2021-11-03 19:09:27.000 307 21270.15 481.41 43116.79 48080.18 2021-11-03 19:09:28.000 307 21270.20 481.34 43116.82 48080.25 2021-11-03 19:09:29.000 307 21270.20 481.28 43116.83 48080.23 2021-11-03 19:09:30.000 307 21270.26 481.24 43116.89 48080.24 2021-11-03 19:09:31.000 307 21270.28 481.19 43116.97 48080.34 2021-11-03 19:09:32.000 307 21270.30 481.16 43116.99 48080.40 2021-11-03 19:09:33.000 307 21270.34 481.14 43117.02 48080.40 2021-11-03 19:09:34.000 307 21270.39 481.11 43117.10 48080.49 2021-11-03 19:09:35.000 307 21270.41 481.11 43117.11 48080.53 2021-11-03 19:09:36.000 307 21270.41 481.14 43117.12 48080.56 2021-11-03 19:09:37.000 307 21270.42 481.16 43117.12 48080.59 2021-11-03 19:09:38.000 307 21270.40 481.15 43117.14 48080.61 2021-11-03 19:09:39.000 307 21270.37 481.18 43117.13 48080.59 2021-11-03 19:09:40.000 307 21270.40 481.22 43117.13 48080.65 2021-11-03 19:09:41.000 307 21270.36 481.27 43117.13 48080.59 2021-11-03 19:09:42.000 307 21270.32 481.33 43117.13 48080.60 2021-11-03 19:09:43.000 307 21270.32 481.36 43117.09 48080.55 2021-11-03 19:09:44.000 307 21270.34 481.38 43117.07 48080.53 2021-11-03 19:09:45.000 307 21270.32 481.41 43117.06 48080.48 2021-11-03 19:09:46.000 307 21270.29 481.40 43117.04 48080.45 2021-11-03 19:09:47.000 307 21270.30 481.39 43117.04 48080.50 2021-11-03 19:09:48.000 307 21270.29 481.42 43117.01 48080.43 2021-11-03 19:09:49.000 307 21270.27 481.41 43116.99 48080.44 2021-11-03 19:09:50.000 307 21270.28 481.39 43116.96 48080.40 2021-11-03 19:09:51.000 307 21270.28 481.34 43116.96 48080.41 2021-11-03 19:09:52.000 307 21270.31 481.29 43117.05 48080.44 2021-11-03 19:09:53.000 307 21270.33 481.20 43117.06 48080.42 2021-11-03 19:09:54.000 307 21270.34 481.13 43117.10 48080.52 2021-11-03 19:09:55.000 307 21270.35 481.09 43117.09 48080.51 2021-11-03 19:09:56.000 307 21270.34 481.06 43117.12 48080.50 2021-11-03 19:09:57.000 307 21270.28 481.08 43117.13 48080.53 2021-11-03 19:09:58.000 307 21270.20 481.12 43117.06 48080.47 2021-11-03 19:09:59.000 307 21270.14 481.15 43116.98 48080.49 2021-11-03 19:10:00.000 307 21270.11 481.18 43116.90 48080.36 2021-11-03 19:10:01.000 307 21270.10 481.18 43116.85 48080.29 2021-11-03 19:10:02.000 307 21270.10 481.21 43116.83 48080.25 2021-11-03 19:10:03.000 307 21270.07 481.25 43116.81 48080.24 2021-11-03 19:10:04.000 307 21270.08 481.29 43116.77 48080.15 2021-11-03 19:10:05.000 307 21270.07 481.31 43116.70 48080.17 2021-11-03 19:10:06.000 307 21270.07 481.35 43116.68 48080.06 2021-11-03 19:10:07.000 307 21270.07 481.39 43116.64 48080.11 2021-11-03 19:10:08.000 307 21270.10 481.38 43116.65 48080.04 2021-11-03 19:10:09.000 307 21270.10 481.41 43116.64 48079.98 2021-11-03 19:10:10.000 307 21270.06 481.46 43116.60 48080.01 2021-11-03 19:10:11.000 307 21270.04 481.50 43116.57 48079.94 2021-11-03 19:10:12.000 307 21269.98 481.54 43116.51 48079.95 2021-11-03 19:10:13.000 307 21269.97 481.54 43116.48 48079.85 2021-11-03 19:10:14.000 307 21269.94 481.53 43116.45 48079.79 2021-11-03 19:10:15.000 307 21269.91 481.52 43116.45 48079.80 2021-11-03 19:10:16.000 307 21269.91 481.51 43116.45 48079.73 2021-11-03 19:10:17.000 307 21269.89 481.50 43116.48 48079.78 2021-11-03 19:10:18.000 307 21269.86 481.53 43116.41 48079.74 2021-11-03 19:10:19.000 307 21269.87 481.52 43116.38 48079.69 2021-11-03 19:10:20.000 307 21269.85 481.50 43116.36 48079.70 2021-11-03 19:10:21.000 307 21269.84 481.51 43116.36 48079.68 2021-11-03 19:10:22.000 307 21269.85 481.50 43116.33 48079.70 2021-11-03 19:10:23.000 307 21269.86 481.50 43116.35 48079.68 2021-11-03 19:10:24.000 307 21269.86 481.48 43116.33 48079.61 2021-11-03 19:10:25.000 307 21269.86 481.49 43116.31 48079.62 2021-11-03 19:10:26.000 307 21269.87 481.48 43116.30 48079.66 2021-11-03 19:10:27.000 307 21269.86 481.46 43116.25 48079.61 2021-11-03 19:10:28.000 307 21269.84 481.43 43116.31 48079.55 2021-11-03 19:10:29.000 307 21269.89 481.43 43116.32 48079.64 2021-11-03 19:10:30.000 307 21269.94 481.37 43116.36 48079.60 2021-11-03 19:10:31.000 307 21269.98 481.31 43116.37 48079.64 2021-11-03 19:10:32.000 307 21270.00 481.26 43116.39 48079.75 2021-11-03 19:10:33.000 307 21270.04 481.25 43116.39 48079.71 2021-11-03 19:10:34.000 307 21270.05 481.22 43116.43 48079.78 2021-11-03 19:10:35.000 307 21270.10 481.23 43116.45 48079.79 2021-11-03 19:10:36.000 307 21270.10 481.24 43116.47 48079.81 2021-11-03 19:10:37.000 307 21270.13 481.25 43116.46 48079.89 2021-11-03 19:10:38.000 307 21270.16 481.21 43116.47 48079.85 2021-11-03 19:10:39.000 307 21270.15 481.20 43116.49 48079.90 2021-11-03 19:10:40.000 307 21270.19 481.19 43116.51 48079.85 2021-11-03 19:10:41.000 307 21270.20 481.20 43116.54 48079.98 2021-11-03 19:10:42.000 307 21270.21 481.18 43116.55 48079.91 2021-11-03 19:10:43.000 307 21270.23 481.17 43116.55 48079.97 2021-11-03 19:10:44.000 307 21270.25 481.15 43116.55 48079.99 2021-11-03 19:10:45.000 307 21270.29 481.14 43116.56 48080.01 2021-11-03 19:10:46.000 307 21270.33 481.11 43116.58 48079.99 2021-11-03 19:10:47.000 307 21270.30 481.12 43116.57 48080.04 2021-11-03 19:10:48.000 307 21270.32 481.11 43116.56 48080.08 2021-11-03 19:10:49.000 307 21270.32 481.10 43116.59 48080.07 2021-11-03 19:10:50.000 307 21270.32 481.10 43116.60 48080.10 2021-11-03 19:10:51.000 307 21270.36 481.10 43116.61 48080.11 2021-11-03 19:10:52.000 307 21270.40 481.11 43116.64 48080.09 2021-11-03 19:10:53.000 307 21270.42 481.13 43116.67 48080.22 2021-11-03 19:10:54.000 307 21270.47 481.13 43116.66 48080.13 2021-11-03 19:10:55.000 307 21270.48 481.14 43116.69 48080.23 2021-11-03 19:10:56.000 307 21270.49 481.14 43116.72 48080.23 2021-11-03 19:10:57.000 307 21270.51 481.15 43116.74 48080.27 2021-11-03 19:10:58.000 307 21270.52 481.13 43116.74 48080.33 2021-11-03 19:10:59.000 307 21270.52 481.12 43116.78 48080.29 2021-11-03 19:11:00.000 307 21270.53 481.14 43116.83 48080.38 2021-11-03 19:11:01.000 307 21270.54 481.17 43116.86 48080.34 2021-11-03 19:11:02.000 307 21270.56 481.18 43116.83 48080.37 2021-11-03 19:11:03.000 307 21270.59 481.23 43116.78 48080.34 2021-11-03 19:11:04.000 307 21270.60 481.24 43116.75 48080.37 2021-11-03 19:11:05.000 307 21270.62 481.25 43116.78 48080.34 2021-11-03 19:11:06.000 307 21270.61 481.28 43116.78 48080.35 2021-11-03 19:11:07.000 307 21270.62 481.28 43116.75 48080.33 2021-11-03 19:11:08.000 307 21270.61 481.24 43116.75 48080.32 2021-11-03 19:11:09.000 307 21270.61 481.26 43116.74 48080.32 2021-11-03 19:11:10.000 307 21270.66 481.25 43116.77 48080.27 2021-11-03 19:11:11.000 307 21270.65 481.25 43116.75 48080.37 2021-11-03 19:11:12.000 307 21270.64 481.22 43116.74 48080.30 2021-11-03 19:11:13.000 307 21270.62 481.22 43116.72 48080.38 2021-11-03 19:11:14.000 307 21270.63 481.24 43116.72 48080.37 2021-11-03 19:11:15.000 307 21270.64 481.21 43116.75 48080.34 2021-11-03 19:11:16.000 307 21270.72 481.19 43116.77 48080.42 2021-11-03 19:11:17.000 307 21270.74 481.19 43116.76 48080.36 2021-11-03 19:11:18.000 307 21270.71 481.19 43116.79 48080.44 2021-11-03 19:11:19.000 307 21270.72 481.14 43116.80 48080.42 2021-11-03 19:11:20.000 307 21270.75 481.12 43116.84 48080.44 2021-11-03 19:11:21.000 307 21270.74 481.15 43116.86 48080.49 2021-11-03 19:11:22.000 307 21270.72 481.18 43116.86 48080.44 2021-11-03 19:11:23.000 307 21270.70 481.17 43116.88 48080.55 2021-11-03 19:11:24.000 307 21270.75 481.16 43116.89 48080.49 2021-11-03 19:11:25.000 307 21270.75 481.21 43116.93 48080.52 2021-11-03 19:11:26.000 307 21270.79 481.20 43116.95 48080.56 2021-11-03 19:11:27.000 307 21270.81 481.20 43116.96 48080.61 2021-11-03 19:11:28.000 307 21270.82 481.19 43116.99 48080.58 2021-11-03 19:11:29.000 307 21270.84 481.21 43117.01 48080.62 2021-11-03 19:11:30.000 307 21270.83 481.23 43117.00 48080.65 2021-11-03 19:11:31.000 307 21270.86 481.23 43117.01 48080.70 2021-11-03 19:11:32.000 307 21270.92 481.22 43117.05 48080.69 2021-11-03 19:11:33.000 307 21270.91 481.19 43117.03 48080.75 2021-11-03 19:11:34.000 307 21270.94 481.20 43117.08 48080.79 2021-11-03 19:11:35.000 307 21270.95 481.15 43117.10 48080.76 2021-11-03 19:11:36.000 307 21270.93 481.14 43117.11 48080.82 2021-11-03 19:11:37.000 307 21270.93 481.13 43117.12 48080.81 2021-11-03 19:11:38.000 307 21270.94 481.12 43117.13 48080.87 2021-11-03 19:11:39.000 307 21270.95 481.10 43117.13 48080.85 2021-11-03 19:11:40.000 307 21270.97 481.06 43117.19 48080.91 2021-11-03 19:11:41.000 307 21271.00 481.04 43117.25 48080.92 2021-11-03 19:11:42.000 307 21271.00 481.01 43117.23 48080.89 2021-11-03 19:11:43.000 307 21271.00 481.00 43117.24 48080.92 2021-11-03 19:11:44.000 307 21270.98 481.00 43117.25 48080.92 2021-11-03 19:11:45.000 307 21270.98 481.01 43117.26 48081.01 2021-11-03 19:11:46.000 307 21270.99 481.01 43117.26 48080.97 2021-11-03 19:11:47.000 307 21270.99 481.01 43117.22 48081.01 2021-11-03 19:11:48.000 307 21270.99 481.01 43117.25 48080.98 2021-11-03 19:11:49.000 307 21271.01 481.00 43117.25 48080.96 2021-11-03 19:11:50.000 307 21271.04 480.97 43117.24 48080.99 2021-11-03 19:11:51.000 307 21271.00 480.92 43117.28 48080.96 2021-11-03 19:11:52.000 307 21270.98 480.94 43117.28 48081.02 2021-11-03 19:11:53.000 307 21270.95 481.00 43117.26 48080.98 2021-11-03 19:11:54.000 307 21270.95 481.06 43117.19 48080.97 2021-11-03 19:11:55.000 307 21270.94 481.07 43117.17 48080.92 2021-11-03 19:11:56.000 307 21270.90 481.08 43117.16 48080.89 2021-11-03 19:11:57.000 307 21270.93 481.11 43117.14 48080.84 2021-11-03 19:11:58.000 307 21270.91 481.11 43117.12 48080.82 2021-11-03 19:11:59.000 307 21270.92 481.11 43117.08 48080.83 2021-11-03 19:12:00.000 307 21270.91 481.17 43117.06 48080.76 2021-11-03 19:12:01.000 307 21270.93 481.19 43117.02 48080.80 2021-11-03 19:12:02.000 307 21270.95 481.20 43116.99 48080.70 2021-11-03 19:12:03.000 307 21270.98 481.18 43116.98 48080.74 2021-11-03 19:12:04.000 307 21270.97 481.17 43116.98 48080.71 2021-11-03 19:12:05.000 307 21270.99 481.14 43116.98 48080.72 2021-11-03 19:12:06.000 307 21271.03 481.11 43117.03 48080.77 2021-11-03 19:12:07.000 307 21271.03 481.10 43117.04 48080.71 2021-11-03 19:12:08.000 307 21271.05 481.09 43117.04 48080.80 2021-11-03 19:12:09.000 307 21271.11 481.11 43117.00 48080.76 2021-11-03 19:12:10.000 307 21271.14 481.10 43116.99 48080.79 2021-11-03 19:12:11.000 307 21271.15 481.08 43117.01 48080.85 2021-11-03 19:12:12.000 307 21271.20 481.05 43116.98 48080.79 2021-11-03 19:12:13.000 307 21271.19 481.04 43117.01 48080.87 2021-11-03 19:12:14.000 307 21271.20 481.00 43117.03 48080.84 2021-11-03 19:12:15.000 307 21271.25 480.96 43117.05 48080.89 2021-11-03 19:12:16.000 307 21271.29 480.94 43117.08 48080.90 2021-11-03 19:12:17.000 307 21271.33 480.93 43117.08 48080.97 2021-11-03 19:12:18.000 307 21271.37 480.94 43117.12 48081.00 2021-11-03 19:12:19.000 307 21271.41 480.93 43117.14 48081.00 2021-11-03 19:12:20.000 307 21271.42 480.91 43117.13 48081.08 2021-11-03 19:12:21.000 307 21271.45 480.90 43117.14 48081.04 2021-11-03 19:12:22.000 307 21271.45 480.88 43117.13 48081.09 2021-11-03 19:12:23.000 307 21271.48 480.86 43117.15 48081.03 2021-11-03 19:12:24.000 307 21271.50 480.84 43117.17 48081.11 2021-11-03 19:12:25.000 307 21271.49 480.82 43117.17 48081.07 2021-11-03 19:12:26.000 307 21271.46 480.86 43117.15 48081.08 2021-11-03 19:12:27.000 307 21271.47 480.87 43117.16 48081.09 2021-11-03 19:12:28.000 307 21271.47 480.88 43117.12 48081.08 2021-11-03 19:12:29.000 307 21271.47 480.87 43117.11 48081.09 2021-11-03 19:12:30.000 307 21271.45 480.87 43117.12 48081.01 2021-11-03 19:12:31.000 307 21271.46 480.87 43117.09 48081.10 2021-11-03 19:12:32.000 307 21271.48 480.89 43117.10 48081.01 2021-11-03 19:12:33.000 307 21271.47 480.93 43117.09 48081.01 2021-11-03 19:12:34.000 307 21271.48 480.94 43117.06 48081.04 2021-11-03 19:12:35.000 307 21271.49 480.98 43117.03 48080.99 2021-11-03 19:12:36.000 307 21271.49 481.00 43116.99 48081.01 2021-11-03 19:12:37.000 307 21271.50 481.00 43116.99 48080.92 2021-11-03 19:12:38.000 307 21271.46 481.02 43117.03 48081.01 2021-11-03 19:12:39.000 307 21271.48 481.03 43116.99 48080.90 2021-11-03 19:12:40.000 307 21271.52 481.05 43116.97 48080.91 2021-11-03 19:12:41.000 307 21271.49 481.06 43116.94 48080.96 2021-11-03 19:12:42.000 307 21271.53 481.06 43116.93 48080.94 2021-11-03 19:12:43.000 307 21271.53 481.06 43116.97 48080.93 2021-11-03 19:12:44.000 307 21271.51 481.04 43116.97 48080.87 2021-11-03 19:12:45.000 307 21271.48 481.06 43116.96 48080.93 2021-11-03 19:12:46.000 307 21271.45 481.05 43116.98 48080.83 2021-11-03 19:12:47.000 307 21271.45 481.07 43116.94 48080.93 2021-11-03 19:12:48.000 307 21271.43 481.11 43116.93 48080.83 2021-11-03 19:12:49.000 307 21271.41 481.13 43116.92 48080.87 2021-11-03 19:12:50.000 307 21271.40 481.15 43116.85 48080.84 2021-11-03 19:12:51.000 307 21271.35 481.19 43116.84 48080.81 2021-11-03 19:12:52.000 307 21271.33 481.26 43116.78 48080.71 2021-11-03 19:12:53.000 307 21271.29 481.26 43116.75 48080.71 2021-11-03 19:12:54.000 307 21271.24 481.28 43116.71 48080.57 2021-11-03 19:12:55.000 307 21271.25 481.30 43116.69 48080.63 2021-11-03 19:12:56.000 307 21271.23 481.34 43116.70 48080.56 2021-11-03 19:12:57.000 307 21271.22 481.34 43116.66 48080.54 2021-11-03 19:12:58.000 307 21271.22 481.32 43116.59 48080.51 2021-11-03 19:12:59.000 307 21271.21 481.31 43116.58 48080.44 2021-11-03 19:13:00.000 307 21271.19 481.28 43116.58 48080.51 2021-11-03 19:13:01.000 307 21271.21 481.29 43116.58 48080.43 2021-11-03 19:13:02.000 307 21271.18 481.37 43116.54 48080.45 2021-11-03 19:13:03.000 307 21271.16 481.50 43116.46 48080.38 2021-11-03 19:13:04.000 307 21271.15 481.53 43116.40 48080.28 2021-11-03 19:13:05.000 307 21271.18 481.51 43116.33 48080.27 2021-11-03 19:13:06.000 307 21271.15 481.54 43116.28 48080.19 2021-11-03 19:13:07.000 307 21271.12 481.54 43116.29 48080.23 2021-11-03 19:13:08.000 307 21271.09 481.50 43116.27 48080.16 2021-11-03 19:13:09.000 307 21271.05 481.52 43116.26 48080.08 2021-11-03 19:13:10.000 307 21271.02 481.58 43116.22 48080.13 2021-11-03 19:13:11.000 307 21271.00 481.60 43116.19 48080.00 2021-11-03 19:13:12.000 307 21270.94 481.65 43116.16 48079.96 2021-11-03 19:13:13.000 307 21270.95 481.65 43116.13 48079.99 2021-11-03 19:13:14.000 307 21270.99 481.63 43116.06 48079.90 2021-11-03 19:13:15.000 307 21270.98 481.62 43116.04 48079.89 2021-11-03 19:13:16.000 307 21270.99 481.59 43116.04 48079.83 2021-11-03 19:13:17.000 307 21270.96 481.61 43116.06 48079.85 2021-11-03 19:13:18.000 307 21270.97 481.60 43116.06 48079.88 2021-11-03 19:13:19.000 307 21270.95 481.59 43116.00 48079.84 2021-11-03 19:13:20.000 307 21270.94 481.61 43115.97 48079.84 2021-11-03 19:13:21.000 307 21270.96 481.61 43115.99 48079.78 2021-11-03 19:13:22.000 307 21270.99 481.59 43115.99 48079.80 2021-11-03 19:13:23.000 307 21271.01 481.57 43115.97 48079.87 2021-11-03 19:13:24.000 307 21271.02 481.55 43116.01 48079.82 2021-11-03 19:13:25.000 307 21271.02 481.51 43116.04 48079.88 2021-11-03 19:13:26.000 307 21271.07 481.45 43116.09 48079.86 2021-11-03 19:13:27.000 307 21271.14 481.39 43116.11 48079.97 2021-11-03 19:13:28.000 307 21271.17 481.30 43116.20 48079.93 2021-11-03 19:13:29.000 307 21271.17 481.27 43116.28 48080.10 2021-11-03 19:13:30.000 307 21271.19 481.25 43116.34 48080.11 2021-11-03 19:13:31.000 307 21271.20 481.25 43116.38 48080.20 2021-11-03 19:13:32.000 307 21271.23 481.27 43116.38 48080.23 2021-11-03 19:13:33.000 307 21271.21 481.31 43116.41 48080.33 2021-11-03 19:13:34.000 307 21271.20 481.34 43116.40 48080.25 2021-11-03 19:13:35.000 307 21271.20 481.36 43116.40 48080.32 2021-11-03 19:13:36.000 307 21271.21 481.38 43116.39 48080.28 2021-11-03 19:13:37.000 307 21271.20 481.39 43116.41 48080.33 2021-11-03 19:13:38.000 307 21271.24 481.40 43116.41 48080.27 2021-11-03 19:13:39.000 307 21271.23 481.42 43116.41 48080.32 2021-11-03 19:13:40.000 307 21271.25 481.44 43116.42 48080.31 2021-11-03 19:13:41.000 307 21271.26 481.45 43116.43 48080.29 2021-11-03 19:13:42.000 307 21271.24 481.48 43116.42 48080.36 2021-11-03 19:13:43.000 307 21271.24 481.50 43116.42 48080.25 2021-11-03 19:13:44.000 307 21271.25 481.53 43116.41 48080.36 2021-11-03 19:13:45.000 307 21271.24 481.54 43116.40 48080.30 2021-11-03 19:13:46.000 307 21271.25 481.52 43116.42 48080.27 2021-11-03 19:13:47.000 307 21271.27 481.51 43116.46 48080.29 2021-11-03 19:13:48.000 307 21271.25 481.54 43116.44 48080.41 2021-11-03 19:13:49.000 307 21271.23 481.60 43116.42 48080.35 2021-11-03 19:13:50.000 307 21271.21 481.67 43116.41 48080.34 2021-11-03 19:13:51.000 307 21271.22 481.69 43116.39 48080.35 2021-11-03 19:13:52.000 307 21271.17 481.70 43116.38 48080.26 2021-11-03 19:13:53.000 307 21271.20 481.66 43116.40 48080.28 2021-11-03 19:13:54.000 307 21271.27 481.62 43116.43 48080.35 2021-11-03 19:13:55.000 307 21271.30 481.59 43116.48 48080.39 2021-11-03 19:13:56.000 307 21271.31 481.58 43116.52 48080.44 2021-11-03 19:13:57.000 307 21271.34 481.56 43116.55 48080.40 2021-11-03 19:13:58.000 307 21271.37 481.55 43116.57 48080.49 2021-11-03 19:13:59.000 307 21271.38 481.57 43116.59 48080.52 2021-11-03 19:14:00.000 307 21271.36 481.62 43116.60 48080.51 2021-11-03 19:14:01.000 307 21271.36 481.66 43116.56 48080.58 2021-11-03 19:14:02.000 307 21271.37 481.68 43116.56 48080.46 2021-11-03 19:14:03.000 307 21271.38 481.62 43116.56 48080.53 2021-11-03 19:14:04.000 307 21271.39 481.61 43116.54 48080.48 2021-11-03 19:14:05.000 307 21271.40 481.59 43116.53 48080.51 2021-11-03 19:14:06.000 307 21271.42 481.57 43116.58 48080.60 2021-11-03 19:14:07.000 307 21271.42 481.58 43116.59 48080.57 2021-11-03 19:14:08.000 307 21271.40 481.55 43116.60 48080.54 2021-11-03 19:14:09.000 307 21271.45 481.50 43116.66 48080.65 2021-11-03 19:14:10.000 307 21271.48 481.47 43116.72 48080.56 2021-11-03 19:14:11.000 307 21271.50 481.45 43116.69 48080.67 2021-11-03 19:14:12.000 307 21271.55 481.40 43116.68 48080.71 2021-11-03 19:14:13.000 307 21271.53 481.39 43116.72 48080.66 2021-11-03 19:14:14.000 307 21271.57 481.38 43116.73 48080.79 2021-11-03 19:14:15.000 307 21271.66 481.36 43116.75 48080.80 2021-11-03 19:14:16.000 307 21271.66 481.38 43116.77 48080.78 2021-11-03 19:14:17.000 307 21271.66 481.37 43116.80 48080.86 2021-11-03 19:14:18.000 307 21271.68 481.35 43116.82 48080.78 2021-11-03 19:14:19.000 307 21271.66 481.38 43116.81 48080.89 2021-11-03 19:14:20.000 307 21271.67 481.36 43116.82 48080.85 2021-11-03 19:14:21.000 307 21271.70 481.38 43116.80 48080.93 2021-11-03 19:14:22.000 307 21271.70 481.41 43116.82 48080.90 2021-11-03 19:14:23.000 307 21271.71 481.40 43116.84 48080.92 2021-11-03 19:14:24.000 307 21271.71 481.40 43116.82 48080.95 2021-11-03 19:14:25.000 307 21271.73 481.40 43116.84 48080.90 2021-11-03 19:14:26.000 307 21271.74 481.39 43116.85 48081.01 2021-11-03 19:14:27.000 307 21271.75 481.40 43116.85 48080.92 2021-11-03 19:14:28.000 307 21271.76 481.43 43116.88 48081.03 2021-11-03 19:14:29.000 307 21271.80 481.44 43116.91 48080.97 2021-11-03 19:14:30.000 307 21271.80 481.43 43116.89 48080.98 2021-11-03 19:14:31.000 307 21271.83 481.44 43116.85 48081.03 2021-11-03 19:14:32.000 307 21271.87 481.44 43116.89 48080.95 2021-11-03 19:14:33.000 307 21271.87 481.44 43116.87 48081.04 2021-11-03 19:14:34.000 307 21271.87 481.48 43116.83 48080.96 2021-11-03 19:14:35.000 307 21271.87 481.48 43116.84 48081.06 2021-11-03 19:14:36.000 307 21271.90 481.46 43116.85 48081.00 2021-11-03 19:14:37.000 307 21271.89 481.43 43116.84 48081.00 2021-11-03 19:14:38.000 307 21271.90 481.42 43116.83 48080.96 2021-11-03 19:14:39.000 307 21271.95 481.41 43116.85 48081.01 2021-11-03 19:14:40.000 307 21271.94 481.43 43116.81 48081.01 2021-11-03 19:14:41.000 307 21271.92 481.43 43116.80 48080.98 2021-11-03 19:14:42.000 307 21271.93 481.42 43116.82 48081.07 2021-11-03 19:14:43.000 307 21271.94 481.43 43116.80 48080.98 2021-11-03 19:14:44.000 307 21271.96 481.43 43116.79 48081.04 2021-11-03 19:14:45.000 307 21271.96 481.45 43116.77 48081.02 2021-11-03 19:14:46.000 307 21271.98 481.45 43116.77 48080.97 2021-11-03 19:14:47.000 307 21272.00 481.46 43116.78 48081.00 2021-11-03 19:14:48.000 307 21272.00 481.47 43116.77 48080.99 2021-11-03 19:14:49.000 307 21272.01 481.45 43116.76 48081.08 2021-11-03 19:14:50.000 307 21272.01 481.45 43116.78 48081.00 2021-11-03 19:14:51.000 307 21271.99 481.42 43116.81 48081.07 2021-11-03 19:14:52.000 307 21272.00 481.38 43116.80 48081.02 2021-11-03 19:14:53.000 307 21272.04 481.34 43116.86 48081.07 2021-11-03 19:14:54.000 307 21272.03 481.35 43116.87 48081.07 2021-11-03 19:14:55.000 307 21272.01 481.32 43116.87 48081.05 2021-11-03 19:14:56.000 307 21272.03 481.31 43116.89 48081.19 2021-11-03 19:14:57.000 307 21272.01 481.30 43116.91 48081.09 2021-11-03 19:14:58.000 307 21271.99 481.30 43116.95 48081.17 2021-11-03 19:14:59.000 307 21271.99 481.31 43116.98 48081.11 2021-11-03 19:15:00.000 307 21272.05 481.30 43116.98 48081.21 2021-11-03 19:15:01.000 307 21272.05 481.29 43116.98 48081.14 2021-11-03 19:15:02.000 307 21272.03 481.28 43116.97 48081.16 2021-11-03 19:15:03.000 307 21271.99 481.36 43116.97 48081.20 2021-11-03 19:15:04.000 307 21271.96 481.39 43116.94 48081.16 2021-11-03 19:15:05.000 307 21271.92 481.36 43116.90 48081.05 2021-11-03 19:15:06.000 307 21271.94 481.37 43116.90 48081.14 2021-11-03 19:15:07.000 307 21271.91 481.38 43116.85 48081.05 2021-11-03 19:15:08.000 307 21271.93 481.36 43116.89 48081.12 2021-11-03 19:15:09.000 307 21271.94 481.42 43116.86 48081.01 2021-11-03 19:15:10.000 307 21271.97 481.46 43116.83 48081.10 2021-11-03 19:15:11.000 307 21271.96 481.51 43116.81 48081.03 2021-11-03 19:15:12.000 307 21271.97 481.48 43116.76 48081.04 2021-11-03 19:15:13.000 307 21271.95 481.49 43116.71 48080.99 2021-11-03 19:15:14.000 307 21271.93 481.51 43116.67 48080.93 2021-11-03 19:15:15.000 307 21271.91 481.53 43116.64 48080.94 2021-11-03 19:15:16.000 307 21271.92 481.50 43116.65 48080.82 2021-11-03 19:15:17.000 307 21271.93 481.47 43116.64 48080.87 2021-11-03 19:15:18.000 307 21271.95 481.43 43116.64 48080.87 2021-11-03 19:15:19.000 307 21272.03 481.37 43116.68 48080.93 2021-11-03 19:15:20.000 307 21272.05 481.36 43116.70 48080.91 2021-11-03 19:15:21.000 307 21272.07 481.34 43116.71 48080.93 2021-11-03 19:15:22.000 307 21272.07 481.29 43116.72 48081.02 2021-11-03 19:15:23.000 307 21272.02 481.26 43116.71 48080.93 2021-11-03 19:15:24.000 307 21272.06 481.24 43116.74 48081.01 2021-11-03 19:15:25.000 307 21272.05 481.22 43116.74 48080.98 2021-11-03 19:15:26.000 307 21272.05 481.22 43116.70 48081.04 2021-11-03 19:15:27.000 307 21272.05 481.22 43116.71 48081.00 2021-11-03 19:15:28.000 307 21272.07 481.21 43116.74 48080.98 2021-11-03 19:15:29.000 307 21272.08 481.19 43116.74 48080.91 2021-11-03 19:15:30.000 307 21272.12 481.12 43116.73 48081.04 2021-11-03 19:15:31.000 307 21272.12 481.15 43116.71 48080.94 2021-11-03 19:15:32.000 307 21272.10 481.16 43116.69 48081.02 2021-11-03 19:15:33.000 307 21272.11 481.17 43116.68 48080.93 2021-11-03 19:15:34.000 307 21272.12 481.18 43116.66 48081.00 2021-11-03 19:15:35.000 307 21272.15 481.21 43116.65 48080.95 2021-11-03 19:15:36.000 307 21272.17 481.24 43116.64 48080.98 2021-11-03 19:15:37.000 307 21272.15 481.25 43116.66 48080.90 2021-11-03 19:15:38.000 307 21272.20 481.25 43116.66 48080.94 2021-11-03 19:15:39.000 307 21272.25 481.29 43116.62 48080.95 2021-11-03 19:15:40.000 307 21272.27 481.32 43116.63 48080.94 2021-11-03 19:15:41.000 307 21272.31 481.35 43116.62 48081.05 2021-11-03 19:15:42.000 307 21272.32 481.36 43116.63 48081.00 2021-11-03 19:15:43.000 307 21272.34 481.41 43116.60 48081.03 2021-11-03 19:15:44.000 307 21272.36 481.44 43116.56 48080.92 2021-11-03 19:15:45.000 307 21272.33 481.50 43116.55 48080.99 2021-11-03 19:15:46.000 307 21272.36 481.59 43116.56 48080.97 2021-11-03 19:15:47.000 307 21272.41 481.67 43116.52 48080.92 2021-11-03 19:15:48.000 307 21272.44 481.72 43116.44 48080.96 2021-11-03 19:15:49.000 307 21272.46 481.76 43116.42 48080.91 2021-11-03 19:15:50.000 307 21272.48 481.79 43116.40 48080.93 2021-11-03 19:15:51.000 307 21272.51 481.83 43116.36 48080.85 2021-11-03 19:15:52.000 307 21272.51 481.85 43116.36 48080.89 2021-11-03 19:15:53.000 307 21272.51 481.84 43116.35 48080.86 2021-11-03 19:15:54.000 307 21272.53 481.86 43116.37 48080.83 2021-11-03 19:15:55.000 307 21272.56 481.87 43116.33 48080.90 2021-11-03 19:15:56.000 307 21272.55 481.86 43116.33 48080.83 2021-11-03 19:15:57.000 307 21272.55 481.86 43116.33 48080.92 2021-11-03 19:15:58.000 307 21272.46 481.85 43116.33 48080.78 2021-11-03 19:15:59.000 307 21272.46 481.86 43116.32 48080.84 2021-11-03 19:16:00.000 307 21272.48 481.90 43116.33 48080.83 2021-11-03 19:16:01.000 307 21272.48 481.93 43116.35 48080.82 2021-11-03 19:16:02.000 307 21272.46 481.94 43116.33 48080.91 2021-11-03 19:16:03.000 307 21272.45 481.98 43116.32 48080.87 2021-11-03 19:16:04.000 307 21272.46 481.99 43116.32 48080.88 2021-11-03 19:16:05.000 307 21272.43 482.03 43116.31 48080.76 2021-11-03 19:16:06.000 307 21272.40 482.04 43116.34 48080.82 2021-11-03 19:16:07.000 307 21272.39 482.05 43116.31 48080.77 2021-11-03 19:16:08.000 307 21272.41 482.03 43116.30 48080.86 2021-11-03 19:16:09.000 307 21272.39 482.03 43116.30 48080.73 2021-11-03 19:16:10.000 307 21272.38 482.03 43116.29 48080.81 2021-11-03 19:16:11.000 307 21272.38 481.99 43116.31 48080.76 2021-11-03 19:16:12.000 307 21272.39 481.97 43116.33 48080.74 2021-11-03 19:16:13.000 307 21272.39 481.95 43116.36 48080.82 2021-11-03 19:16:14.000 307 21272.37 481.94 43116.38 48080.73 2021-11-03 19:16:15.000 307 21272.37 481.97 43116.39 48080.86 2021-11-03 19:16:16.000 307 21272.38 482.02 43116.34 48080.81 2021-11-03 19:16:17.000 307 21272.40 482.03 43116.34 48080.87 2021-11-03 19:16:18.000 307 21272.41 482.02 43116.34 48080.80 2021-11-03 19:16:19.000 307 21272.38 482.06 43116.32 48080.78 2021-11-03 19:16:20.000 307 21272.35 482.09 43116.31 48080.75 2021-11-03 19:16:21.000 307 21272.34 482.08 43116.28 48080.69 2021-11-03 19:16:22.000 307 21272.36 482.07 43116.25 48080.71 2021-11-03 19:16:23.000 307 21272.37 482.02 43116.22 48080.64 2021-11-03 19:16:24.000 307 21272.42 481.96 43116.25 48080.72 2021-11-03 19:16:25.000 307 21272.45 481.91 43116.26 48080.75 2021-11-03 19:16:26.000 307 21272.50 481.86 43116.32 48080.72 2021-11-03 19:16:27.000 307 21272.51 481.84 43116.31 48080.80 2021-11-03 19:16:28.000 307 21272.58 481.78 43116.36 48080.86 2021-11-03 19:16:29.000 307 21272.60 481.78 43116.41 48080.93 2021-11-03 19:16:30.000 307 21272.59 481.78 43116.39 48080.91 2021-11-03 19:16:31.000 307 21272.59 481.80 43116.41 48080.99 2021-11-03 19:16:32.000 307 21272.60 481.77 43116.40 48080.87 2021-11-03 19:16:33.000 307 21272.64 481.75 43116.38 48080.99 2021-11-03 19:16:34.000 307 21272.62 481.77 43116.41 48080.89 2021-11-03 19:16:35.000 307 21272.64 481.79 43116.41 48080.96 2021-11-03 19:16:36.000 307 21272.66 481.78 43116.42 48080.92 2021-11-03 19:16:37.000 307 21272.69 481.79 43116.41 48080.95 2021-11-03 19:16:38.000 307 21272.73 481.77 43116.42 48080.95 2021-11-03 19:16:39.000 307 21272.73 481.75 43116.42 48081.04 2021-11-03 19:16:40.000 307 21272.76 481.72 43116.45 48080.92 2021-11-03 19:16:41.000 307 21272.76 481.73 43116.45 48081.03 2021-11-03 19:16:42.000 307 21272.78 481.74 43116.44 48081.00 2021-11-03 19:16:43.000 307 21272.81 481.76 43116.43 48081.02 2021-11-03 19:16:44.000 307 21272.76 481.80 43116.42 48081.04 2021-11-03 19:16:45.000 307 21272.76 481.82 43116.41 48081.00 2021-11-03 19:16:46.000 307 21272.77 481.81 43116.38 48081.00 2021-11-03 19:16:47.000 307 21272.77 481.80 43116.34 48080.91 2021-11-03 19:16:48.000 307 21272.76 481.75 43116.35 48080.96 2021-11-03 19:16:49.000 307 21272.75 481.68 43116.40 48080.97 2021-11-03 19:16:50.000 307 21272.77 481.63 43116.39 48081.03 2021-11-03 19:16:51.000 307 21272.77 481.61 43116.41 48081.04 2021-11-03 19:16:52.000 307 21272.76 481.58 43116.43 48081.02 2021-11-03 19:16:53.000 307 21272.72 481.58 43116.46 48081.04 2021-11-03 19:16:54.000 307 21272.74 481.58 43116.43 48081.00 2021-11-03 19:16:55.000 307 21272.75 481.63 43116.37 48081.04 2021-11-03 19:16:56.000 307 21272.75 481.65 43116.34 48080.96 2021-11-03 19:16:57.000 307 21272.75 481.68 43116.33 48081.01 2021-11-03 19:16:58.000 307 21272.77 481.68 43116.31 48080.95 2021-11-03 19:16:59.000 307 21272.78 481.65 43116.33 48080.96 2021-11-03 19:17:00.000 307 21272.78 481.61 43116.30 48080.95 2021-11-03 19:17:01.000 307 21272.79 481.58 43116.29 48080.94 2021-11-03 19:17:02.000 307 21272.78 481.58 43116.31 48080.92 2021-11-03 19:17:03.000 307 21272.78 481.52 43116.31 48080.96 2021-11-03 19:17:04.000 307 21272.82 481.46 43116.36 48080.97 2021-11-03 19:17:05.000 307 21272.84 481.46 43116.38 48081.02 2021-11-03 19:17:06.000 307 21272.82 481.43 43116.36 48080.98 2021-11-03 19:17:07.000 307 21272.83 481.40 43116.40 48081.04 2021-11-03 19:17:08.000 307 21272.82 481.38 43116.42 48081.06 2021-11-03 19:17:09.000 307 21272.82 481.38 43116.41 48081.10 2021-11-03 19:17:10.000 307 21272.82 481.39 43116.45 48081.10 2021-11-03 19:17:11.000 307 21272.82 481.40 43116.45 48081.04 2021-11-03 19:17:12.000 307 21272.83 481.38 43116.42 48081.09 2021-11-03 19:17:13.000 307 21272.78 481.37 43116.45 48081.06 2021-11-03 19:17:14.000 307 21272.77 481.36 43116.44 48081.09 2021-11-03 19:17:15.000 307 21272.75 481.33 43116.43 48081.04 2021-11-03 19:17:16.000 307 21272.70 481.33 43116.45 48081.07 2021-11-03 19:17:17.000 307 21272.70 481.33 43116.44 48081.08 2021-11-03 19:17:18.000 307 21272.70 481.30 43116.46 48081.07 2021-11-03 19:17:19.000 307 21272.66 481.23 43116.47 48081.06 2021-11-03 19:17:20.000 307 21272.69 481.19 43116.48 48081.05 2021-11-03 19:17:21.000 307 21272.69 481.14 43116.51 48081.10 2021-11-03 19:17:22.000 307 21272.68 481.10 43116.51 48081.05 2021-11-03 19:17:23.000 307 21272.70 481.07 43116.58 48081.12 2021-11-03 19:17:24.000 307 21272.73 481.04 43116.60 48081.10 2021-11-03 19:17:25.000 307 21272.76 481.02 43116.59 48081.15 2021-11-03 19:17:26.000 307 21272.79 480.98 43116.62 48081.20 2021-11-03 19:17:27.000 307 21272.80 480.96 43116.65 48081.21 2021-11-03 19:17:28.000 307 21272.81 480.92 43116.68 48081.29 2021-11-03 19:17:29.000 307 21272.84 480.88 43116.73 48081.28 2021-11-03 19:17:30.000 307 21272.87 480.85 43116.75 48081.36 2021-11-03 19:17:31.000 307 21272.85 480.86 43116.78 48081.34 2021-11-03 19:17:32.000 307 21272.83 480.90 43116.78 48081.38 2021-11-03 19:17:33.000 307 21272.84 480.90 43116.80 48081.36 2021-11-03 19:17:34.000 307 21272.80 480.92 43116.79 48081.40 2021-11-03 19:17:35.000 307 21272.82 480.93 43116.77 48081.38 2021-11-03 19:17:36.000 307 21272.83 480.97 43116.74 48081.37 2021-11-03 19:17:37.000 307 21272.81 480.98 43116.72 48081.37 2021-11-03 19:17:38.000 307 21272.82 481.00 43116.69 48081.32 2021-11-03 19:17:39.000 307 21272.77 481.06 43116.66 48081.32 2021-11-03 19:17:40.000 307 21272.77 481.08 43116.68 48081.31 2021-11-03 19:17:41.000 307 21272.78 481.07 43116.69 48081.25 2021-11-03 19:17:42.000 307 21272.79 481.05 43116.67 48081.26 2021-11-03 19:17:43.000 307 21272.78 481.04 43116.65 48081.25 2021-11-03 19:17:44.000 307 21272.78 481.01 43116.63 48081.27 2021-11-03 19:17:45.000 307 21272.77 481.02 43116.65 48081.22 2021-11-03 19:17:46.000 307 21272.77 481.02 43116.64 48081.27 2021-11-03 19:17:47.000 307 21272.82 481.02 43116.64 48081.25 2021-11-03 19:17:48.000 307 21272.77 481.02 43116.65 48081.25 2021-11-03 19:17:49.000 307 21272.75 481.01 43116.66 48081.22 2021-11-03 19:17:50.000 307 21272.78 480.97 43116.66 48081.25 2021-11-03 19:17:51.000 307 21272.74 480.96 43116.66 48081.25 2021-11-03 19:17:52.000 307 21272.72 480.94 43116.69 48081.21 2021-11-03 19:17:53.000 307 21272.71 480.94 43116.71 48081.30 2021-11-03 19:17:54.000 307 21272.71 480.97 43116.70 48081.24 2021-11-03 19:17:55.000 307 21272.72 480.99 43116.72 48081.29 2021-11-03 19:17:56.000 307 21272.71 481.04 43116.73 48081.24 2021-11-03 19:17:57.000 307 21272.71 481.09 43116.68 48081.27 2021-11-03 19:17:58.000 307 21272.73 481.11 43116.67 48081.23 2021-11-03 19:17:59.000 307 21272.72 481.14 43116.60 48081.20 2021-11-03 19:18:00.000 307 21272.74 481.15 43116.59 48081.21 2021-11-03 19:18:01.000 307 21272.75 481.13 43116.60 48081.18 2021-11-03 19:18:02.000 307 21272.75 481.10 43116.62 48081.24 2021-11-03 19:18:03.000 307 21272.80 481.09 43116.61 48081.19 2021-11-03 19:18:04.000 307 21272.81 481.09 43116.64 48081.23 2021-11-03 19:18:05.000 307 21272.81 481.09 43116.65 48081.23 2021-11-03 19:18:06.000 307 21272.84 481.10 43116.65 48081.27 2021-11-03 19:18:07.000 307 21272.83 481.10 43116.68 48081.32 2021-11-03 19:18:08.000 307 21272.87 481.08 43116.72 48081.32 2021-11-03 19:18:09.000 307 21272.87 481.08 43116.72 48081.32 2021-11-03 19:18:10.000 307 21272.86 481.09 43116.74 48081.38 2021-11-03 19:18:11.000 307 21272.90 481.09 43116.78 48081.42 2021-11-03 19:18:12.000 307 21272.89 481.06 43116.78 48081.40 2021-11-03 19:18:13.000 307 21272.92 481.08 43116.80 48081.44 2021-11-03 19:18:14.000 307 21272.91 481.12 43116.81 48081.43 2021-11-03 19:18:15.000 307 21272.92 481.09 43116.84 48081.44 2021-11-03 19:18:16.000 307 21272.94 481.10 43116.86 48081.44 2021-11-03 19:18:17.000 307 21272.95 481.12 43116.83 48081.51 2021-11-03 19:18:18.000 307 21272.96 481.09 43116.81 48081.44 2021-11-03 19:18:19.000 307 21272.96 481.11 43116.81 48081.54 2021-11-03 19:18:20.000 307 21272.96 481.12 43116.88 48081.48 2021-11-03 19:18:21.000 307 21272.98 481.09 43116.86 48081.54 2021-11-03 19:18:22.000 307 21272.99 481.08 43116.84 48081.46 2021-11-03 19:18:23.000 307 21272.97 481.07 43116.84 48081.56 2021-11-03 19:18:24.000 307 21272.95 481.07 43116.86 48081.49 2021-11-03 19:18:25.000 307 21272.99 481.05 43116.86 48081.55 2021-11-03 19:18:26.000 307 21273.00 481.04 43116.86 48081.51 2021-11-03 19:18:27.000 307 21273.04 481.07 43116.84 48081.53 2021-11-03 19:18:28.000 307 21273.01 481.10 43116.79 48081.50 2021-11-03 19:18:29.000 307 21273.03 481.08 43116.79 48081.47 2021-11-03 19:18:30.000 307 21272.99 481.15 43116.77 48081.50 2021-11-03 19:18:31.000 307 21272.91 481.27 43116.73 48081.41 2021-11-03 19:18:32.000 307 21272.90 481.35 43116.66 48081.41 2021-11-03 19:18:33.000 307 21272.88 481.40 43116.62 48081.28 2021-11-03 19:18:34.000 307 21272.91 481.39 43116.57 48081.31 2021-11-03 19:18:35.000 307 21272.92 481.34 43116.56 48081.24 2021-11-03 19:18:36.000 307 21272.96 481.31 43116.56 48081.21 2021-11-03 19:18:37.000 307 21272.97 481.27 43116.56 48081.24 2021-11-03 19:18:38.000 307 21272.95 481.27 43116.55 48081.25 2021-11-03 19:18:39.000 307 21272.96 481.29 43116.56 48081.27 2021-11-03 19:18:40.000 307 21272.96 481.32 43116.56 48081.23 2021-11-03 19:18:41.000 307 21272.95 481.35 43116.54 48081.27 2021-11-03 19:18:42.000 307 21272.91 481.35 43116.54 48081.22 2021-11-03 19:18:43.000 307 21272.90 481.36 43116.53 48081.23 2021-11-03 19:18:44.000 307 21272.92 481.37 43116.52 48081.17 2021-11-03 19:18:45.000 307 21272.90 481.40 43116.49 48081.15 2021-11-03 19:18:46.000 307 21272.91 481.40 43116.46 48081.20 2021-11-03 19:18:47.000 307 21272.91 481.41 43116.47 48081.13 2021-11-03 19:18:48.000 307 21272.95 481.43 43116.46 48081.19 2021-11-03 19:18:49.000 307 21272.93 481.44 43116.44 48081.12 2021-11-03 19:18:50.000 307 21272.92 481.43 43116.42 48081.21 2021-11-03 19:18:51.000 307 21272.94 481.44 43116.44 48081.13 2021-11-03 19:18:52.000 307 21272.92 481.44 43116.43 48081.13 2021-11-03 19:18:53.000 307 21272.95 481.44 43116.40 48081.13 2021-11-03 19:18:54.000 307 21272.98 481.46 43116.40 48081.10 2021-11-03 19:18:55.000 307 21272.98 481.49 43116.41 48081.12 2021-11-03 19:18:56.000 307 21272.98 481.49 43116.37 48081.08 2021-11-03 19:18:57.000 307 21272.96 481.50 43116.35 48081.09 2021-11-03 19:18:58.000 307 21272.95 481.52 43116.38 48081.12 2021-11-03 19:18:59.000 307 21272.91 481.57 43116.35 48081.05 2021-11-03 19:19:00.000 307 21272.84 481.75 43116.29 48081.05 2021-11-03 19:19:01.000 307 21272.76 481.95 43116.15 48080.85 2021-11-03 19:19:02.000 307 21272.69 482.10 43115.99 48080.77 2021-11-03 19:19:03.000 307 21272.67 482.15 43115.88 48080.59 2021-11-03 19:19:04.000 307 21272.69 482.15 43115.82 48080.57 2021-11-03 19:19:05.000 307 21272.71 482.11 43115.77 48080.41 2021-11-03 19:19:06.000 307 21272.70 482.09 43115.77 48080.40 2021-11-03 19:19:07.000 307 21272.72 482.10 43115.76 48080.41 2021-11-03 19:19:08.000 307 21272.77 482.04 43115.76 48080.39 2021-11-03 19:19:09.000 307 21272.80 482.03 43115.74 48080.46 2021-11-03 19:19:10.000 307 21272.84 481.99 43115.74 48080.44 2021-11-03 19:19:11.000 307 21272.87 481.97 43115.77 48080.46 2021-11-03 19:19:12.000 307 21272.89 481.97 43115.79 48080.50 2021-11-03 19:19:13.000 307 21272.89 481.95 43115.81 48080.54 2021-11-03 19:19:14.000 307 21272.97 481.91 43115.83 48080.52 2021-11-03 19:19:15.000 307 21272.99 481.86 43115.88 48080.62 2021-11-03 19:19:16.000 307 21272.96 481.87 43115.90 48080.63 2021-11-03 19:19:17.000 307 21272.93 481.90 43115.89 48080.62 2021-11-03 19:19:18.000 307 21272.94 481.90 43115.88 48080.69 2021-11-03 19:19:19.000 307 21272.97 481.89 43115.86 48080.65 2021-11-03 19:19:20.000 307 21272.99 481.90 43115.89 48080.66 2021-11-03 19:19:21.000 307 21272.97 481.88 43115.91 48080.67 2021-11-03 19:19:22.000 307 21272.92 481.83 43115.92 48080.69 2021-11-03 19:19:23.000 307 21272.93 481.81 43115.96 48080.72 2021-11-03 19:19:24.000 307 21272.92 481.80 43115.94 48080.71 2021-11-03 19:19:25.000 307 21272.93 481.79 43115.97 48080.74 2021-11-03 19:19:26.000 307 21272.98 481.78 43116.01 48080.72 2021-11-03 19:19:27.000 307 21272.97 481.77 43116.05 48080.75 2021-11-03 19:19:28.000 307 21273.01 481.68 43116.04 48080.80 2021-11-03 19:19:29.000 307 21273.06 481.64 43116.05 48080.80 2021-11-03 19:19:30.000 307 21273.04 481.63 43116.09 48080.90 2021-11-03 19:19:31.000 307 21273.05 481.59 43116.10 48080.86 2021-11-03 19:19:32.000 307 21273.06 481.55 43116.11 48080.91 2021-11-03 19:19:33.000 307 21273.09 481.49 43116.16 48080.92 2021-11-03 19:19:34.000 307 21273.11 481.44 43116.18 48080.93 2021-11-03 19:19:35.000 307 21273.06 481.38 43116.21 48080.99 2021-11-03 19:19:36.000 307 21273.01 481.40 43116.22 48080.97 2021-11-03 19:19:37.000 307 21272.98 481.42 43116.22 48081.00 2021-11-03 19:19:38.000 307 21272.99 481.46 43116.20 48080.92 2021-11-03 19:19:39.000 307 21272.97 481.47 43116.16 48080.98 2021-11-03 19:19:40.000 307 21272.95 481.46 43116.15 48080.89 2021-11-03 19:19:41.000 307 21272.93 481.43 43116.13 48080.89 2021-11-03 19:19:42.000 307 21272.94 481.41 43116.16 48080.87 2021-11-03 19:19:43.000 307 21272.94 481.41 43116.15 48080.84 2021-11-03 19:19:44.000 307 21272.95 481.42 43116.14 48080.88 2021-11-03 19:19:45.000 307 21272.97 481.42 43116.16 48080.87 2021-11-03 19:19:46.000 307 21272.98 481.37 43116.17 48080.93 2021-11-03 19:19:47.000 307 21273.01 481.37 43116.14 48080.89 2021-11-03 19:19:48.000 307 21273.03 481.32 43116.19 48080.92 2021-11-03 19:19:49.000 307 21272.98 481.28 43116.23 48080.91 2021-11-03 19:19:50.000 307 21272.96 481.25 43116.28 48081.00 2021-11-03 19:19:51.000 307 21272.98 481.18 43116.30 48081.00 2021-11-03 19:19:52.000 307 21273.00 481.12 43116.34 48080.95 2021-11-03 19:19:53.000 307 21273.01 481.05 43116.34 48081.10 2021-11-03 19:19:54.000 307 21273.00 481.00 43116.40 48081.01 2021-11-03 19:19:55.000 307 21272.98 480.98 43116.40 48081.12 2021-11-03 19:19:56.000 307 21273.01 480.94 43116.41 48081.07 2021-11-03 19:19:57.000 307 21273.00 480.90 43116.44 48081.14 2021-11-03 19:19:58.000 307 21272.98 480.85 43116.46 48081.14 2021-11-03 19:19:59.000 307 21273.00 480.78 43116.48 48081.14 2021-11-03 19:20:00.000 307 21273.01 480.72 43116.54 48081.26 2021-11-03 19:20:01.000 307 21272.98 480.68 43116.55 48081.24 2021-11-03 19:20:02.000 307 21272.97 480.65 43116.58 48081.28 2021-11-03 19:20:03.000 307 21272.97 480.58 43116.63 48081.25 2021-11-03 19:20:04.000 307 21272.93 480.60 43116.63 48081.34 2021-11-03 19:20:05.000 307 21272.87 480.63 43116.65 48081.25 2021-11-03 19:20:06.000 307 21272.82 480.63 43116.65 48081.30 2021-11-03 19:20:07.000 307 21272.81 480.60 43116.66 48081.24 2021-11-03 19:20:08.000 307 21272.76 480.58 43116.65 48081.29 2021-11-03 19:20:09.000 307 21272.73 480.53 43116.69 48081.25 2021-11-03 19:20:10.000 307 21272.69 480.52 43116.67 48081.21 2021-11-03 19:20:11.000 307 21272.72 480.51 43116.70 48081.27 2021-11-03 19:20:12.000 307 21272.69 480.52 43116.69 48081.20 2021-11-03 19:20:13.000 307 21272.65 480.54 43116.66 48081.24 2021-11-03 19:20:14.000 307 21272.62 480.54 43116.67 48081.23 2021-11-03 19:20:15.000 307 21272.64 480.57 43116.68 48081.20 2021-11-03 19:20:16.000 307 21272.66 480.57 43116.67 48081.24 2021-11-03 19:20:17.000 307 21272.67 480.56 43116.66 48081.16 2021-11-03 19:20:18.000 307 21272.67 480.57 43116.63 48081.16 2021-11-03 19:20:19.000 307 21272.68 480.53 43116.64 48081.14 2021-11-03 19:20:20.000 307 21272.65 480.52 43116.65 48081.18 2021-11-03 19:20:21.000 307 21272.65 480.51 43116.65 48081.18 2021-11-03 19:20:22.000 307 21272.66 480.46 43116.63 48081.17 2021-11-03 19:20:23.000 307 21272.65 480.44 43116.67 48081.17 2021-11-03 19:20:24.000 307 21272.67 480.46 43116.67 48081.19 2021-11-03 19:20:25.000 307 21272.69 480.45 43116.68 48081.18 2021-11-03 19:20:26.000 307 21272.67 480.41 43116.72 48081.26 2021-11-03 19:20:27.000 307 21272.67 480.37 43116.74 48081.20 2021-11-03 19:20:28.000 307 21272.67 480.38 43116.74 48081.31 2021-11-03 19:20:29.000 307 21272.66 480.42 43116.74 48081.19 2021-11-03 19:20:30.000 307 21272.67 480.45 43116.74 48081.22 2021-11-03 19:20:31.000 307 21272.66 480.49 43116.68 48081.22 2021-11-03 19:20:32.000 307 21272.64 480.55 43116.66 48081.23 2021-11-03 19:20:33.000 307 21272.61 480.57 43116.65 48081.21 2021-11-03 19:20:34.000 307 21272.59 480.61 43116.63 48081.17 2021-11-03 19:20:35.000 307 21272.55 480.61 43116.62 48081.18 2021-11-03 19:20:36.000 307 21272.55 480.62 43116.61 48081.10 2021-11-03 19:20:37.000 307 21272.50 480.68 43116.59 48081.13 2021-11-03 19:20:38.000 307 21272.46 480.74 43116.57 48081.04 2021-11-03 19:20:39.000 307 21272.40 480.76 43116.56 48081.07 2021-11-03 19:20:40.000 307 21272.38 480.74 43116.51 48080.95 2021-11-03 19:20:41.000 307 21272.36 480.75 43116.50 48080.95 2021-11-03 19:20:42.000 307 21272.38 480.73 43116.52 48080.94 2021-11-03 19:20:43.000 307 21272.38 480.73 43116.52 48080.88 2021-11-03 19:20:44.000 307 21272.39 480.74 43116.51 48080.96 2021-11-03 19:20:45.000 307 21272.38 480.74 43116.49 48080.89 2021-11-03 19:20:46.000 307 21272.39 480.74 43116.48 48080.96 2021-11-03 19:20:47.000 307 21272.37 480.72 43116.50 48080.89 2021-11-03 19:20:48.000 307 21272.32 480.68 43116.52 48080.95 2021-11-03 19:20:49.000 307 21272.30 480.61 43116.55 48080.94 2021-11-03 19:20:50.000 307 21272.29 480.57 43116.59 48080.92 2021-11-03 19:20:51.000 307 21272.29 480.54 43116.67 48081.07 2021-11-03 19:20:52.000 307 21272.31 480.52 43116.73 48081.04 2021-11-03 19:20:53.000 307 21272.33 480.53 43116.74 48081.13 2021-11-03 19:20:54.000 307 21272.37 480.58 43116.74 48081.08 2021-11-03 19:20:55.000 307 21272.39 480.61 43116.74 48081.14 2021-11-03 19:20:56.000 307 21272.40 480.64 43116.73 48081.18 2021-11-03 19:20:57.000 307 21272.38 480.64 43116.72 48081.12 2021-11-03 19:20:58.000 307 21272.39 480.65 43116.71 48081.12 2021-11-03 19:20:59.000 307 21272.36 480.66 43116.71 48081.08 2021-11-03 19:21:00.000 307 21272.33 480.64 43116.73 48081.13 2021-11-03 19:21:01.000 307 21272.32 480.63 43116.74 48081.11 2021-11-03 19:21:02.000 307 21272.33 480.61 43116.72 48081.13 2021-11-03 19:21:03.000 307 21272.34 480.60 43116.74 48081.14 2021-11-03 19:21:04.000 307 21272.35 480.59 43116.75 48081.11 2021-11-03 19:21:05.000 307 21272.34 480.62 43116.79 48081.15 2021-11-03 19:21:06.000 307 21272.28 480.65 43116.77 48081.12 2021-11-03 19:21:07.000 307 21272.27 480.65 43116.76 48081.17 2021-11-03 19:21:08.000 307 21272.26 480.66 43116.76 48081.08 2021-11-03 19:21:09.000 307 21272.27 480.65 43116.73 48081.13 2021-11-03 19:21:10.000 307 21272.26 480.66 43116.76 48081.10 2021-11-03 19:21:11.000 307 21272.29 480.64 43116.75 48081.16 2021-11-03 19:21:12.000 307 21272.31 480.61 43116.80 48081.12 2021-11-03 19:21:13.000 307 21272.30 480.60 43116.81 48081.17 2021-11-03 19:21:14.000 307 21272.31 480.61 43116.84 48081.18 2021-11-03 19:21:15.000 307 21272.32 480.61 43116.85 48081.21 2021-11-03 19:21:16.000 307 21272.34 480.59 43116.86 48081.24 2021-11-03 19:21:17.000 307 21272.37 480.62 43116.85 48081.22 2021-11-03 19:21:18.000 307 21272.40 480.63 43116.84 48081.23 2021-11-03 19:21:19.000 307 21272.42 480.61 43116.83 48081.27 2021-11-03 19:21:20.000 307 21272.45 480.57 43116.88 48081.24 2021-11-03 19:21:21.000 307 21272.47 480.53 43116.90 48081.33 2021-11-03 19:21:22.000 307 21272.50 480.48 43116.93 48081.36 2021-11-03 19:21:23.000 307 21272.54 480.44 43117.03 48081.46 2021-11-03 19:21:24.000 307 21272.58 480.40 43117.07 48081.46 2021-11-03 19:21:25.000 307 21272.63 480.40 43117.12 48081.54 2021-11-03 19:21:26.000 307 21272.61 480.43 43117.14 48081.58 2021-11-03 19:21:27.000 307 21272.61 480.42 43117.18 48081.64 2021-11-03 19:21:28.000 307 21272.61 480.42 43117.17 48081.66 2021-11-03 19:21:29.000 307 21272.63 480.40 43117.23 48081.64 2021-11-03 19:21:30.000 307 21272.64 480.38 43117.26 48081.69 2021-11-03 19:21:31.000 307 21272.62 480.39 43117.26 48081.68 2021-11-03 19:21:32.000 307 21272.61 480.38 43117.27 48081.77 2021-11-03 19:21:33.000 307 21272.62 480.34 43117.28 48081.73 2021-11-03 19:21:34.000 307 21272.61 480.32 43117.29 48081.77 2021-11-03 19:21:35.000 307 21272.61 480.31 43117.30 48081.75 2021-11-03 19:21:36.000 307 21272.61 480.30 43117.29 48081.77 2021-11-03 19:21:37.000 307 21272.60 480.30 43117.25 48081.74 2021-11-03 19:21:38.000 307 21272.57 480.31 43117.25 48081.78 2021-11-03 19:21:39.000 307 21272.54 480.25 43117.26 48081.69 2021-11-03 19:21:40.000 307 21272.53 480.21 43117.27 48081.73 2021-11-03 19:21:41.000 307 21272.51 480.21 43117.30 48081.73 2021-11-03 19:21:42.000 307 21272.50 480.18 43117.32 48081.72 2021-11-03 19:21:43.000 307 21272.50 480.15 43117.33 48081.80 2021-11-03 19:21:44.000 307 21272.50 480.15 43117.31 48081.75 2021-11-03 19:21:45.000 307 21272.48 480.13 43117.32 48081.80 2021-11-03 19:21:46.000 307 21272.52 480.09 43117.33 48081.75 2021-11-03 19:21:47.000 307 21272.47 480.09 43117.32 48081.79 2021-11-03 19:21:48.000 307 21272.44 480.15 43117.28 48081.70 2021-11-03 19:21:49.000 307 21272.49 480.20 43117.25 48081.73 2021-11-03 19:21:50.000 307 21272.54 480.22 43117.23 48081.66 2021-11-03 19:21:51.000 307 21272.52 480.23 43117.19 48081.68 2021-11-03 19:21:52.000 307 21272.51 480.20 43117.16 48081.59 2021-11-03 19:21:53.000 307 21272.50 480.17 43117.12 48081.59 2021-11-03 19:21:54.000 307 21272.54 480.12 43117.15 48081.57 2021-11-03 19:21:55.000 307 21272.55 480.10 43117.17 48081.60 2021-11-03 19:21:56.000 307 21272.58 480.07 43117.22 48081.56 2021-11-03 19:21:57.000 307 21272.56 480.03 43117.20 48081.62 2021-11-03 19:21:58.000 307 21272.56 479.97 43117.23 48081.63 2021-11-03 19:21:59.000 307 21272.60 479.95 43117.24 48081.64 2021-11-03 19:22:00.000 307 21272.60 479.95 43117.26 48081.70 2021-11-03 19:22:01.000 307 21272.61 479.97 43117.24 48081.66 2021-11-03 19:22:02.000 307 21272.61 480.02 43117.22 48081.72 2021-11-03 19:22:03.000 307 21272.60 480.07 43117.19 48081.66 2021-11-03 19:22:04.000 307 21272.61 480.09 43117.13 48081.66 2021-11-03 19:22:05.000 307 21272.59 480.13 43117.10 48081.56 2021-11-03 19:22:06.000 307 21272.56 480.17 43117.09 48081.58 2021-11-03 19:22:07.000 307 21272.54 480.20 43117.02 48081.48 2021-11-03 19:22:08.000 307 21272.55 480.22 43116.95 48081.44 2021-11-03 19:22:09.000 307 21272.55 480.21 43116.95 48081.46 2021-11-03 19:22:10.000 307 21272.51 480.22 43116.93 48081.44 2021-11-03 19:22:11.000 307 21272.53 480.22 43116.95 48081.42 2021-11-03 19:22:12.000 307 21272.51 480.20 43116.97 48081.31 2021-11-03 19:22:13.000 307 21272.46 480.21 43116.94 48081.43 2021-11-03 19:22:14.000 307 21272.42 480.20 43116.95 48081.32 2021-11-03 19:22:15.000 307 21272.37 480.22 43116.93 48081.36 2021-11-03 19:22:16.000 307 21272.32 480.25 43116.90 48081.28 2021-11-03 19:22:17.000 307 21272.25 480.33 43116.85 48081.33 2021-11-03 19:22:18.000 307 21272.22 480.38 43116.81 48081.18 2021-11-03 19:22:19.000 307 21272.19 480.45 43116.76 48081.13 2021-11-03 19:22:20.000 307 21272.17 480.46 43116.67 48081.10 2021-11-03 19:22:21.000 307 21272.15 480.44 43116.61 48080.96 2021-11-03 19:22:22.000 307 21272.16 480.45 43116.62 48081.01 2021-11-03 19:22:23.000 307 21272.16 480.44 43116.64 48080.93 2021-11-03 19:22:24.000 307 21272.20 480.43 43116.62 48081.00 2021-11-03 19:22:25.000 307 21272.19 480.45 43116.56 48080.89 2021-11-03 19:22:26.000 307 21272.19 480.47 43116.56 48080.93 2021-11-03 19:22:27.000 307 21272.17 480.47 43116.58 48080.92 2021-11-03 19:22:28.000 307 21272.11 480.50 43116.50 48080.84 2021-11-03 19:22:29.000 307 21272.10 480.51 43116.50 48080.89 2021-11-03 19:22:30.000 307 21272.12 480.48 43116.48 48080.79 2021-11-03 19:22:31.000 307 21272.07 480.51 43116.46 48080.85 2021-11-03 19:22:32.000 307 21272.10 480.49 43116.48 48080.80 2021-11-03 19:22:33.000 307 21272.11 480.50 43116.49 48080.85 2021-11-03 19:22:34.000 307 21272.10 480.48 43116.50 48080.82 2021-11-03 19:22:35.000 307 21272.14 480.44 43116.52 48080.80 2021-11-03 19:22:36.000 307 21272.15 480.39 43116.54 48080.85 2021-11-03 19:22:37.000 307 21272.17 480.33 43116.58 48080.85 2021-11-03 19:22:38.000 307 21272.16 480.31 43116.59 48080.91 2021-11-03 19:22:39.000 307 21272.17 480.29 43116.60 48080.91 2021-11-03 19:22:40.000 307 21272.18 480.26 43116.64 48080.95 2021-11-03 19:22:41.000 307 21272.18 480.26 43116.63 48080.98 2021-11-03 19:22:42.000 307 21272.19 480.27 43116.63 48080.96 2021-11-03 19:22:43.000 307 21272.21 480.23 43116.63 48080.99 2021-11-03 19:22:44.000 307 21272.19 480.21 43116.66 48080.95 2021-11-03 19:22:45.000 307 21272.18 480.19 43116.68 48081.03 2021-11-03 19:22:46.000 307 21272.14 480.21 43116.67 48080.98 2021-11-03 19:22:47.000 307 21272.15 480.18 43116.70 48081.03 2021-11-03 19:22:48.000 307 21272.14 480.16 43116.74 48081.04 2021-11-03 19:22:49.000 307 21272.10 480.21 43116.72 48081.02 2021-11-03 19:22:50.000 307 21272.06 480.22 43116.72 48081.03 2021-11-03 19:22:51.000 307 21272.06 480.26 43116.72 48081.01 2021-11-03 19:22:52.000 307 21272.02 480.32 43116.73 48081.02 2021-11-03 19:22:53.000 307 21272.06 480.30 43116.68 48080.93 2021-11-03 19:22:54.000 307 21272.05 480.28 43116.68 48080.99 2021-11-03 19:22:55.000 307 21272.04 480.29 43116.67 48080.95 2021-11-03 19:22:56.000 307 21272.06 480.28 43116.70 48080.93 2021-11-03 19:22:57.000 307 21272.08 480.28 43116.69 48080.95 2021-11-03 19:22:58.000 307 21272.07 480.25 43116.68 48080.94 2021-11-03 19:22:59.000 307 21272.08 480.26 43116.66 48080.96 2021-11-03 19:23:00.000 307 21272.10 480.29 43116.64 48080.91 2021-11-03 19:23:01.000 307 21272.09 480.29 43116.67 48080.98 2021-11-03 19:23:02.000 307 21272.10 480.32 43116.65 48080.89 2021-11-03 19:23:03.000 307 21272.09 480.34 43116.62 48080.95 2021-11-03 19:23:04.000 307 21272.10 480.32 43116.62 48080.93 2021-11-03 19:23:05.000 307 21272.09 480.32 43116.64 48080.91 2021-11-03 19:23:06.000 307 21272.08 480.31 43116.64 48080.90 2021-11-03 19:23:07.000 307 21272.08 480.28 43116.65 48080.95 2021-11-03 19:23:08.000 307 21272.11 480.26 43116.66 48080.94 2021-11-03 19:23:09.000 307 21272.13 480.27 43116.68 48080.92 2021-11-03 19:23:10.000 307 21272.12 480.26 43116.68 48080.94 2021-11-03 19:23:11.000 307 21272.10 480.27 43116.62 48080.95 2021-11-03 19:23:12.000 307 21272.07 480.30 43116.62 48080.94 2021-11-03 19:23:13.000 307 21272.07 480.33 43116.59 48080.92 2021-11-03 19:23:14.000 307 21272.11 480.31 43116.61 48080.87 2021-11-03 19:23:15.000 307 21272.08 480.27 43116.63 48080.88 2021-11-03 19:23:16.000 307 21272.08 480.23 43116.64 48080.91 2021-11-03 19:23:17.000 307 21272.09 480.22 43116.63 48080.92 2021-11-03 19:23:18.000 307 21272.08 480.28 43116.63 48080.89 2021-11-03 19:23:19.000 307 21272.05 480.29 43116.61 48080.97 2021-11-03 19:23:20.000 307 21272.07 480.33 43116.57 48080.90 2021-11-03 19:23:21.000 307 21272.09 480.33 43116.59 48080.90 2021-11-03 19:23:22.000 307 21272.10 480.32 43116.57 48080.84 2021-11-03 19:23:23.000 307 21272.13 480.27 43116.56 48080.87 2021-11-03 19:23:24.000 307 21272.14 480.19 43116.56 48080.89 2021-11-03 19:23:25.000 307 21272.17 480.15 43116.59 48080.87 2021-11-03 19:23:26.000 307 21272.14 480.14 43116.64 48080.91 2021-11-03 19:23:27.000 307 21272.11 480.17 43116.60 48080.91 2021-11-03 19:23:28.000 307 21272.10 480.20 43116.58 48080.94 2021-11-03 19:23:29.000 307 21272.09 480.21 43116.57 48080.88 2021-11-03 19:23:30.000 307 21272.06 480.24 43116.56 48080.86 2021-11-03 19:23:31.000 307 21272.05 480.29 43116.52 48080.84 2021-11-03 19:23:32.000 307 21272.04 480.32 43116.49 48080.80 2021-11-03 19:23:33.000 307 21272.02 480.39 43116.46 48080.78 2021-11-03 19:23:34.000 307 21271.98 480.41 43116.44 48080.71 2021-11-03 19:23:35.000 307 21271.98 480.45 43116.41 48080.73 2021-11-03 19:23:36.000 307 21272.01 480.47 43116.35 48080.62 2021-11-03 19:23:37.000 307 21271.98 480.47 43116.30 48080.64 2021-11-03 19:23:38.000 307 21272.01 480.43 43116.30 48080.57 2021-11-03 19:23:39.000 307 21272.03 480.38 43116.32 48080.62 2021-11-03 19:23:40.000 307 21272.03 480.36 43116.34 48080.63 2021-11-03 19:23:41.000 307 21272.08 480.32 43116.34 48080.64 2021-11-03 19:23:42.000 307 21272.08 480.31 43116.32 48080.66 2021-11-03 19:23:43.000 307 21272.09 480.27 43116.36 48080.72 2021-11-03 19:23:44.000 307 21272.08 480.27 43116.36 48080.67 2021-11-03 19:23:45.000 307 21272.06 480.27 43116.36 48080.71 2021-11-03 19:23:46.000 307 21272.07 480.27 43116.37 48080.72 2021-11-03 19:23:47.000 307 21272.08 480.25 43116.36 48080.65 2021-11-03 19:23:48.000 307 21272.06 480.24 43116.34 48080.69 2021-11-03 19:23:49.000 307 21272.05 480.20 43116.34 48080.70 2021-11-03 19:23:50.000 307 21272.04 480.17 43116.34 48080.65 2021-11-03 19:23:51.000 307 21272.06 480.16 43116.33 48080.62 2021-11-03 19:23:52.000 307 21272.04 480.08 43116.35 48080.68 2021-11-03 19:23:53.000 307 21272.04 480.04 43116.36 48080.63 2021-11-03 19:23:54.000 307 21272.04 480.06 43116.37 48080.70 2021-11-03 19:23:55.000 307 21272.03 480.09 43116.34 48080.66 2021-11-03 19:23:56.000 307 21271.97 480.16 43116.32 48080.67 2021-11-03 19:23:57.000 307 21271.97 480.21 43116.27 48080.59 2021-11-03 19:23:58.000 307 21271.92 480.24 43116.23 48080.53 2021-11-03 19:23:59.000 307 21271.91 480.29 43116.16 48080.47 2021-11-03 19:24:00.000 307 21271.91 480.30 43116.10 48080.41 2021-11-03 19:24:01.000 307 21271.92 480.30 43116.09 48080.44 2021-11-03 19:24:02.000 307 21271.95 480.26 43116.08 48080.38 2021-11-03 19:24:03.000 307 21271.97 480.25 43116.10 48080.40 2021-11-03 19:24:04.000 307 21271.98 480.24 43116.12 48080.41 2021-11-03 19:24:05.000 307 21271.99 480.25 43116.10 48080.39 2021-11-03 19:24:06.000 307 21272.01 480.24 43116.09 48080.39 2021-11-03 19:24:07.000 307 21272.00 480.24 43116.15 48080.43 2021-11-03 19:24:08.000 307 21272.01 480.22 43116.15 48080.45 2021-11-03 19:24:09.000 307 21272.03 480.22 43116.15 48080.45 2021-11-03 19:24:10.000 307 21272.04 480.18 43116.16 48080.50 2021-11-03 19:24:11.000 307 21272.03 480.19 43116.17 48080.49 2021-11-03 19:24:12.000 307 21272.07 480.21 43116.21 48080.52 2021-11-03 19:24:13.000 307 21272.08 480.22 43116.25 48080.58 2021-11-03 19:24:14.000 307 21272.04 480.28 43116.23 48080.53 2021-11-03 19:24:15.000 307 21272.04 480.29 43116.25 48080.57 2021-11-03 19:24:16.000 307 21272.04 480.28 43116.27 48080.61 2021-11-03 19:24:17.000 307 21272.06 480.27 43116.32 48080.60 2021-11-03 19:24:18.000 307 21272.09 480.24 43116.36 48080.62 2021-11-03 19:24:19.000 307 21272.11 480.23 43116.37 48080.57 2021-11-03 19:24:20.000 307 21272.14 480.16 43116.38 48080.71 2021-11-03 19:24:21.000 307 21272.17 480.06 43116.48 48080.74 2021-11-03 19:24:22.000 307 21272.24 479.94 43116.59 48080.81 2021-11-03 19:24:23.000 307 21272.29 479.89 43116.62 48080.96 2021-11-03 19:24:24.000 307 21272.29 479.85 43116.69 48081.00 2021-11-03 19:24:25.000 307 21272.32 479.85 43116.73 48081.09 2021-11-03 19:24:26.000 307 21272.35 479.85 43116.77 48081.12 2021-11-03 19:24:27.000 307 21272.36 479.86 43116.78 48081.17 2021-11-03 19:24:28.000 307 21272.35 479.88 43116.79 48081.16 2021-11-03 19:24:29.000 307 21272.35 479.93 43116.79 48081.26 2021-11-03 19:24:30.000 307 21272.36 479.94 43116.79 48081.20 2021-11-03 19:24:31.000 307 21272.35 479.97 43116.76 48081.19 2021-11-03 19:24:32.000 307 21272.36 479.92 43116.79 48081.17 2021-11-03 19:24:33.000 307 21272.42 479.83 43116.77 48081.22 2021-11-03 19:24:34.000 307 21272.44 479.81 43116.79 48081.22 2021-11-03 19:24:35.000 307 21272.44 479.79 43116.83 48081.27 2021-11-03 19:24:36.000 307 21272.48 479.76 43116.85 48081.26 2021-11-03 19:24:37.000 307 21272.49 479.75 43116.87 48081.33 2021-11-03 19:24:38.000 307 21272.48 479.75 43116.91 48081.32 2021-11-03 19:24:39.000 307 21272.50 479.75 43116.89 48081.38 2021-11-03 19:24:40.000 307 21272.53 479.78 43116.92 48081.37 2021-11-03 19:24:41.000 307 21272.53 479.79 43116.91 48081.40 2021-11-03 19:24:42.000 307 21272.52 479.80 43116.91 48081.41 2021-11-03 19:24:43.000 307 21272.53 479.78 43116.93 48081.37 2021-11-03 19:24:44.000 307 21272.50 479.77 43116.92 48081.36 2021-11-03 19:24:45.000 307 21272.47 479.78 43116.92 48081.36 2021-11-03 19:24:46.000 307 21272.44 479.84 43116.94 48081.40 2021-11-03 19:24:47.000 307 21272.40 479.88 43116.90 48081.31 2021-11-03 19:24:48.000 307 21272.37 479.91 43116.87 48081.34 2021-11-03 19:24:49.000 307 21272.31 479.99 43116.84 48081.25 2021-11-03 19:24:50.000 307 21272.24 480.11 43116.75 48081.19 2021-11-03 19:24:51.000 307 21272.21 480.22 43116.65 48081.07 2021-11-03 19:24:52.000 307 21272.17 480.27 43116.56 48081.04 2021-11-03 19:24:53.000 307 21272.17 480.31 43116.51 48080.93 2021-11-03 19:24:54.000 307 21272.17 480.34 43116.42 48080.84 2021-11-03 19:24:55.000 307 21272.20 480.36 43116.36 48080.84 2021-11-03 19:24:56.000 307 21272.19 480.37 43116.33 48080.73 2021-11-03 19:24:57.000 307 21272.19 480.40 43116.31 48080.76 2021-11-03 19:24:58.000 307 21272.19 480.44 43116.28 48080.69 2021-11-03 19:24:59.000 307 21272.14 480.51 43116.22 48080.61 2021-11-03 19:25:00.000 307 21272.13 480.52 43116.13 48080.56 2021-11-03 19:25:01.000 307 21272.13 480.55 43116.09 48080.52 2021-11-03 19:25:02.000 307 21272.12 480.54 43116.09 48080.46 2021-11-03 19:25:03.000 307 21272.13 480.49 43116.04 48080.43 2021-11-03 19:25:04.000 307 21272.14 480.49 43116.02 48080.43 2021-11-03 19:25:05.000 307 21272.15 480.46 43115.97 48080.36 2021-11-03 19:25:06.000 307 21272.13 480.42 43115.99 48080.39 2021-11-03 19:25:07.000 307 21272.13 480.40 43116.00 48080.40 2021-11-03 19:25:08.000 307 21272.17 480.42 43116.00 48080.40 2021-11-03 19:25:09.000 307 21272.17 480.40 43115.99 48080.45 2021-11-03 19:25:10.000 307 21272.18 480.39 43115.97 48080.42 2021-11-03 19:25:11.000 307 21272.18 480.41 43115.98 48080.39 2021-11-03 19:25:12.000 307 21272.19 480.42 43115.95 48080.38 2021-11-03 19:25:13.000 307 21272.19 480.43 43115.90 48080.36 2021-11-03 19:25:14.000 307 21272.19 480.43 43115.90 48080.40 2021-11-03 19:25:15.000 307 21272.17 480.45 43115.88 48080.32 2021-11-03 19:25:16.000 307 21272.16 480.48 43115.81 48080.31 2021-11-03 19:25:17.000 307 21272.17 480.49 43115.77 48080.28 2021-11-03 19:25:18.000 307 21272.12 480.47 43115.76 48080.20 2021-11-03 19:25:19.000 307 21272.13 480.46 43115.75 48080.23 2021-11-03 19:25:20.000 307 21272.17 480.43 43115.74 48080.22 2021-11-03 19:25:21.000 307 21272.15 480.41 43115.72 48080.18 2021-11-03 19:25:22.000 307 21272.17 480.39 43115.74 48080.21 2021-11-03 19:25:23.000 307 21272.15 480.37 43115.76 48080.18 2021-11-03 19:25:24.000 307 21272.17 480.34 43115.75 48080.21 2021-11-03 19:25:25.000 307 21272.17 480.32 43115.76 48080.18 2021-11-03 19:25:26.000 307 21272.17 480.30 43115.74 48080.19 2021-11-03 19:25:27.000 307 21272.19 480.28 43115.77 48080.21 2021-11-03 19:25:28.000 307 21272.21 480.25 43115.80 48080.20 2021-11-03 19:25:29.000 307 21272.18 480.24 43115.78 48080.24 2021-11-03 19:25:30.000 307 21272.22 480.21 43115.80 48080.22 2021-11-03 19:25:31.000 307 21272.21 480.16 43115.83 48080.25 2021-11-03 19:25:32.000 307 21272.18 480.19 43115.84 48080.28 2021-11-03 19:25:33.000 307 21272.14 480.23 43115.81 48080.27 2021-11-03 19:25:34.000 307 21272.12 480.23 43115.81 48080.27 2021-11-03 19:25:35.000 307 21272.15 480.19 43115.83 48080.23 2021-11-03 19:25:36.000 307 21272.18 480.17 43115.87 48080.28 2021-11-03 19:25:37.000 307 21272.17 480.18 43115.84 48080.28 2021-11-03 19:25:38.000 307 21272.18 480.17 43115.80 48080.28 2021-11-03 19:25:39.000 307 21272.19 480.18 43115.81 48080.27 2021-11-03 19:25:40.000 307 21272.19 480.18 43115.75 48080.27 2021-11-03 19:25:41.000 307 21272.21 480.17 43115.78 48080.24 2021-11-03 19:25:42.000 307 21272.21 480.16 43115.79 48080.22 2021-11-03 19:25:43.000 307 21272.21 480.11 43115.81 48080.27 2021-11-03 19:25:44.000 307 21272.23 480.08 43115.84 48080.29 2021-11-03 19:25:45.000 307 21272.24 480.07 43115.85 48080.30 2021-11-03 19:25:46.000 307 21272.23 480.11 43115.85 48080.27 2021-11-03 19:25:47.000 307 21272.25 480.10 43115.84 48080.33 2021-11-03 19:25:48.000 307 21272.30 480.07 43115.86 48080.29 2021-11-03 19:25:49.000 307 21272.33 480.05 43115.90 48080.33 2021-11-03 19:25:50.000 307 21272.33 480.04 43115.92 48080.36 2021-11-03 19:25:51.000 307 21272.28 480.05 43115.87 48080.36 2021-11-03 19:25:52.000 307 21272.32 480.05 43115.85 48080.37 2021-11-03 19:25:53.000 307 21272.30 480.01 43115.90 48080.32 2021-11-03 19:25:54.000 307 21272.26 480.00 43115.90 48080.38 2021-11-03 19:25:55.000 307 21272.27 479.97 43115.97 48080.41 2021-11-03 19:25:56.000 307 21272.25 479.95 43115.98 48080.39 2021-11-03 19:25:57.000 307 21272.26 479.90 43116.03 48080.40 2021-11-03 19:25:58.000 307 21272.22 479.91 43116.04 48080.45 2021-11-03 19:25:59.000 307 21272.22 479.90 43116.03 48080.40 2021-11-03 19:26:00.000 307 21272.20 479.89 43116.02 48080.45 2021-11-03 19:26:01.000 307 21272.21 479.88 43116.04 48080.46 2021-11-03 19:26:02.000 307 21272.23 479.87 43116.01 48080.48 2021-11-03 19:26:03.000 307 21272.23 479.89 43116.04 48080.42 2021-11-03 19:26:04.000 307 21272.28 479.92 43116.05 48080.53 2021-11-03 19:26:05.000 307 21272.30 479.92 43116.05 48080.47 2021-11-03 19:26:06.000 307 21272.29 479.94 43116.02 48080.51 2021-11-03 19:26:07.000 307 21272.28 479.93 43116.02 48080.45 2021-11-03 19:26:08.000 307 21272.26 479.94 43116.06 48080.53 2021-11-03 19:26:09.000 307 21272.28 479.90 43116.05 48080.47 2021-11-03 19:26:10.000 307 21272.23 479.92 43116.02 48080.48 2021-11-03 19:26:11.000 307 21272.22 479.91 43116.03 48080.49 2021-11-03 19:26:12.000 307 21272.21 479.91 43116.04 48080.43 2021-11-03 19:26:13.000 307 21272.21 479.95 43116.03 48080.51 2021-11-03 19:26:14.000 307 21272.20 479.96 43116.01 48080.44 2021-11-03 19:26:15.000 307 21272.22 479.94 43116.02 48080.45 2021-11-03 19:26:16.000 307 21272.19 479.99 43115.98 48080.43 2021-11-03 19:26:17.000 307 21272.18 480.04 43115.96 48080.47 2021-11-03 19:26:18.000 307 21272.17 480.02 43115.95 48080.34 2021-11-03 19:26:19.000 307 21272.17 479.93 43115.99 48080.40 2021-11-03 19:26:20.000 307 21272.16 479.85 43116.04 48080.41 2021-11-03 19:26:21.000 307 21272.15 479.79 43116.10 48080.43 2021-11-03 19:26:22.000 307 21272.17 479.73 43116.13 48080.49 2021-11-03 19:26:23.000 307 21272.18 479.67 43116.17 48080.56 2021-11-03 19:26:24.000 307 21272.19 479.66 43116.25 48080.58 2021-11-03 19:26:25.000 307 21272.17 479.66 43116.28 48080.66 2021-11-03 19:26:26.000 307 21272.17 479.67 43116.30 48080.65 2021-11-03 19:26:27.000 307 21272.19 479.66 43116.35 48080.72 2021-11-03 19:26:28.000 307 21272.20 479.62 43116.41 48080.74 2021-11-03 19:26:29.000 307 21272.15 479.54 43116.48 48080.77 2021-11-03 19:26:30.000 307 21272.12 479.43 43116.54 48080.84 2021-11-03 19:26:31.000 307 21272.12 479.36 43116.62 48080.85 2021-11-03 19:26:32.000 307 21272.10 479.36 43116.71 48080.95 2021-11-03 19:26:33.000 307 21272.08 479.35 43116.76 48080.95 2021-11-03 19:26:34.000 307 21272.13 479.28 43116.83 48081.03 2021-11-03 19:26:35.000 307 21272.17 479.22 43116.89 48081.10 2021-11-03 19:26:36.000 307 21272.23 479.16 43116.96 48081.14 2021-11-03 19:26:37.000 307 21272.28 479.10 43117.03 48081.31 2021-11-03 19:26:38.000 307 21272.32 479.05 43117.08 48081.34 2021-11-03 19:26:39.000 307 21272.35 479.01 43117.12 48081.46 2021-11-03 19:26:40.000 307 21272.33 479.04 43117.14 48081.45 2021-11-03 19:26:41.000 307 21272.35 479.02 43117.17 48081.52 2021-11-03 19:26:42.000 307 21272.38 479.03 43117.21 48081.55 2021-11-03 19:26:43.000 307 21272.38 479.01 43117.23 48081.60 2021-11-03 19:26:44.000 307 21272.40 479.00 43117.27 48081.60 2021-11-03 19:26:45.000 307 21272.41 478.99 43117.29 48081.63 2021-11-03 19:26:46.000 307 21272.45 479.01 43117.30 48081.62 2021-11-03 19:26:47.000 307 21272.50 479.06 43117.29 48081.64 2021-11-03 19:26:48.000 307 21272.58 479.10 43117.27 48081.68 2021-11-03 19:26:49.000 307 21272.61 479.14 43117.22 48081.65 2021-11-03 19:26:50.000 307 21272.64 479.15 43117.16 48081.68 2021-11-03 19:26:51.000 307 21272.67 479.17 43117.12 48081.58 2021-11-03 19:26:52.000 307 21272.67 479.16 43117.12 48081.64 2021-11-03 19:26:53.000 307 21272.66 479.16 43117.11 48081.57 2021-11-03 19:26:54.000 307 21272.65 479.17 43117.10 48081.60 2021-11-03 19:26:55.000 307 21272.62 479.17 43117.06 48081.54 2021-11-03 19:26:56.000 307 21272.63 479.19 43117.04 48081.54 2021-11-03 19:26:57.000 307 21272.61 479.19 43116.97 48081.50 2021-11-03 19:26:58.000 307 21272.60 479.23 43116.96 48081.49 2021-11-03 19:26:59.000 307 21272.59 479.26 43116.95 48081.42 2021-11-03 19:27:00.000 307 21272.59 479.27 43116.93 48081.42 2021-11-03 19:27:01.000 307 21272.59 479.27 43116.89 48081.39 2021-11-03 19:27:02.000 307 21272.55 479.31 43116.88 48081.34 2021-11-03 19:27:03.000 307 21272.51 479.31 43116.83 48081.36 2021-11-03 19:27:04.000 307 21272.45 479.35 43116.82 48081.24 2021-11-03 19:27:05.000 307 21272.36 479.40 43116.79 48081.23 2021-11-03 19:27:06.000 307 21272.31 479.43 43116.75 48081.20 2021-11-03 19:27:07.000 307 21272.26 479.45 43116.70 48081.02 2021-11-03 19:27:08.000 307 21272.22 479.46 43116.66 48081.05 2021-11-03 19:27:09.000 307 21272.21 479.48 43116.64 48080.95 2021-11-03 19:27:10.000 307 21272.18 479.47 43116.61 48081.01 2021-11-03 19:27:11.000 307 21272.18 479.48 43116.57 48080.91 2021-11-03 19:27:12.000 307 21272.15 479.47 43116.56 48080.90 2021-11-03 19:27:13.000 307 21272.15 479.48 43116.56 48080.93 2021-11-03 19:27:14.000 307 21272.15 479.50 43116.57 48080.83 2021-11-03 19:27:15.000 307 21272.12 479.48 43116.55 48080.86 2021-11-03 19:27:16.000 307 21272.13 479.46 43116.52 48080.86 2021-11-03 19:27:17.000 307 21272.14 479.45 43116.53 48080.81 2021-11-03 19:27:18.000 307 21272.14 479.43 43116.53 48080.88 2021-11-03 19:27:19.000 307 21272.11 479.44 43116.55 48080.84 2021-11-03 19:27:20.000 307 21272.09 479.45 43116.52 48080.85 2021-11-03 19:27:21.000 307 21272.12 479.45 43116.51 48080.80 2021-11-03 19:27:22.000 307 21272.12 479.41 43116.51 48080.80 2021-11-03 19:27:23.000 307 21272.19 479.37 43116.51 48080.87 2021-11-03 19:27:24.000 307 21272.22 479.31 43116.53 48080.82 2021-11-03 19:27:25.000 307 21272.25 479.27 43116.55 48080.95 2021-11-03 19:27:26.000 307 21272.28 479.25 43116.57 48080.95 2021-11-03 19:27:27.000 307 21272.30 479.22 43116.59 48080.98 2021-11-03 19:27:28.000 307 21272.30 479.23 43116.63 48080.95 2021-11-03 19:27:29.000 307 21272.28 479.26 43116.58 48080.99 2021-11-03 19:27:30.000 307 21272.31 479.27 43116.59 48080.99 2021-11-03 19:27:31.000 307 21272.30 479.29 43116.61 48080.95 2021-11-03 19:27:32.000 307 21272.33 479.28 43116.59 48081.02 2021-11-03 19:27:33.000 307 21272.33 479.29 43116.58 48080.93 2021-11-03 19:27:34.000 307 21272.31 479.31 43116.55 48080.94 2021-11-03 19:27:35.000 307 21272.31 479.30 43116.54 48080.91 2021-11-03 19:27:36.000 307 21272.32 479.30 43116.49 48080.93 2021-11-03 19:27:37.000 307 21272.29 479.31 43116.56 48080.96 2021-11-03 19:27:38.000 307 21272.29 479.34 43116.58 48080.93 2021-11-03 19:27:39.000 307 21272.29 479.34 43116.53 48080.98 2021-11-03 19:27:40.000 307 21272.29 479.36 43116.54 48080.92 2021-11-03 19:27:41.000 307 21272.33 479.36 43116.52 48080.96 2021-11-03 19:27:42.000 307 21272.35 479.36 43116.53 48080.87 2021-11-03 19:27:43.000 307 21272.33 479.35 43116.53 48080.95 2021-11-03 19:27:44.000 307 21272.27 479.35 43116.52 48080.93 2021-11-03 19:27:45.000 307 21272.21 479.33 43116.51 48080.89 2021-11-03 19:27:46.000 307 21272.16 479.31 43116.52 48080.97 2021-11-03 19:27:47.000 307 21272.06 479.32 43116.51 48080.84 2021-11-03 19:27:48.000 307 21271.97 479.39 43116.52 48080.86 2021-11-03 19:27:49.000 307 21271.88 479.44 43116.56 48080.84 2021-11-03 19:27:50.000 307 21271.84 479.45 43116.54 48080.70 2021-11-03 19:27:51.000 307 21271.81 479.45 43116.50 48080.74 2021-11-03 19:27:52.000 307 21271.77 479.49 43116.47 48080.67 2021-11-03 19:27:53.000 307 21271.78 479.45 43116.48 48080.67 2021-11-03 19:27:54.000 307 21271.83 479.38 43116.44 48080.67 2021-11-03 19:27:55.000 307 21271.88 479.33 43116.47 48080.64 2021-11-03 19:27:56.000 307 21271.88 479.29 43116.53 48080.71 2021-11-03 19:27:57.000 307 21271.87 479.27 43116.52 48080.69 2021-11-03 19:27:58.000 307 21271.85 479.31 43116.56 48080.72 2021-11-03 19:27:59.000 307 21271.86 479.34 43116.51 48080.73 2021-11-03 19:28:00.000 307 21271.81 479.35 43116.51 48080.71 2021-11-03 19:28:01.000 307 21271.80 479.34 43116.52 48080.73 2021-11-03 19:28:02.000 307 21271.79 479.35 43116.49 48080.61 2021-11-03 19:28:03.000 307 21271.80 479.32 43116.49 48080.64 2021-11-03 19:28:04.000 307 21271.79 479.32 43116.42 48080.60 2021-11-03 19:28:05.000 307 21271.76 479.29 43116.44 48080.56 2021-11-03 19:28:06.000 307 21271.75 479.32 43116.39 48080.64 2021-11-03 19:28:07.000 307 21271.72 479.35 43116.36 48080.54 2021-11-03 19:28:08.000 307 21271.67 479.34 43116.37 48080.57 2021-11-03 19:28:09.000 307 21271.64 479.39 43116.35 48080.44 2021-11-03 19:28:10.000 307 21271.65 479.37 43116.35 48080.49 2021-11-03 19:28:11.000 307 21271.68 479.33 43116.34 48080.48 2021-11-03 19:28:12.000 307 21271.67 479.31 43116.28 48080.44 2021-11-03 19:28:13.000 307 21271.66 479.34 43116.29 48080.38 2021-11-03 19:28:14.000 307 21271.65 479.30 43116.31 48080.47 2021-11-03 19:28:15.000 307 21271.62 479.32 43116.29 48080.37 2021-11-03 19:28:16.000 307 21271.65 479.30 43116.29 48080.44 2021-11-03 19:28:17.000 307 21271.69 479.28 43116.28 48080.41 2021-11-03 19:28:18.000 307 21271.74 479.28 43116.26 48080.46 2021-11-03 19:28:19.000 307 21271.81 479.30 43116.24 48080.43 2021-11-03 19:28:20.000 307 21271.83 479.29 43116.23 48080.44 2021-11-03 19:28:21.000 307 21271.86 479.28 43116.25 48080.48 2021-11-03 19:28:22.000 307 21271.88 479.28 43116.24 48080.40 2021-11-03 19:28:23.000 307 21271.87 479.31 43116.25 48080.46 2021-11-03 19:28:24.000 307 21271.87 479.31 43116.26 48080.46 2021-11-03 19:28:25.000 307 21271.87 479.32 43116.22 48080.47 2021-11-03 19:28:26.000 307 21271.89 479.28 43116.21 48080.45 2021-11-03 19:28:27.000 307 21271.90 479.20 43116.23 48080.43 2021-11-03 19:28:28.000 307 21271.93 479.15 43116.28 48080.52 2021-11-03 19:28:29.000 307 21271.93 479.15 43116.30 48080.50 2021-11-03 19:28:30.000 307 21271.98 479.16 43116.31 48080.61 2021-11-03 19:28:31.000 307 21271.95 479.18 43116.32 48080.51 2021-11-03 19:28:32.000 307 21271.94 479.24 43116.32 48080.60 2021-11-03 19:28:33.000 307 21271.95 479.28 43116.30 48080.54 2021-11-03 19:28:34.000 307 21271.92 479.31 43116.25 48080.56 2021-11-03 19:28:35.000 307 21271.90 479.36 43116.21 48080.43 2021-11-03 19:28:36.000 307 21271.88 479.41 43116.19 48080.49 2021-11-03 19:28:37.000 307 21271.89 479.42 43116.13 48080.37 2021-11-03 19:28:38.000 307 21271.85 479.49 43116.13 48080.39 2021-11-03 19:28:39.000 307 21271.84 479.54 43116.07 48080.39 2021-11-03 19:28:40.000 307 21271.85 479.57 43116.03 48080.28 2021-11-03 19:28:41.000 307 21271.87 479.55 43116.06 48080.30 2021-11-03 19:28:42.000 307 21271.86 479.50 43116.05 48080.22 2021-11-03 19:28:43.000 307 21271.83 479.44 43116.07 48080.33 2021-11-03 19:28:44.000 307 21271.84 479.37 43116.13 48080.29 2021-11-03 19:28:45.000 307 21271.83 479.28 43116.21 48080.27 2021-11-03 19:28:46.000 307 21271.84 479.21 43116.26 48080.40 2021-11-03 19:28:47.000 307 21271.85 479.19 43116.32 48080.36 2021-11-03 19:28:48.000 307 21271.86 479.11 43116.38 48080.53 2021-11-03 19:28:49.000 307 21271.80 479.09 43116.41 48080.50 2021-11-03 19:28:50.000 307 21271.84 479.08 43116.48 48080.60 2021-11-03 19:28:51.000 307 21271.82 479.06 43116.55 48080.68 2021-11-03 19:28:52.000 307 21271.80 479.11 43116.56 48080.70 2021-11-03 19:28:53.000 307 21271.78 479.20 43116.50 48080.64 2021-11-03 19:28:54.000 307 21271.76 479.25 43116.46 48080.63 2021-11-03 19:28:55.000 307 21271.77 479.25 43116.44 48080.60 2021-11-03 19:28:56.000 307 21271.73 479.23 43116.41 48080.53 2021-11-03 19:28:57.000 307 21271.71 479.25 43116.37 48080.60 2021-11-03 19:28:58.000 307 21271.70 479.33 43116.32 48080.50 2021-11-03 19:28:59.000 307 21271.75 479.41 43116.30 48080.49 2021-11-03 19:29:00.000 307 21271.82 479.46 43116.21 48080.40 2021-11-03 19:29:01.000 307 21271.84 479.48 43116.12 48080.46 2021-11-03 19:29:02.000 307 21271.82 479.46 43116.09 48080.27 2021-11-03 19:29:03.000 307 21271.81 479.46 43116.03 48080.30 2021-11-03 19:29:04.000 307 21271.80 479.45 43116.02 48080.21 2021-11-03 19:29:05.000 307 21271.77 479.44 43116.00 48080.24 2021-11-03 19:29:06.000 307 21271.79 479.41 43115.97 48080.14 2021-11-03 19:29:07.000 307 21271.77 479.37 43116.00 48080.20 2021-11-03 19:29:08.000 307 21271.79 479.34 43116.02 48080.23 2021-11-03 19:29:09.000 307 21271.82 479.31 43116.05 48080.21 2021-11-03 19:29:10.000 307 21271.82 479.31 43116.06 48080.29 2021-11-03 19:29:11.000 307 21271.83 479.28 43116.07 48080.29 2021-11-03 19:29:12.000 307 21271.84 479.27 43116.10 48080.27 2021-11-03 19:29:13.000 307 21271.80 479.27 43116.15 48080.32 2021-11-03 19:29:14.000 307 21271.83 479.27 43116.15 48080.33 2021-11-03 19:29:15.000 307 21271.87 479.25 43116.16 48080.43 2021-11-03 19:29:16.000 307 21271.88 479.23 43116.18 48080.40 2021-11-03 19:29:17.000 307 21271.85 479.23 43116.24 48080.43 2021-11-03 19:29:18.000 307 21271.86 479.22 43116.23 48080.47 2021-11-03 19:29:19.000 307 21271.85 479.22 43116.25 48080.42 2021-11-03 19:29:20.000 307 21271.88 479.25 43116.28 48080.51 2021-11-03 19:29:21.000 307 21271.91 479.29 43116.25 48080.46 2021-11-03 19:29:22.000 307 21271.94 479.35 43116.22 48080.48 2021-11-03 19:29:23.000 307 21271.94 479.38 43116.18 48080.47 2021-11-03 19:29:24.000 307 21271.92 479.44 43116.17 48080.43 2021-11-03 19:29:25.000 307 21271.89 479.53 43116.12 48080.44 2021-11-03 19:29:26.000 307 21271.87 479.60 43116.05 48080.41 2021-11-03 19:29:27.000 307 21271.87 479.62 43116.02 48080.26 2021-11-03 19:29:28.000 307 21271.85 479.66 43115.99 48080.32 2021-11-03 19:29:29.000 307 21271.86 479.71 43115.98 48080.23 2021-11-03 19:29:30.000 307 21271.86 479.71 43115.94 48080.21 2021-11-03 19:29:31.000 307 21271.85 479.66 43115.96 48080.18 2021-11-03 19:29:32.000 307 21271.87 479.65 43115.97 48080.23 2021-11-03 19:29:33.000 307 21271.82 479.64 43115.98 48080.16 2021-11-03 19:29:34.000 307 21271.81 479.61 43116.03 48080.25 2021-11-03 19:29:35.000 307 21271.78 479.64 43115.99 48080.23 2021-11-03 19:29:36.000 307 21271.75 479.68 43115.97 48080.23 2021-11-03 19:29:37.000 307 21271.71 479.74 43115.98 48080.17 2021-11-03 19:29:38.000 307 21271.72 479.71 43115.97 48080.15 2021-11-03 19:29:39.000 307 21271.70 479.65 43115.95 48080.20 2021-11-03 19:29:40.000 307 21271.68 479.61 43115.97 48080.14 2021-11-03 19:29:41.000 307 21271.71 479.61 43115.99 48080.23 2021-11-03 19:29:42.000 307 21271.71 479.63 43116.00 48080.21 2021-11-03 19:29:43.000 307 21271.68 479.61 43115.99 48080.16 2021-11-03 19:29:44.000 307 21271.69 479.64 43115.97 48080.21 2021-11-03 19:29:45.000 307 21271.71 479.67 43115.97 48080.14 2021-11-03 19:29:46.000 307 21271.73 479.68 43115.94 48080.19 2021-11-03 19:29:47.000 307 21271.72 479.64 43115.94 48080.12 2021-11-03 19:29:48.000 307 21271.73 479.57 43115.94 48080.11 2021-11-03 19:29:49.000 307 21271.72 479.55 43115.97 48080.16 2021-11-03 19:29:50.000 307 21271.78 479.50 43115.99 48080.12 2021-11-03 19:29:51.000 307 21271.82 479.49 43116.01 48080.27 2021-11-03 19:29:52.000 307 21271.83 479.46 43115.99 48080.23 2021-11-03 19:29:53.000 307 21271.88 479.45 43116.05 48080.25 2021-11-03 19:29:54.000 307 21271.94 479.43 43116.11 48080.33 2021-11-03 19:29:55.000 307 21271.97 479.36 43116.12 48080.30 2021-11-03 19:29:56.000 307 21271.99 479.25 43116.18 48080.42 2021-11-03 19:29:57.000 307 21271.97 479.10 43116.26 48080.40 2021-11-03 19:29:58.000 307 21271.97 478.99 43116.34 48080.52 2021-11-03 19:29:59.000 307 21271.94 478.94 43116.44 48080.62 2021-11-03 19:30:00.000 307 21271.92 478.92 43116.50 48080.69 2021-11-03 19:30:01.000 307 21271.92 478.91 43116.58 48080.67 2021-11-03 19:30:02.000 307 21271.89 478.89 43116.64 48080.72 2021-11-03 19:30:03.000 307 21271.90 478.88 43116.66 48080.78 2021-11-03 19:30:04.000 307 21271.92 478.89 43116.71 48080.89 2021-11-03 19:30:05.000 307 21271.93 478.91 43116.74 48080.87 2021-11-03 19:30:06.000 307 21271.91 478.92 43116.73 48080.92 2021-11-03 19:30:07.000 307 21271.93 478.94 43116.74 48080.92 2021-11-03 19:30:08.000 307 21271.93 478.99 43116.74 48080.87 2021-11-03 19:30:09.000 307 21271.96 479.02 43116.75 48080.92 2021-11-03 19:30:10.000 307 21272.00 479.04 43116.74 48080.92 2021-11-03 19:30:11.000 307 21272.02 479.04 43116.76 48080.99 2021-11-03 19:30:12.000 307 21272.02 479.04 43116.76 48080.98 2021-11-03 19:30:13.000 307 21272.04 479.05 43116.78 48081.03 2021-11-03 19:30:14.000 307 21272.07 479.05 43116.79 48081.04 2021-11-03 19:30:15.000 307 21272.10 479.07 43116.79 48081.01 2021-11-03 19:30:16.000 307 21272.08 479.04 43116.76 48081.02 2021-11-03 19:30:17.000 307 21272.08 479.03 43116.78 48081.02 2021-11-03 19:30:18.000 307 21272.13 479.04 43116.81 48081.08 2021-11-03 19:30:19.000 307 21272.15 479.07 43116.81 48081.04 2021-11-03 19:30:20.000 307 21272.15 479.09 43116.81 48081.14 2021-11-03 19:30:21.000 307 21272.14 479.08 43116.79 48081.06 2021-11-03 19:30:22.000 307 21272.23 479.08 43116.82 48081.11 2021-11-03 19:30:23.000 307 21272.26 479.09 43116.80 48081.09 2021-11-03 19:30:24.000 307 21272.22 479.09 43116.80 48081.11 2021-11-03 19:30:25.000 307 21272.21 479.16 43116.76 48081.13 2021-11-03 19:30:26.000 307 21272.23 479.19 43116.74 48081.09 2021-11-03 19:30:27.000 307 21272.20 479.18 43116.74 48081.16 2021-11-03 19:30:28.000 307 21272.17 479.19 43116.72 48081.02 2021-11-03 19:30:29.000 307 21272.17 479.19 43116.75 48081.07 2021-11-03 19:30:30.000 307 21272.15 479.17 43116.76 48080.98 2021-11-03 19:30:31.000 307 21272.14 479.15 43116.74 48081.03 2021-11-03 19:30:32.000 307 21272.18 479.18 43116.76 48080.98 2021-11-03 19:30:33.000 307 21272.19 479.18 43116.73 48080.97 2021-11-03 19:30:34.000 307 21272.17 479.20 43116.72 48081.04 2021-11-03 19:30:35.000 307 21272.15 479.22 43116.70 48080.96 2021-11-03 19:30:36.000 307 21272.15 479.21 43116.69 48081.02 2021-11-03 19:30:37.000 307 21272.11 479.21 43116.67 48080.92 2021-11-03 19:30:38.000 307 21272.09 479.18 43116.67 48080.96 2021-11-03 19:30:39.000 307 21272.07 479.16 43116.67 48080.88 2021-11-03 19:30:40.000 307 21272.06 479.17 43116.69 48080.89 2021-11-03 19:30:41.000 307 21272.07 479.14 43116.69 48080.92 2021-11-03 19:30:42.000 307 21272.09 479.15 43116.67 48080.92 2021-11-03 19:30:43.000 307 21272.06 479.13 43116.66 48080.93 2021-11-03 19:30:44.000 307 21272.09 479.13 43116.67 48080.83 2021-11-03 19:30:45.000 307 21272.08 479.12 43116.66 48080.95 2021-11-03 19:30:46.000 307 21272.12 479.12 43116.67 48080.88 2021-11-03 19:30:47.000 307 21272.11 479.09 43116.62 48080.93 2021-11-03 19:30:48.000 307 21272.09 479.10 43116.61 48080.86 2021-11-03 19:30:49.000 307 21272.11 479.10 43116.58 48080.86 2021-11-03 19:30:50.000 307 21272.13 479.09 43116.59 48080.93 2021-11-03 19:30:51.000 307 21272.12 479.09 43116.55 48080.84 2021-11-03 19:30:52.000 307 21272.14 479.06 43116.59 48080.88 2021-11-03 19:30:53.000 307 21272.16 479.05 43116.58 48080.84 2021-11-03 19:30:54.000 307 21272.17 479.07 43116.57 48080.90 2021-11-03 19:30:55.000 307 21272.17 479.07 43116.54 48080.88 2021-11-03 19:30:56.000 307 21272.15 479.07 43116.54 48080.87 2021-11-03 19:30:57.000 307 21272.16 479.07 43116.49 48080.89 2021-11-03 19:30:58.000 307 21272.19 479.05 43116.51 48080.79 2021-11-03 19:30:59.000 307 21272.20 479.01 43116.51 48080.84 2021-11-03 19:31:00.000 307 21272.19 478.99 43116.51 48080.82 2021-11-03 19:31:01.000 307 21272.18 478.95 43116.52 48080.86 2021-11-03 19:31:02.000 307 21272.20 478.94 43116.52 48080.82 2021-11-03 19:31:03.000 307 21272.21 478.92 43116.55 48080.87 2021-11-03 19:31:04.000 307 21272.19 478.90 43116.54 48080.88 2021-11-03 19:31:05.000 307 21272.20 478.91 43116.53 48080.85 2021-11-03 19:31:06.000 307 21272.12 478.96 43116.53 48080.88 2021-11-03 19:31:07.000 307 21272.11 479.00 43116.52 48080.78 2021-11-03 19:31:08.000 307 21272.13 479.02 43116.49 48080.83 2021-11-03 19:31:09.000 307 21272.12 479.06 43116.46 48080.75 2021-11-03 19:31:10.000 307 21272.13 479.09 43116.45 48080.72 2021-11-03 19:31:11.000 307 21272.10 479.14 43116.39 48080.72 2021-11-03 19:31:12.000 307 21272.05 479.20 43116.28 48080.57 2021-11-03 19:31:13.000 307 21272.03 479.26 43116.21 48080.58 2021-11-03 19:31:14.000 307 21272.01 479.30 43116.15 48080.53 2021-11-03 19:31:15.000 307 21271.98 479.37 43116.09 48080.46 2021-11-03 19:31:16.000 307 21271.95 479.42 43116.00 48080.39 2021-11-03 19:31:17.000 307 21271.99 479.44 43115.94 48080.23 2021-11-03 19:31:18.000 307 21271.94 479.44 43115.88 48080.26 2021-11-03 19:31:19.000 307 21271.93 479.46 43115.86 48080.17 2021-11-03 19:31:20.000 307 21271.95 479.48 43115.87 48080.18 2021-11-03 19:31:21.000 307 21272.00 479.47 43115.86 48080.19 2021-11-03 19:31:22.000 307 21272.01 479.46 43115.85 48080.15 2021-11-03 19:31:23.000 307 21272.05 479.43 43115.84 48080.20 2021-11-03 19:31:24.000 307 21272.09 479.40 43115.87 48080.16 2021-11-03 19:31:25.000 307 21272.14 479.44 43115.91 48080.24 2021-11-03 19:31:26.000 307 21272.14 479.51 43115.87 48080.28 2021-11-03 19:31:27.000 307 21272.14 479.56 43115.85 48080.29 2021-11-03 19:31:28.000 307 21272.09 479.58 43115.84 48080.25 2021-11-03 19:31:29.000 307 21272.10 479.59 43115.82 48080.15 2021-11-03 19:31:30.000 307 21272.08 479.62 43115.80 48080.20 2021-11-03 19:31:31.000 307 21272.08 479.58 43115.81 48080.17 2021-11-03 19:31:32.000 307 21272.08 479.61 43115.80 48080.17 2021-11-03 19:31:33.000 307 21272.08 479.64 43115.78 48080.15 2021-11-03 19:31:34.000 307 21272.08 479.67 43115.80 48080.20 2021-11-03 19:31:35.000 307 21272.06 479.69 43115.79 48080.15 2021-11-03 19:31:36.000 307 21272.12 479.66 43115.80 48080.17 2021-11-03 19:31:37.000 307 21272.17 479.60 43115.84 48080.19 2021-11-03 19:31:38.000 307 21272.20 479.55 43115.90 48080.27 2021-11-03 19:31:39.000 307 21272.23 479.51 43115.94 48080.26 2021-11-03 19:31:40.000 307 21272.24 479.47 43116.00 48080.36 2021-11-03 19:31:41.000 307 21272.29 479.43 43116.06 48080.40 2021-11-03 19:31:42.000 307 21272.32 479.40 43116.11 48080.45 2021-11-03 19:31:43.000 307 21272.31 479.39 43116.17 48080.54 2021-11-03 19:31:44.000 307 21272.27 479.35 43116.19 48080.54 2021-11-03 19:31:45.000 307 21272.29 479.37 43116.25 48080.63 2021-11-03 19:31:46.000 307 21272.33 479.42 43116.27 48080.62 2021-11-03 19:31:47.000 307 21272.38 479.44 43116.26 48080.67 2021-11-03 19:31:48.000 307 21272.41 479.45 43116.25 48080.69 2021-11-03 19:31:49.000 307 21272.44 479.47 43116.24 48080.67 2021-11-03 19:31:50.000 307 21272.46 479.46 43116.25 48080.72 2021-11-03 19:31:51.000 307 21272.51 479.46 43116.26 48080.75 2021-11-03 19:31:52.000 307 21272.55 479.44 43116.31 48080.81 2021-11-03 19:31:53.000 307 21272.57 479.44 43116.32 48080.80 2021-11-03 19:31:54.000 307 21272.59 479.42 43116.33 48080.85 2021-11-03 19:31:55.000 307 21272.60 479.46 43116.33 48080.89 2021-11-03 19:31:56.000 307 21272.61 479.45 43116.36 48080.91 2021-11-03 19:31:57.000 307 21272.60 479.47 43116.41 48080.92 2021-11-03 19:31:58.000 307 21272.61 479.50 43116.41 48080.93 2021-11-03 19:31:59.000 307 21272.61 479.49 43116.41 48080.91 2021-11-03 19:32:00.000 307 21272.65 479.51 43116.41 48080.94 2021-11-03 19:32:01.000 307 21272.67 479.52 43116.41 48080.91 2021-11-03 19:32:02.000 307 21272.69 479.51 43116.42 48080.94 2021-11-03 19:32:03.000 307 21272.72 479.48 43116.43 48081.01 2021-11-03 19:32:04.000 307 21272.74 479.50 43116.43 48080.98 2021-11-03 19:32:05.000 307 21272.76 479.49 43116.47 48081.03 2021-11-03 19:32:06.000 307 21272.79 479.50 43116.47 48081.06 2021-11-03 19:32:07.000 307 21272.80 479.52 43116.48 48081.07 2021-11-03 19:32:08.000 307 21272.79 479.55 43116.48 48081.08 2021-11-03 19:32:09.000 307 21272.79 479.56 43116.45 48081.11 2021-11-03 19:32:10.000 307 21272.80 479.59 43116.47 48081.06 2021-11-03 19:32:11.000 307 21272.80 479.59 43116.47 48081.07 2021-11-03 19:32:12.000 307 21272.82 479.61 43116.48 48081.10 2021-11-03 19:32:13.000 307 21272.82 479.64 43116.49 48081.09 2021-11-03 19:32:14.000 307 21272.79 479.66 43116.50 48081.08 2021-11-03 19:32:15.000 307 21272.79 479.70 43116.48 48081.09 2021-11-03 19:32:16.000 307 21272.80 479.70 43116.47 48081.08 2021-11-03 19:32:17.000 307 21272.79 479.68 43116.47 48081.09 2021-11-03 19:32:18.000 307 21272.78 479.69 43116.46 48081.07 2021-11-03 19:32:19.000 307 21272.77 479.71 43116.47 48081.10 2021-11-03 19:32:20.000 307 21272.80 479.74 43116.46 48081.05 2021-11-03 19:32:21.000 307 21272.78 479.78 43116.42 48081.09 2021-11-03 19:32:22.000 307 21272.75 479.82 43116.43 48081.03 2021-11-03 19:32:23.000 307 21272.77 479.85 43116.42 48081.05 2021-11-03 19:32:24.000 307 21272.78 479.85 43116.39 48081.02 2021-11-03 19:32:25.000 307 21272.77 479.83 43116.42 48081.00 2021-11-03 19:32:26.000 307 21272.78 479.87 43116.41 48081.03 2021-11-03 19:32:27.000 307 21272.80 479.90 43116.38 48081.02 2021-11-03 19:32:28.000 307 21272.81 479.88 43116.38 48080.97 2021-11-03 19:32:29.000 307 21272.84 479.85 43116.37 48081.04 2021-11-03 19:32:30.000 307 21272.82 479.89 43116.34 48080.99 2021-11-03 19:32:31.000 307 21272.85 479.93 43116.37 48081.03 2021-11-03 19:32:32.000 307 21272.82 479.92 43116.34 48080.99 2021-11-03 19:32:33.000 307 21272.82 479.94 43116.34 48080.99 2021-11-03 19:32:34.000 307 21272.83 479.96 43116.35 48080.95 2021-11-03 19:32:35.000 307 21272.84 479.94 43116.35 48080.97 2021-11-03 19:32:36.000 307 21272.86 479.93 43116.39 48081.00 2021-11-03 19:32:37.000 307 21272.83 479.95 43116.37 48080.96 2021-11-03 19:32:38.000 307 21272.81 479.94 43116.37 48081.03 2021-11-03 19:32:39.000 307 21272.82 479.91 43116.37 48080.99 2021-11-03 19:32:40.000 307 21272.83 479.91 43116.38 48081.00 2021-11-03 19:32:41.000 307 21272.84 479.88 43116.37 48080.98 2021-11-03 19:32:42.000 307 21272.85 479.86 43116.38 48081.03 2021-11-03 19:32:43.000 307 21272.82 479.83 43116.39 48081.04 2021-11-03 19:32:44.000 307 21272.82 479.83 43116.40 48081.02 2021-11-03 19:32:45.000 307 21272.81 479.86 43116.39 48081.07 2021-11-03 19:32:46.000 307 21272.82 479.89 43116.41 48081.03 2021-11-03 19:32:47.000 307 21272.79 479.87 43116.37 48081.07 2021-11-03 19:32:48.000 307 21272.79 479.87 43116.39 48081.00 2021-11-03 19:32:49.000 307 21272.78 479.92 43116.38 48081.03 2021-11-03 19:32:50.000 307 21272.78 479.95 43116.37 48081.00 2021-11-03 19:32:51.000 307 21272.75 479.96 43116.38 48081.00 2021-11-03 19:32:52.000 307 21272.75 479.96 43116.37 48080.95 2021-11-03 19:32:53.000 307 21272.73 479.95 43116.34 48080.98 2021-11-03 19:32:54.000 307 21272.73 479.91 43116.38 48080.96 2021-11-03 19:32:55.000 307 21272.70 479.88 43116.42 48080.97 2021-11-03 19:32:56.000 307 21272.71 479.90 43116.44 48080.95 2021-11-03 19:32:57.000 307 21272.72 479.87 43116.45 48081.02 2021-11-03 19:32:58.000 307 21272.73 479.86 43116.49 48081.03 2021-11-03 19:32:59.000 307 21272.72 479.83 43116.51 48081.11 2021-11-03 19:33:00.000 307 21272.70 479.82 43116.56 48081.08 2021-11-03 19:33:01.000 307 21272.68 479.83 43116.58 48081.11 2021-11-03 19:33:02.000 307 21272.74 479.80 43116.61 48081.15 2021-11-03 19:33:03.000 307 21272.75 479.79 43116.67 48081.15 2021-11-03 19:33:04.000 307 21272.78 479.81 43116.69 48081.22 2021-11-03 19:33:05.000 307 21272.76 479.80 43116.71 48081.21 2021-11-03 19:33:06.000 307 21272.77 479.77 43116.72 48081.26 2021-11-03 19:33:07.000 307 21272.74 479.78 43116.75 48081.24 2021-11-03 19:33:08.000 307 21272.77 479.78 43116.71 48081.29 2021-11-03 19:33:09.000 307 21272.79 479.82 43116.70 48081.27 2021-11-03 19:33:10.000 307 21272.76 479.81 43116.74 48081.25 2021-11-03 19:33:11.000 307 21272.74 479.80 43116.76 48081.25 2021-11-03 19:33:12.000 307 21272.74 479.78 43116.75 48081.28 2021-11-03 19:33:13.000 307 21272.72 479.78 43116.74 48081.27 2021-11-03 19:33:14.000 307 21272.72 479.79 43116.75 48081.23 2021-11-03 19:33:15.000 307 21272.71 479.81 43116.72 48081.29 2021-11-03 19:33:16.000 307 21272.70 479.79 43116.74 48081.26 2021-11-03 19:33:17.000 307 21272.69 479.80 43116.74 48081.25 2021-11-03 19:33:18.000 307 21272.66 479.80 43116.74 48081.26 2021-11-03 19:33:19.000 307 21272.63 479.82 43116.71 48081.24 2021-11-03 19:33:20.000 307 21272.63 479.83 43116.71 48081.22 2021-11-03 19:33:21.000 307 21272.60 479.83 43116.72 48081.23 2021-11-03 19:33:22.000 307 21272.60 479.87 43116.68 48081.21 2021-11-03 19:33:23.000 307 21272.60 479.85 43116.65 48081.16 2021-11-03 19:33:24.000 307 21272.62 479.83 43116.66 48081.20 2021-11-03 19:33:25.000 307 21272.60 479.81 43116.70 48081.18 2021-11-03 19:33:26.000 307 21272.57 479.79 43116.69 48081.17 2021-11-03 19:33:27.000 307 21272.57 479.78 43116.69 48081.17 2021-11-03 19:33:28.000 307 21272.53 479.80 43116.73 48081.17 2021-11-03 19:33:29.000 307 21272.51 479.80 43116.73 48081.20 2021-11-03 19:33:30.000 307 21272.51 479.80 43116.74 48081.20 2021-11-03 19:33:31.000 307 21272.50 479.82 43116.69 48081.17 2021-11-03 19:33:32.000 307 21272.50 479.85 43116.65 48081.18 2021-11-03 19:33:33.000 307 21272.47 479.88 43116.67 48081.13 2021-11-03 19:33:34.000 307 21272.45 479.92 43116.66 48081.13 2021-11-03 19:33:35.000 307 21272.42 479.90 43116.63 48081.07 2021-11-03 19:33:36.000 307 21272.44 479.87 43116.60 48081.07 2021-11-03 19:33:37.000 307 21272.43 479.86 43116.58 48081.01 2021-11-03 19:33:38.000 307 21272.42 479.85 43116.54 48081.01 2021-11-03 19:33:39.000 307 21272.40 479.81 43116.53 48081.00 2021-11-03 19:33:40.000 307 21272.38 479.82 43116.52 48080.96 2021-11-03 19:33:41.000 307 21272.39 479.85 43116.55 48080.96 2021-11-03 19:33:42.000 307 21272.40 479.85 43116.49 48080.93 2021-11-03 19:33:43.000 307 21272.41 479.80 43116.48 48080.94 2021-11-03 19:33:44.000 307 21272.38 479.79 43116.47 48080.90 2021-11-03 19:33:45.000 307 21272.36 479.78 43116.49 48080.92 2021-11-03 19:33:46.000 307 21272.38 479.78 43116.48 48080.86 2021-11-03 19:33:47.000 307 21272.37 479.80 43116.45 48080.90 2021-11-03 19:33:48.000 307 21272.37 479.81 43116.44 48080.87 2021-11-03 19:33:49.000 307 21272.38 479.81 43116.45 48080.83 2021-11-03 19:33:50.000 307 21272.38 479.81 43116.45 48080.88 2021-11-03 19:33:51.000 307 21272.36 479.83 43116.41 48080.84 2021-11-03 19:33:52.000 307 21272.35 479.87 43116.38 48080.85 2021-11-03 19:33:53.000 307 21272.33 479.90 43116.37 48080.82 2021-11-03 19:33:54.000 307 21272.38 479.87 43116.30 48080.77 2021-11-03 19:33:55.000 307 21272.40 479.82 43116.30 48080.71 2021-11-03 19:33:56.000 307 21272.42 479.75 43116.31 48080.78 2021-11-03 19:33:57.000 307 21272.42 479.72 43116.33 48080.73 2021-11-03 19:33:58.000 307 21272.46 479.65 43116.34 48080.88 2021-11-03 19:33:59.000 307 21272.46 479.61 43116.37 48080.83 2021-11-03 19:34:00.000 307 21272.49 479.58 43116.38 48080.87 2021-11-03 19:34:01.000 307 21272.48 479.56 43116.41 48080.88 2021-11-03 19:34:02.000 307 21272.46 479.55 43116.44 48080.86 2021-11-03 19:34:03.000 307 21272.45 479.51 43116.43 48080.87 2021-11-03 19:34:04.000 307 21272.41 479.52 43116.42 48080.87 2021-11-03 19:34:05.000 307 21272.37 479.55 43116.41 48080.88 2021-11-03 19:34:06.000 307 21272.34 479.54 43116.40 48080.84 2021-11-03 19:34:07.000 307 21272.32 479.52 43116.40 48080.83 2021-11-03 19:34:08.000 307 21272.27 479.50 43116.41 48080.78 2021-11-03 19:34:09.000 307 21272.24 479.55 43116.39 48080.76 2021-11-03 19:34:10.000 307 21272.19 479.61 43116.34 48080.76 2021-11-03 19:34:11.000 307 21272.12 479.65 43116.30 48080.69 2021-11-03 19:34:12.000 307 21272.08 479.68 43116.26 48080.61 2021-11-03 19:34:13.000 307 21272.05 479.70 43116.19 48080.57 2021-11-03 19:34:14.000 307 21272.02 479.72 43116.14 48080.52 2021-11-03 19:34:15.000 307 21271.99 479.77 43116.13 48080.41 2021-11-03 19:34:16.000 307 21271.93 479.82 43116.10 48080.40 2021-11-03 19:34:17.000 307 21271.91 479.85 43116.04 48080.37 2021-11-03 19:34:18.000 307 21271.90 479.85 43116.07 48080.34 2021-11-03 19:34:19.000 307 21271.91 479.80 43116.04 48080.31 2021-11-03 19:34:20.000 307 21271.90 479.80 43116.07 48080.29 2021-11-03 19:34:21.000 307 21271.88 479.79 43116.09 48080.29 2021-11-03 19:34:22.000 307 21271.81 479.80 43116.09 48080.27 2021-11-03 19:34:23.000 307 21271.75 479.77 43116.08 48080.26 2021-11-03 19:34:24.000 307 21271.72 479.76 43116.10 48080.23 2021-11-03 19:34:25.000 307 21271.73 479.76 43116.11 48080.26 2021-11-03 19:34:26.000 307 21271.78 479.73 43116.13 48080.26 2021-11-03 19:34:27.000 307 21271.79 479.71 43116.16 48080.28 2021-11-03 19:34:28.000 307 21271.78 479.70 43116.19 48080.31 2021-11-03 19:34:29.000 307 21271.76 479.64 43116.21 48080.32 2021-11-03 19:34:30.000 307 21271.73 479.58 43116.24 48080.35 2021-11-03 19:34:31.000 307 21271.73 479.57 43116.23 48080.39 2021-11-03 19:34:32.000 307 21271.67 479.58 43116.23 48080.36 2021-11-03 19:34:33.000 307 21271.62 479.58 43116.27 48080.36 2021-11-03 19:34:34.000 307 21271.63 479.62 43116.26 48080.38 2021-11-03 19:34:35.000 307 21271.58 479.69 43116.28 48080.36 2021-11-03 19:34:36.000 307 21271.54 479.71 43116.24 48080.38 2021-11-03 19:34:37.000 307 21271.53 479.72 43116.20 48080.30 2021-11-03 19:34:38.000 307 21271.51 479.70 43116.20 48080.28 2021-11-03 19:34:39.000 307 21271.50 479.68 43116.19 48080.28 2021-11-03 19:34:40.000 307 21271.46 479.69 43116.18 48080.20 2021-11-03 19:34:41.000 307 21271.46 479.66 43116.16 48080.22 2021-11-03 19:34:42.000 307 21271.45 479.61 43116.15 48080.21 2021-11-03 19:34:43.000 307 21271.40 479.60 43116.15 48080.19 2021-11-03 19:34:44.000 307 21271.37 479.54 43116.19 48080.21 2021-11-03 19:34:45.000 307 21271.34 479.49 43116.23 48080.23 2021-11-03 19:34:46.000 307 21271.31 479.45 43116.27 48080.20 2021-11-03 19:34:47.000 307 21271.30 479.45 43116.30 48080.25 2021-11-03 19:34:48.000 307 21271.30 479.43 43116.34 48080.28 2021-11-03 19:34:49.000 307 21271.30 479.45 43116.36 48080.26 2021-11-03 19:34:50.000 307 21271.25 479.52 43116.32 48080.29 2021-11-03 19:34:51.000 307 21271.25 479.57 43116.26 48080.25 2021-11-03 19:34:52.000 307 21271.21 479.63 43116.26 48080.21 2021-11-03 19:34:53.000 307 21271.16 479.68 43116.24 48080.16 2021-11-03 19:34:54.000 307 21271.13 479.73 43116.22 48080.14 2021-11-03 19:34:55.000 307 21271.12 479.78 43116.15 48080.10 2021-11-03 19:34:56.000 307 21271.08 479.83 43116.14 48080.05 2021-11-03 19:34:57.000 307 21271.03 479.84 43116.11 48079.98 2021-11-03 19:34:58.000 307 21270.96 479.85 43116.04 48079.96 2021-11-03 19:34:59.000 307 21270.96 479.84 43116.03 48079.89 2021-11-03 19:35:00.000 307 21270.89 479.85 43116.02 48079.83 2021-11-03 19:35:01.000 307 21270.87 479.83 43116.00 48079.84 2021-11-03 19:35:02.000 307 21270.83 479.81 43116.03 48079.79 2021-11-03 19:35:03.000 307 21270.86 479.76 43116.04 48079.79 2021-11-03 19:35:04.000 307 21270.84 479.73 43116.07 48079.79 2021-11-03 19:35:05.000 307 21270.82 479.71 43116.08 48079.86 2021-11-03 19:35:06.000 307 21270.85 479.68 43116.12 48079.86 2021-11-03 19:35:07.000 307 21270.83 479.67 43116.14 48079.86 2021-11-03 19:35:08.000 307 21270.78 479.66 43116.15 48079.88 2021-11-03 19:35:09.000 307 21270.77 479.66 43116.13 48079.89 2021-11-03 19:35:10.000 307 21270.74 479.66 43116.18 48079.85 2021-11-03 19:35:11.000 307 21270.71 479.67 43116.18 48079.85 2021-11-03 19:35:12.000 307 21270.65 479.67 43116.16 48079.85 2021-11-03 19:35:13.000 307 21270.60 479.64 43116.18 48079.84 2021-11-03 19:35:14.000 307 21270.59 479.63 43116.21 48079.85 2021-11-03 19:35:15.000 307 21270.53 479.62 43116.20 48079.80 2021-11-03 19:35:16.000 307 21270.50 479.64 43116.20 48079.79 2021-11-03 19:35:17.000 307 21270.48 479.66 43116.18 48079.83 2021-11-03 19:35:18.000 307 21270.47 479.62 43116.23 48079.77 2021-11-03 19:35:19.000 307 21270.47 479.59 43116.23 48079.81 2021-11-03 19:35:20.000 307 21270.44 479.59 43116.21 48079.78 2021-11-03 19:35:21.000 307 21270.41 479.62 43116.20 48079.76 2021-11-03 19:35:22.000 307 21270.35 479.64 43116.20 48079.79 2021-11-03 19:35:23.000 307 21270.36 479.64 43116.17 48079.75 2021-11-03 19:35:24.000 307 21270.31 479.63 43116.20 48079.78 2021-11-03 19:35:25.000 307 21270.31 479.59 43116.19 48079.74 2021-11-03 19:35:26.000 307 21270.30 479.53 43116.24 48079.73 2021-11-03 19:35:27.000 307 21270.28 479.52 43116.29 48079.80 2021-11-03 19:35:28.000 307 21270.29 479.51 43116.31 48079.78 2021-11-03 19:35:29.000 307 21270.27 479.51 43116.34 48079.82 2021-11-03 19:35:30.000 307 21270.26 479.58 43116.32 48079.85 2021-11-03 19:35:31.000 307 21270.24 479.59 43116.32 48079.81 2021-11-03 19:35:32.000 307 21270.20 479.64 43116.30 48079.83 2021-11-03 19:35:33.000 307 21270.17 479.67 43116.25 48079.71 2021-11-03 19:35:34.000 307 21270.14 479.66 43116.23 48079.71 2021-11-03 19:35:35.000 307 21270.07 479.65 43116.23 48079.72 2021-11-03 19:35:36.000 307 21270.06 479.65 43116.26 48079.70 2021-11-03 19:35:37.000 307 21270.03 479.66 43116.25 48079.61 2021-11-03 19:35:38.000 307 21270.00 479.66 43116.28 48079.69 2021-11-03 19:35:39.000 307 21269.96 479.68 43116.27 48079.66 2021-11-03 19:35:40.000 307 21269.97 479.72 43116.26 48079.62 2021-11-03 19:35:41.000 307 21269.93 479.74 43116.26 48079.66 2021-11-03 19:35:42.000 307 21269.92 479.75 43116.27 48079.61 2021-11-03 19:35:43.000 307 21269.88 479.75 43116.25 48079.58 2021-11-03 19:35:44.000 307 21269.84 479.75 43116.25 48079.62 2021-11-03 19:35:45.000 307 21269.83 479.76 43116.30 48079.54 2021-11-03 19:35:46.000 307 21269.81 479.77 43116.29 48079.56 2021-11-03 19:35:47.000 307 21269.77 479.76 43116.26 48079.52 2021-11-03 19:35:48.000 307 21269.76 479.74 43116.27 48079.49 2021-11-03 19:35:49.000 307 21269.73 479.73 43116.29 48079.53 2021-11-03 19:35:50.000 307 21269.67 479.74 43116.28 48079.51 2021-11-03 19:35:51.000 307 21269.69 479.75 43116.28 48079.48 2021-11-03 19:35:52.000 307 21269.70 479.76 43116.27 48079.48 2021-11-03 19:35:53.000 307 21269.71 479.75 43116.23 48079.49 2021-11-03 19:35:54.000 307 21269.65 479.73 43116.23 48079.52 2021-11-03 19:35:55.000 307 21269.64 479.76 43116.27 48079.47 2021-11-03 19:35:56.000 307 21269.64 479.77 43116.25 48079.43 2021-11-03 19:35:57.000 307 21269.59 479.73 43116.22 48079.44 2021-11-03 19:35:58.000 307 21269.59 479.73 43116.23 48079.46 2021-11-03 19:35:59.000 307 21269.57 479.76 43116.26 48079.47 2021-11-03 19:36:00.000 307 21269.57 479.73 43116.27 48079.45 2021-11-03 19:36:01.000 307 21269.53 479.69 43116.29 48079.38 2021-11-03 19:36:02.000 307 21269.48 479.66 43116.29 48079.45 2021-11-03 19:36:03.000 307 21269.47 479.65 43116.32 48079.41 2021-11-03 19:36:04.000 307 21269.38 479.62 43116.33 48079.44 2021-11-03 19:36:05.000 307 21269.37 479.60 43116.35 48079.43 2021-11-03 19:36:06.000 307 21269.35 479.60 43116.38 48079.45 2021-11-03 19:36:07.000 307 21269.33 479.58 43116.39 48079.42 2021-11-03 19:36:08.000 307 21269.29 479.59 43116.40 48079.45 2021-11-03 19:36:09.000 307 21269.26 479.59 43116.45 48079.47 2021-11-03 19:36:10.000 307 21269.27 479.59 43116.45 48079.42 2021-11-03 19:36:11.000 307 21269.26 479.59 43116.38 48079.46 2021-11-03 19:36:12.000 307 21269.25 479.63 43116.39 48079.47 2021-11-03 19:36:13.000 307 21269.24 479.60 43116.39 48079.42 2021-11-03 19:36:14.000 307 21269.19 479.56 43116.39 48079.44 2021-11-03 19:36:15.000 307 21269.17 479.51 43116.39 48079.39 2021-11-03 19:36:16.000 307 21269.14 479.48 43116.41 48079.45 2021-11-03 19:36:17.000 307 21269.13 479.47 43116.46 48079.41 2021-11-03 19:36:18.000 307 21269.12 479.43 43116.46 48079.46 2021-11-03 19:36:19.000 307 21269.13 479.39 43116.48 48079.41 2021-11-03 19:36:20.000 307 21269.14 479.34 43116.48 48079.47 2021-11-03 19:36:21.000 307 21269.11 479.30 43116.52 48079.43 2021-11-03 19:36:22.000 307 21269.11 479.26 43116.52 48079.53 2021-11-03 19:36:23.000 307 21269.08 479.27 43116.54 48079.46 2021-11-03 19:36:24.000 307 21269.08 479.23 43116.58 48079.55 2021-11-03 19:36:25.000 307 21269.03 479.24 43116.56 48079.52 2021-11-03 19:36:26.000 307 21269.01 479.22 43116.56 48079.47 2021-11-03 19:36:27.000 307 21269.02 479.19 43116.60 48079.52 2021-11-03 19:36:28.000 307 21269.01 479.15 43116.64 48079.54 2021-11-03 19:36:29.000 307 21269.01 479.14 43116.63 48079.49 2021-11-03 19:36:30.000 307 21269.01 479.15 43116.66 48079.59 2021-11-03 19:36:31.000 307 21269.04 479.11 43116.69 48079.59 2021-11-03 19:36:32.000 307 21269.02 479.07 43116.72 48079.54 2021-11-03 19:36:33.000 307 21268.99 479.06 43116.74 48079.64 2021-11-03 19:36:34.000 307 21268.94 479.06 43116.79 48079.60 2021-11-03 19:36:35.000 307 21268.93 479.05 43116.81 48079.66 2021-11-03 19:36:36.000 307 21268.94 479.02 43116.83 48079.67 2021-11-03 19:36:37.000 307 21268.97 479.00 43116.86 48079.67 2021-11-03 19:36:38.000 307 21268.96 479.00 43116.87 48079.71 2021-11-03 19:36:39.000 307 21268.93 479.02 43116.88 48079.75 2021-11-03 19:36:40.000 307 21268.93 479.01 43116.88 48079.75 2021-11-03 19:36:41.000 307 21268.92 479.02 43116.89 48079.73 2021-11-03 19:36:42.000 307 21268.94 479.02 43116.89 48079.68 2021-11-03 19:36:43.000 307 21268.87 479.05 43116.90 48079.71 2021-11-03 19:36:44.000 307 21268.82 479.11 43116.88 48079.72 2021-11-03 19:36:45.000 307 21268.74 479.14 43116.89 48079.70 2021-11-03 19:36:46.000 307 21268.71 479.17 43116.86 48079.61 2021-11-03 19:36:47.000 307 21268.70 479.20 43116.82 48079.64 2021-11-03 19:36:48.000 307 21268.69 479.25 43116.79 48079.53 2021-11-03 19:36:49.000 307 21268.67 479.30 43116.77 48079.52 2021-11-03 19:36:50.000 307 21268.64 479.31 43116.74 48079.55 2021-11-03 19:36:51.000 307 21268.62 479.30 43116.73 48079.44 2021-11-03 19:36:52.000 307 21268.62 479.30 43116.70 48079.44 2021-11-03 19:36:53.000 307 21268.61 479.32 43116.67 48079.39 2021-11-03 19:36:54.000 307 21268.58 479.33 43116.68 48079.37 2021-11-03 19:36:55.000 307 21268.55 479.37 43116.69 48079.42 2021-11-03 19:36:56.000 307 21268.54 479.40 43116.64 48079.38 2021-11-03 19:36:57.000 307 21268.54 479.41 43116.64 48079.32 2021-11-03 19:36:58.000 307 21268.51 479.43 43116.67 48079.36 2021-11-03 19:36:59.000 307 21268.48 479.47 43116.64 48079.26 2021-11-03 19:37:00.000 307 21268.43 479.49 43116.62 48079.30 2021-11-03 19:37:01.000 307 21268.40 479.51 43116.58 48079.26 2021-11-03 19:37:02.000 307 21268.36 479.51 43116.60 48079.15 2021-11-03 19:37:03.000 307 21268.34 479.55 43116.56 48079.17 2021-11-03 19:37:04.000 307 21268.31 479.60 43116.55 48079.18 2021-11-03 19:37:05.000 307 21268.28 479.60 43116.53 48079.09 2021-11-03 19:37:06.000 307 21268.28 479.59 43116.47 48079.13 2021-11-03 19:37:07.000 307 21268.17 479.68 43116.44 48079.04 2021-11-03 19:37:08.000 307 21268.07 479.85 43116.38 48078.97 2021-11-03 19:37:09.000 307 21267.95 479.97 43116.27 48078.90 2021-11-03 19:37:10.000 307 21267.86 480.03 43116.15 48078.67 2021-11-03 19:37:11.000 307 21267.78 480.07 43116.07 48078.65 2021-11-03 19:37:12.000 307 21267.75 480.09 43116.00 48078.43 2021-11-03 19:37:13.000 307 21267.74 480.06 43115.96 48078.44 2021-11-03 19:37:14.000 307 21267.75 480.01 43115.96 48078.33 2021-11-03 19:37:15.000 307 21267.75 479.97 43115.95 48078.43 2021-11-03 19:37:16.000 307 21267.72 479.93 43115.97 48078.31 2021-11-03 19:37:17.000 307 21267.71 479.85 43115.99 48078.44 2021-11-03 19:37:18.000 307 21267.70 479.82 43116.05 48078.42 2021-11-03 19:37:19.000 307 21267.73 479.78 43116.11 48078.39 2021-11-03 19:37:20.000 307 21267.74 479.76 43116.16 48078.55 2021-11-03 19:37:21.000 307 21267.73 479.77 43116.18 48078.45 2021-11-03 19:37:22.000 307 21267.72 479.77 43116.11 48078.58 2021-11-03 19:37:23.000 307 21267.69 479.78 43116.13 48078.47 2021-11-03 19:37:24.000 307 21267.63 479.79 43116.12 48078.53 2021-11-03 19:37:25.000 307 21267.60 479.77 43116.15 48078.48 2021-11-03 19:37:26.000 307 21267.57 479.75 43116.21 48078.50 2021-11-03 19:37:27.000 307 21267.50 479.76 43116.24 48078.47 2021-11-03 19:37:28.000 307 21267.48 479.81 43116.23 48078.51 2021-11-03 19:37:29.000 307 21267.45 479.86 43116.22 48078.48 2021-11-03 19:37:30.000 307 21267.41 479.94 43116.18 48078.45 2021-11-03 19:37:31.000 307 21267.39 479.96 43116.16 48078.42 2021-11-03 19:37:32.000 307 21267.41 480.00 43116.14 48078.39 2021-11-03 19:37:33.000 307 21267.34 480.02 43116.12 48078.32 2021-11-03 19:37:34.000 307 21267.32 480.06 43116.06 48078.26 2021-11-03 19:37:35.000 307 21267.27 480.13 43116.01 48078.29 2021-11-03 19:37:36.000 307 21267.24 480.18 43115.95 48078.18 2021-11-03 19:37:37.000 307 21267.21 480.20 43115.89 48078.07 2021-11-03 19:37:38.000 307 21267.21 480.22 43115.87 48078.11 2021-11-03 19:37:39.000 307 21267.16 480.22 43115.83 48078.05 2021-11-03 19:37:40.000 307 21267.15 480.21 43115.81 48077.93 2021-11-03 19:37:41.000 307 21267.13 480.21 43115.80 48077.96 2021-11-03 19:37:42.000 307 21267.09 480.21 43115.82 48077.96 2021-11-03 19:37:43.000 307 21267.09 480.22 43115.81 48077.92 2021-11-03 19:37:44.000 307 21267.09 480.25 43115.78 48077.96 2021-11-03 19:37:45.000 307 21267.07 480.24 43115.75 48077.87 2021-11-03 19:37:46.000 307 21267.08 480.24 43115.77 48077.96 2021-11-03 19:37:47.000 307 21267.04 480.26 43115.76 48077.92 2021-11-03 19:37:48.000 307 21267.03 480.24 43115.80 48077.82 2021-11-03 19:37:49.000 307 21267.02 480.22 43115.81 48077.92 2021-11-03 19:37:50.000 307 21267.01 480.21 43115.81 48077.91 2021-11-03 19:37:51.000 307 21267.00 480.21 43115.87 48077.87 2021-11-03 19:37:52.000 307 21267.02 480.16 43115.88 48077.95 2021-11-03 19:37:53.000 307 21267.01 480.12 43115.90 48077.99 2021-11-03 19:37:54.000 307 21267.00 480.12 43115.96 48077.99 2021-11-03 19:37:55.000 307 21266.97 480.08 43116.03 48078.06 2021-11-03 19:37:56.000 307 21266.98 480.06 43116.03 48078.07 2021-11-03 19:37:57.000 307 21266.95 480.07 43116.02 48078.07 2021-11-03 19:37:58.000 307 21266.94 480.07 43116.04 48078.09 2021-11-03 19:37:59.000 307 21266.93 480.08 43116.03 48078.08 2021-11-03 19:38:00.000 307 21266.90 480.07 43116.04 48078.03 2021-11-03 19:38:01.000 307 21266.86 480.06 43116.04 48078.04 2021-11-03 19:38:02.000 307 21266.82 480.08 43116.05 48078.07 2021-11-03 19:38:03.000 307 21266.78 480.13 43116.05 48077.97 2021-11-03 19:38:04.000 307 21266.78 480.12 43116.07 48077.99 2021-11-03 19:38:05.000 307 21266.76 480.12 43116.04 48078.01 2021-11-03 19:38:06.000 307 21266.75 480.09 43116.04 48077.98 2021-11-03 19:38:07.000 307 21266.76 480.05 43116.09 48077.89 2021-11-03 19:38:08.000 307 21266.76 480.06 43116.06 48077.96 2021-11-03 19:38:09.000 307 21266.76 480.02 43116.05 48078.03 2021-11-03 19:38:10.000 307 21266.71 480.02 43116.06 48077.99 2021-11-03 19:38:11.000 307 21266.73 480.03 43116.07 48077.96 2021-11-03 19:38:12.000 307 21266.72 480.03 43116.09 48078.05 2021-11-03 19:38:13.000 307 21266.71 480.07 43116.09 48078.00 2021-11-03 19:38:14.000 307 21266.71 480.08 43116.04 48077.95 2021-11-03 19:38:15.000 307 21266.67 480.09 43116.05 48077.95 2021-11-03 19:38:16.000 307 21266.64 480.11 43116.05 48077.99 2021-11-03 19:38:17.000 307 21266.63 480.14 43116.05 48077.91 2021-11-03 19:38:18.000 307 21266.61 480.16 43116.07 48077.94 2021-11-03 19:38:19.000 307 21266.62 480.15 43116.05 48077.95 2021-11-03 19:38:20.000 307 21266.62 480.16 43116.06 48077.94 2021-11-03 19:38:21.000 307 21266.59 480.17 43116.05 48077.89 2021-11-03 19:38:22.000 307 21266.58 480.18 43116.03 48077.91 2021-11-03 19:38:23.000 307 21266.56 480.18 43116.00 48077.89 2021-11-03 19:38:24.000 307 21266.55 480.16 43116.02 48077.88 2021-11-03 19:38:25.000 307 21266.56 480.19 43116.07 48077.88 2021-11-03 19:38:26.000 307 21266.52 480.24 43116.03 48077.88 2021-11-03 19:38:27.000 307 21266.51 480.27 43116.01 48077.86 2021-11-03 19:38:28.000 307 21266.44 480.26 43116.03 48077.82 2021-11-03 19:38:29.000 307 21266.41 480.29 43116.03 48077.81 2021-11-03 19:38:30.000 307 21266.40 480.33 43116.01 48077.80 2021-11-03 19:38:31.000 307 21266.40 480.34 43116.01 48077.79 2021-11-03 19:38:32.000 307 21266.40 480.35 43115.99 48077.75 2021-11-03 19:38:33.000 307 21266.34 480.39 43115.96 48077.77 2021-11-03 19:38:34.000 307 21266.31 480.39 43115.96 48077.76 2021-11-03 19:38:35.000 307 21266.29 480.41 43115.95 48077.70 2021-11-03 19:38:36.000 307 21266.29 480.37 43115.94 48077.72 2021-11-03 19:38:37.000 307 21266.27 480.35 43115.93 48077.71 2021-11-03 19:38:38.000 307 21266.24 480.35 43115.91 48077.65 2021-11-03 19:38:39.000 307 21266.26 480.32 43115.94 48077.69 2021-11-03 19:38:40.000 307 21266.24 480.27 43115.93 48077.71 2021-11-03 19:38:41.000 307 21266.23 480.25 43115.96 48077.66 2021-11-03 19:38:42.000 307 21266.22 480.20 43115.98 48077.71 2021-11-03 19:38:43.000 307 21266.17 480.15 43116.01 48077.70 2021-11-03 19:38:44.000 307 21266.18 480.07 43116.05 48077.68 2021-11-03 19:38:45.000 307 21266.17 480.05 43116.07 48077.73 2021-11-03 19:38:46.000 307 21266.18 480.01 43116.14 48077.78 2021-11-03 19:38:47.000 307 21266.17 480.00 43116.20 48077.81 2021-11-03 19:38:48.000 307 21266.19 480.00 43116.21 48077.87 2021-11-03 19:38:49.000 307 21266.23 479.99 43116.24 48077.89 2021-11-03 19:38:50.000 307 21266.26 479.99 43116.26 48077.96 2021-11-03 19:38:51.000 307 21266.26 479.96 43116.27 48077.97 2021-11-03 19:38:52.000 307 21266.28 479.91 43116.28 48077.95 2021-11-03 19:38:53.000 307 21266.27 479.95 43116.28 48077.97 2021-11-03 19:38:54.000 307 21266.27 479.94 43116.31 48078.05 2021-11-03 19:38:55.000 307 21266.28 479.92 43116.36 48077.98 2021-11-03 19:38:56.000 307 21266.26 479.89 43116.37 48078.03 2021-11-03 19:38:57.000 307 21266.22 479.84 43116.37 48078.07 2021-11-03 19:38:58.000 307 21266.17 479.86 43116.39 48078.07 2021-11-03 19:38:59.000 307 21266.13 479.89 43116.36 48078.02 2021-11-03 19:39:00.000 307 21266.09 479.92 43116.36 48078.01 2021-11-03 19:39:01.000 307 21266.09 479.99 43116.36 48078.07 2021-11-03 19:39:02.000 307 21266.08 480.01 43116.34 48077.91 2021-11-03 19:39:03.000 307 21266.04 480.04 43116.30 48077.92 2021-11-03 19:39:04.000 307 21266.05 480.05 43116.27 48077.94 2021-11-03 19:39:05.000 307 21266.04 480.05 43116.25 48077.86 2021-11-03 19:39:06.000 307 21266.03 480.06 43116.25 48077.92 2021-11-03 19:39:07.000 307 21266.03 480.06 43116.23 48077.80 2021-11-03 19:39:08.000 307 21266.06 480.05 43116.22 48077.89 2021-11-03 19:39:09.000 307 21266.07 480.07 43116.23 48077.90 2021-11-03 19:39:10.000 307 21266.06 480.08 43116.25 48077.79 2021-11-03 19:39:11.000 307 21266.10 480.04 43116.25 48077.83 2021-11-03 19:39:12.000 307 21266.09 480.03 43116.24 48077.90 2021-11-03 19:39:13.000 307 21266.10 480.01 43116.26 48077.84 2021-11-03 19:39:14.000 307 21266.12 479.99 43116.27 48077.88 2021-11-03 19:39:15.000 307 21266.15 479.95 43116.30 48077.94 2021-11-03 19:39:16.000 307 21266.17 479.90 43116.34 48077.94 2021-11-03 19:39:17.000 307 21266.15 479.90 43116.39 48077.98 2021-11-03 19:39:18.000 307 21266.22 479.86 43116.41 48077.99 2021-11-03 19:39:19.000 307 21266.21 479.82 43116.46 48078.10 2021-11-03 19:39:20.000 307 21266.23 479.79 43116.50 48078.11 2021-11-03 19:39:21.000 307 21266.24 479.83 43116.53 48078.18 2021-11-03 19:39:22.000 307 21266.26 479.83 43116.54 48078.17 2021-11-03 19:39:23.000 307 21266.25 479.85 43116.55 48078.20 2021-11-03 19:39:24.000 307 21266.24 479.84 43116.55 48078.21 2021-11-03 19:39:25.000 307 21266.25 479.81 43116.56 48078.16 2021-11-03 19:39:26.000 307 21266.22 479.84 43116.55 48078.19 2021-11-03 19:39:27.000 307 21266.20 479.85 43116.57 48078.18 2021-11-03 19:39:28.000 307 21266.17 479.83 43116.60 48078.16 2021-11-03 19:39:29.000 307 21266.15 479.84 43116.60 48078.16 2021-11-03 19:39:30.000 307 21266.14 479.85 43116.60 48078.16 2021-11-03 19:39:31.000 307 21266.10 479.86 43116.58 48078.12 2021-11-03 19:39:32.000 307 21266.04 479.86 43116.57 48078.17 2021-11-03 19:39:33.000 307 21266.04 479.91 43116.55 48078.13 2021-11-03 19:39:34.000 307 21266.07 479.91 43116.56 48078.09 2021-11-03 19:39:35.000 307 21266.05 479.93 43116.54 48078.07 2021-11-03 19:39:36.000 307 21266.01 479.97 43116.52 48078.16 2021-11-03 19:39:37.000 307 21266.01 479.98 43116.55 48078.03 2021-11-03 19:39:38.000 307 21265.98 479.99 43116.53 48078.05 2021-11-03 19:39:39.000 307 21265.96 480.00 43116.49 48078.09 2021-11-03 19:39:40.000 307 21265.95 480.01 43116.45 48078.02 2021-11-03 19:39:41.000 307 21265.95 480.03 43116.42 48077.96 2021-11-03 19:39:42.000 307 21265.92 480.04 43116.43 48078.02 2021-11-03 19:39:43.000 307 21265.91 480.04 43116.41 48077.92 2021-11-03 19:39:44.000 307 21265.93 480.03 43116.42 48077.98 2021-11-03 19:39:45.000 307 21265.93 480.03 43116.41 48077.89 2021-11-03 19:39:46.000 307 21265.89 480.03 43116.37 48077.90 2021-11-03 19:39:47.000 307 21265.88 480.03 43116.35 48077.94 2021-11-03 19:39:48.000 307 21265.87 480.02 43116.38 48077.86 2021-11-03 19:39:49.000 307 21265.83 480.01 43116.35 48077.85 2021-11-03 19:39:50.000 307 21265.82 480.03 43116.34 48077.90 2021-11-03 19:39:51.000 307 21265.75 480.10 43116.27 48077.86 2021-11-03 19:39:52.000 307 21265.75 480.16 43116.27 48077.73 2021-11-03 19:39:53.000 307 21265.73 480.22 43116.23 48077.71 2021-11-03 19:39:54.000 307 21265.74 480.25 43116.15 48077.71 2021-11-03 19:39:55.000 307 21265.69 480.28 43116.10 48077.59 2021-11-03 19:39:56.000 307 21265.70 480.26 43116.12 48077.57 2021-11-03 19:39:57.000 307 21265.70 480.25 43116.11 48077.60 2021-11-03 19:39:58.000 307 21265.69 480.26 43116.08 48077.57 2021-11-03 19:39:59.000 307 21265.71 480.25 43116.10 48077.47 2021-11-03 19:40:00.000 307 21265.70 480.26 43116.08 48077.52 2021-11-03 19:40:01.000 307 21265.67 480.25 43116.07 48077.45 2021-11-03 19:40:02.000 307 21265.60 480.25 43116.05 48077.50 2021-11-03 19:40:03.000 307 21265.59 480.23 43116.03 48077.44 2021-11-03 19:40:04.000 307 21265.57 480.22 43116.03 48077.41 2021-11-03 19:40:05.000 307 21265.54 480.21 43116.04 48077.48 2021-11-03 19:40:06.000 307 21265.49 480.24 43115.99 48077.37 2021-11-03 19:40:07.000 307 21265.46 480.28 43115.96 48077.33 2021-11-03 19:40:08.000 307 21265.41 480.31 43115.92 48077.34 2021-11-03 19:40:09.000 307 21265.35 480.37 43115.88 48077.28 2021-11-03 19:40:10.000 307 21265.32 480.37 43115.84 48077.17 2021-11-03 19:40:11.000 307 21265.30 480.41 43115.79 48077.17 2021-11-03 19:40:12.000 307 21265.27 480.42 43115.77 48077.06 2021-11-03 19:40:13.000 307 21265.22 480.40 43115.75 48077.10 2021-11-03 19:40:14.000 307 21265.20 480.36 43115.78 48077.04 2021-11-03 19:40:15.000 307 21265.18 480.34 43115.75 48077.03 2021-11-03 19:40:16.000 307 21265.16 480.30 43115.82 48077.04 2021-11-03 19:40:17.000 307 21265.12 480.33 43115.82 48077.06 2021-11-03 19:40:18.000 307 21265.12 480.36 43115.84 48077.04 2021-11-03 19:40:19.000 307 21265.13 480.38 43115.84 48076.99 2021-11-03 19:40:20.000 307 21265.12 480.38 43115.82 48077.06 2021-11-03 19:40:21.000 307 21265.13 480.41 43115.80 48077.07 2021-11-03 19:40:22.000 307 21265.13 480.39 43115.80 48077.02 2021-11-03 19:40:23.000 307 21265.11 480.38 43115.80 48077.00 2021-11-03 19:40:24.000 307 21265.12 480.40 43115.77 48077.07 2021-11-03 19:40:25.000 307 21265.17 480.41 43115.74 48077.05 2021-11-03 19:40:26.000 307 21265.16 480.38 43115.76 48077.01 2021-11-03 19:40:27.000 307 21265.17 480.36 43115.77 48077.03 2021-11-03 19:40:28.000 307 21265.17 480.35 43115.79 48077.05 2021-11-03 19:40:29.000 307 21265.15 480.36 43115.82 48077.08 2021-11-03 19:40:30.000 307 21265.16 480.36 43115.84 48077.01 2021-11-03 19:40:31.000 307 21265.13 480.38 43115.82 48077.08 2021-11-03 19:40:32.000 307 21265.15 480.39 43115.86 48077.08 2021-11-03 19:40:33.000 307 21265.15 480.42 43115.84 48077.05 2021-11-03 19:40:34.000 307 21265.16 480.42 43115.82 48077.03 2021-11-03 19:40:35.000 307 21265.14 480.43 43115.85 48077.09 2021-11-03 19:40:36.000 307 21265.15 480.42 43115.81 48077.05 2021-11-03 19:40:37.000 307 21265.15 480.40 43115.84 48077.03 2021-11-03 19:40:38.000 307 21265.13 480.41 43115.85 48077.06 2021-11-03 19:40:39.000 307 21265.08 480.45 43115.86 48077.06 2021-11-03 19:40:40.000 307 21265.05 480.45 43115.87 48077.05 2021-11-03 19:40:41.000 307 21265.04 480.46 43115.87 48077.05 2021-11-03 19:40:42.000 307 21264.99 480.47 43115.88 48077.02 2021-11-03 19:40:43.000 307 21265.00 480.50 43115.89 48077.06 2021-11-03 19:40:44.000 307 21264.98 480.50 43115.88 48077.04 2021-11-03 19:40:45.000 307 21264.96 480.50 43115.85 48077.00 2021-11-03 19:40:46.000 307 21264.95 480.49 43115.86 48076.99 2021-11-03 19:40:47.000 307 21264.94 480.48 43115.90 48077.04 2021-11-03 19:40:48.000 307 21264.90 480.45 43115.90 48077.01 2021-11-03 19:40:49.000 307 21264.86 480.46 43115.88 48076.98 2021-11-03 19:40:50.000 307 21264.84 480.44 43115.91 48077.02 2021-11-03 19:40:51.000 307 21264.88 480.43 43115.96 48077.08 2021-11-03 19:40:52.000 307 21264.91 480.40 43115.99 48077.03 2021-11-03 19:40:53.000 307 21264.89 480.37 43116.03 48077.06 2021-11-03 19:40:54.000 307 21264.89 480.33 43116.06 48077.17 2021-11-03 19:40:55.000 307 21264.88 480.31 43116.09 48077.12 2021-11-03 19:40:56.000 307 21264.88 480.30 43116.14 48077.15 2021-11-03 19:40:57.000 307 21264.91 480.28 43116.15 48077.21 2021-11-03 19:40:58.000 307 21264.91 480.26 43116.18 48077.23 2021-11-03 19:40:59.000 307 21264.91 480.22 43116.22 48077.23 2021-11-03 19:41:00.000 307 21264.89 480.20 43116.25 48077.27 2021-11-03 19:41:01.000 307 21264.89 480.21 43116.24 48077.34 2021-11-03 19:41:02.000 307 21264.85 480.22 43116.26 48077.31 2021-11-03 19:41:03.000 307 21264.84 480.20 43116.28 48077.30 2021-11-03 19:41:04.000 307 21264.84 480.22 43116.25 48077.32 2021-11-03 19:41:05.000 307 21264.86 480.28 43116.24 48077.36 2021-11-03 19:41:06.000 307 21264.87 480.36 43116.21 48077.30 2021-11-03 19:41:07.000 307 21264.86 480.41 43116.18 48077.25 2021-11-03 19:41:08.000 307 21264.86 480.42 43116.09 48077.25 2021-11-03 19:41:09.000 307 21264.81 480.44 43116.07 48077.19 2021-11-03 19:41:10.000 307 21264.82 480.43 43116.09 48077.18 2021-11-03 19:41:11.000 307 21264.82 480.43 43116.11 48077.14 2021-11-03 19:41:12.000 307 21264.83 480.41 43116.09 48077.15 2021-11-03 19:41:13.000 307 21264.84 480.40 43116.07 48077.17 2021-11-03 19:41:14.000 307 21264.79 480.39 43116.12 48077.19 2021-11-03 19:41:15.000 307 21264.78 480.41 43116.13 48077.12 2021-11-03 19:41:16.000 307 21264.80 480.42 43116.11 48077.17 2021-11-03 19:41:17.000 307 21264.80 480.40 43116.11 48077.16 2021-11-03 19:41:18.000 307 21264.79 480.40 43116.13 48077.19 2021-11-03 19:41:19.000 307 21264.83 480.40 43116.14 48077.16 2021-11-03 19:41:20.000 307 21264.82 480.38 43116.14 48077.20 2021-11-03 19:41:21.000 307 21264.80 480.34 43116.15 48077.22 2021-11-03 19:41:22.000 307 21264.78 480.35 43116.18 48077.19 2021-11-03 19:41:23.000 307 21264.80 480.35 43116.20 48077.22 2021-11-03 19:41:24.000 307 21264.78 480.33 43116.22 48077.22 2021-11-03 19:41:25.000 307 21264.78 480.34 43116.18 48077.22 2021-11-03 19:41:26.000 307 21264.81 480.34 43116.18 48077.26 2021-11-03 19:41:27.000 307 21264.83 480.36 43116.19 48077.27 2021-11-03 19:41:28.000 307 21264.83 480.38 43116.24 48077.29 2021-11-03 19:41:29.000 307 21264.84 480.38 43116.25 48077.26 2021-11-03 19:41:30.000 307 21264.84 480.38 43116.28 48077.31 2021-11-03 19:41:31.000 307 21264.85 480.37 43116.28 48077.32 2021-11-03 19:41:32.000 307 21264.85 480.38 43116.31 48077.32 2021-11-03 19:41:33.000 307 21264.86 480.36 43116.30 48077.36 2021-11-03 19:41:34.000 307 21264.86 480.38 43116.36 48077.39 2021-11-03 19:41:35.000 307 21264.86 480.43 43116.38 48077.37 2021-11-03 19:41:36.000 307 21264.86 480.45 43116.36 48077.40 2021-11-03 19:41:37.000 307 21264.88 480.46 43116.34 48077.43 2021-11-03 19:41:38.000 307 21264.88 480.44 43116.34 48077.38 2021-11-03 19:41:39.000 307 21264.88 480.46 43116.34 48077.37 2021-11-03 19:41:40.000 307 21264.88 480.45 43116.35 48077.44 2021-11-03 19:41:41.000 307 21264.89 480.44 43116.39 48077.39 2021-11-03 19:41:42.000 307 21264.87 480.44 43116.42 48077.44 2021-11-03 19:41:43.000 307 21264.82 480.44 43116.44 48077.44 2021-11-03 19:41:44.000 307 21264.81 480.47 43116.42 48077.44 2021-11-03 19:41:45.000 307 21264.78 480.52 43116.40 48077.44 2021-11-03 19:41:46.000 307 21264.78 480.55 43116.40 48077.40 2021-11-03 19:41:47.000 307 21264.78 480.56 43116.37 48077.41 2021-11-03 19:41:48.000 307 21264.72 480.63 43116.34 48077.40 2021-11-03 19:41:49.000 307 21264.69 480.68 43116.31 48077.36 2021-11-03 19:41:50.000 307 21264.69 480.67 43116.30 48077.32 2021-11-03 19:41:51.000 307 21264.69 480.62 43116.34 48077.33 2021-11-03 19:41:52.000 307 21264.68 480.65 43116.36 48077.34 2021-11-03 19:41:53.000 307 21264.69 480.62 43116.37 48077.34 2021-11-03 19:41:54.000 307 21264.69 480.59 43116.40 48077.37 2021-11-03 19:41:55.000 307 21264.72 480.57 43116.44 48077.40 2021-11-03 19:41:56.000 307 21264.74 480.56 43116.45 48077.40 2021-11-03 19:41:57.000 307 21264.74 480.57 43116.49 48077.49 2021-11-03 19:41:58.000 307 21264.73 480.57 43116.50 48077.45 2021-11-03 19:41:59.000 307 21264.74 480.60 43116.51 48077.54 2021-11-03 19:42:00.000 307 21264.73 480.57 43116.54 48077.49 2021-11-03 19:42:01.000 307 21264.74 480.56 43116.56 48077.52 2021-11-03 19:42:02.000 307 21264.73 480.59 43116.54 48077.55 2021-11-03 19:42:03.000 307 21264.67 480.63 43116.58 48077.56 2021-11-03 19:42:04.000 307 21264.66 480.62 43116.56 48077.47 2021-11-03 19:42:05.000 307 21264.60 480.58 43116.53 48077.46 2021-11-03 19:42:06.000 307 21264.60 480.54 43116.54 48077.47 2021-11-03 19:42:07.000 307 21264.56 480.54 43116.54 48077.45 2021-11-03 19:42:08.000 307 21264.54 480.53 43116.50 48077.40 2021-11-03 19:42:09.000 307 21264.54 480.49 43116.52 48077.40 2021-11-03 19:42:10.000 307 21264.52 480.50 43116.47 48077.35 2021-11-03 19:42:11.000 307 21264.46 480.51 43116.46 48077.34 2021-11-03 19:42:12.000 307 21264.43 480.49 43116.42 48077.33 2021-11-03 19:42:13.000 307 21264.39 480.49 43116.45 48077.32 2021-11-03 19:42:14.000 307 21264.36 480.54 43116.43 48077.30 2021-11-03 19:42:15.000 307 21264.37 480.53 43116.42 48077.24 2021-11-03 19:42:16.000 307 21264.35 480.54 43116.40 48077.27 2021-11-03 19:42:17.000 307 21264.37 480.58 43116.42 48077.24 2021-11-03 19:42:18.000 307 21264.36 480.61 43116.40 48077.22 2021-11-03 19:42:19.000 307 21264.34 480.63 43116.35 48077.18 2021-11-03 19:42:20.000 307 21264.32 480.67 43116.34 48077.21 2021-11-03 19:42:21.000 307 21264.33 480.68 43116.31 48077.18 2021-11-03 19:42:22.000 307 21264.34 480.69 43116.33 48077.11 2021-11-03 19:42:23.000 307 21264.35 480.72 43116.31 48077.17 2021-11-03 19:42:24.000 307 21264.36 480.72 43116.26 48077.11 2021-11-03 19:42:25.000 307 21264.34 480.68 43116.25 48077.08 2021-11-03 19:42:26.000 307 21264.33 480.67 43116.29 48077.11 2021-11-03 19:42:27.000 307 21264.35 480.66 43116.28 48077.12 2021-11-03 19:42:28.000 307 21264.36 480.69 43116.28 48077.10 2021-11-03 19:42:29.000 307 21264.33 480.75 43116.29 48077.12 2021-11-03 19:42:30.000 307 21264.31 480.81 43116.29 48077.07 2021-11-03 19:42:31.000 307 21264.29 480.82 43116.23 48077.07 2021-11-03 19:42:32.000 307 21264.28 480.86 43116.17 48077.01 2021-11-03 19:42:33.000 307 21264.28 480.89 43116.12 48076.97 2021-11-03 19:42:34.000 307 21264.30 480.91 43116.09 48076.94 2021-11-03 19:42:35.000 307 21264.29 480.86 43116.09 48076.97 2021-11-03 19:42:36.000 307 21264.30 480.80 43116.14 48076.89 2021-11-03 19:42:37.000 307 21264.32 480.73 43116.17 48076.99 2021-11-03 19:42:38.000 307 21264.37 480.71 43116.19 48076.96 2021-11-03 19:42:39.000 307 21264.36 480.69 43116.23 48077.04 2021-11-03 19:42:40.000 307 21264.39 480.69 43116.24 48077.03 2021-11-03 19:42:41.000 307 21264.40 480.66 43116.23 48077.08 2021-11-03 19:42:42.000 307 21264.41 480.69 43116.23 48077.07 2021-11-03 19:42:43.000 307 21264.41 480.68 43116.24 48077.08 2021-11-03 19:42:44.000 307 21264.38 480.66 43116.25 48077.11 2021-11-03 19:42:45.000 307 21264.36 480.67 43116.24 48077.09 2021-11-03 19:42:46.000 307 21264.40 480.66 43116.23 48077.09 2021-11-03 19:42:47.000 307 21264.42 480.65 43116.22 48077.07 2021-11-03 19:42:48.000 307 21264.37 480.65 43116.24 48077.08 2021-11-03 19:42:49.000 307 21264.38 480.61 43116.25 48077.14 2021-11-03 19:42:50.000 307 21264.38 480.60 43116.23 48077.09 2021-11-03 19:42:51.000 307 21264.41 480.58 43116.22 48077.05 2021-11-03 19:42:52.000 307 21264.49 480.55 43116.22 48077.10 2021-11-03 19:42:53.000 307 21264.53 480.51 43116.23 48077.16 2021-11-03 19:42:54.000 307 21264.51 480.44 43116.29 48077.09 2021-11-03 19:42:55.000 307 21264.51 480.41 43116.31 48077.16 2021-11-03 19:42:56.000 307 21264.54 480.43 43116.30 48077.23 2021-11-03 19:42:57.000 307 21264.56 480.43 43116.30 48077.19 2021-11-03 19:42:58.000 307 21264.57 480.43 43116.29 48077.19 2021-11-03 19:42:59.000 307 21264.60 480.44 43116.31 48077.26 2021-11-03 19:43:00.000 307 21264.66 480.42 43116.30 48077.25 2021-11-03 19:43:01.000 307 21264.70 480.41 43116.32 48077.21 2021-11-03 19:43:02.000 307 21264.72 480.44 43116.25 48077.27 2021-11-03 19:43:03.000 307 21264.74 480.43 43116.29 48077.27 2021-11-03 19:43:04.000 307 21264.78 480.40 43116.28 48077.29 2021-11-03 19:43:05.000 307 21264.80 480.39 43116.29 48077.26 2021-11-03 19:43:06.000 307 21264.83 480.37 43116.31 48077.31 2021-11-03 19:43:07.000 307 21264.88 480.35 43116.30 48077.35 2021-11-03 19:43:08.000 307 21264.89 480.36 43116.28 48077.32 2021-11-03 19:43:09.000 307 21264.91 480.34 43116.28 48077.33 2021-11-03 19:43:10.000 307 21264.94 480.34 43116.27 48077.42 2021-11-03 19:43:11.000 307 21264.97 480.34 43116.30 48077.38 2021-11-03 19:43:12.000 307 21265.02 480.34 43116.32 48077.36 2021-11-03 19:43:13.000 307 21265.04 480.32 43116.34 48077.42 2021-11-03 19:43:14.000 307 21265.05 480.31 43116.38 48077.40 2021-11-03 19:43:15.000 307 21265.08 480.34 43116.36 48077.39 2021-11-03 19:43:16.000 307 21265.09 480.35 43116.35 48077.44 2021-11-03 19:43:17.000 307 21265.09 480.36 43116.34 48077.43 2021-11-03 19:43:18.000 307 21265.11 480.36 43116.35 48077.47 2021-11-03 19:43:19.000 307 21265.12 480.36 43116.34 48077.45 2021-11-03 19:43:20.000 307 21265.15 480.43 43116.33 48077.48 2021-11-03 19:43:21.000 307 21265.12 480.51 43116.31 48077.44 2021-11-03 19:43:22.000 307 21265.06 480.57 43116.26 48077.41 2021-11-03 19:43:23.000 307 21265.06 480.57 43116.23 48077.37 2021-11-03 19:43:24.000 307 21265.06 480.57 43116.20 48077.39 2021-11-03 19:43:25.000 307 21265.10 480.57 43116.19 48077.31 2021-11-03 19:43:26.000 307 21265.13 480.55 43116.18 48077.35 2021-11-03 19:43:27.000 307 21265.13 480.57 43116.19 48077.34 2021-11-03 19:43:28.000 307 21265.15 480.61 43116.17 48077.32 2021-11-03 19:43:29.000 307 21265.15 480.66 43116.17 48077.35 2021-11-03 19:43:30.000 307 21265.16 480.71 43116.14 48077.35 2021-11-03 19:43:31.000 307 21265.12 480.76 43116.11 48077.30 2021-11-03 19:43:32.000 307 21265.13 480.80 43116.03 48077.23 2021-11-03 19:43:33.000 307 21265.16 480.83 43116.04 48077.23 2021-11-03 19:43:34.000 307 21265.15 480.87 43115.96 48077.18 2021-11-03 19:43:35.000 307 21265.15 480.91 43115.95 48077.14 2021-11-03 19:43:36.000 307 21265.20 480.93 43115.95 48077.16 2021-11-03 19:43:37.000 307 21265.23 480.95 43115.93 48077.09 2021-11-03 19:43:38.000 307 21265.28 480.91 43115.91 48077.16 2021-11-03 19:43:39.000 307 21265.37 480.89 43115.93 48077.12 2021-11-03 19:43:40.000 307 21265.43 480.87 43115.99 48077.22 2021-11-03 19:43:41.000 307 21265.47 480.87 43116.02 48077.33 2021-11-03 19:43:42.000 307 21265.52 480.88 43116.05 48077.36 2021-11-03 19:43:43.000 307 21265.55 480.93 43116.02 48077.36 2021-11-03 19:43:44.000 307 21265.55 480.96 43116.01 48077.39 2021-11-03 19:43:45.000 307 21265.62 480.96 43116.00 48077.40 2021-11-03 19:43:46.000 307 21265.61 480.97 43116.00 48077.40 2021-11-03 19:43:47.000 307 21265.56 480.97 43115.99 48077.43 2021-11-03 19:43:48.000 307 21265.57 480.95 43116.02 48077.43 2021-11-03 19:43:49.000 307 21265.60 480.92 43116.04 48077.38 2021-11-03 19:43:50.000 307 21265.59 480.90 43116.06 48077.42 2021-11-03 19:43:51.000 307 21265.60 480.91 43116.04 48077.44 2021-11-03 19:43:52.000 307 21265.61 480.96 43116.04 48077.44 2021-11-03 19:43:53.000 307 21265.61 480.96 43116.01 48077.45 2021-11-03 19:43:54.000 307 21265.63 480.95 43116.02 48077.47 2021-11-03 19:43:55.000 307 21265.66 480.99 43116.04 48077.43 2021-11-03 19:43:56.000 307 21265.70 481.02 43116.04 48077.47 2021-11-03 19:43:57.000 307 21265.73 481.02 43116.05 48077.51 2021-11-03 19:43:58.000 307 21265.78 481.05 43116.03 48077.51 2021-11-03 19:43:59.000 307 21265.81 481.04 43116.05 48077.49 2021-11-03 19:44:00.000 307 21265.89 481.04 43116.06 48077.55 2021-11-03 19:44:01.000 307 21265.90 481.03 43116.06 48077.61 2021-11-03 19:44:02.000 307 21265.93 481.04 43116.06 48077.54 2021-11-03 19:44:03.000 307 21265.97 481.05 43116.06 48077.61 2021-11-03 19:44:04.000 307 21266.05 481.05 43116.08 48077.65 2021-11-03 19:44:05.000 307 21266.07 481.05 43116.06 48077.62 2021-11-03 19:44:06.000 307 21266.12 481.04 43116.09 48077.65 2021-11-03 19:44:07.000 307 21266.17 481.06 43116.07 48077.72 2021-11-03 19:44:08.000 307 21266.19 481.09 43116.06 48077.71 2021-11-03 19:44:09.000 307 21266.19 481.12 43116.06 48077.68 2021-11-03 19:44:10.000 307 21266.22 481.13 43116.06 48077.70 2021-11-03 19:44:11.000 307 21266.23 481.10 43116.06 48077.67 2021-11-03 19:44:12.000 307 21266.24 481.08 43116.08 48077.70 2021-11-03 19:44:13.000 307 21266.24 481.10 43116.06 48077.76 2021-11-03 19:44:14.000 307 21266.23 481.17 43116.04 48077.74 2021-11-03 19:44:15.000 307 21266.23 481.22 43116.02 48077.67 2021-11-03 19:44:16.000 307 21266.27 481.26 43115.99 48077.71 2021-11-03 19:44:17.000 307 21266.27 481.31 43115.97 48077.68 2021-11-03 19:44:18.000 307 21266.27 481.31 43115.97 48077.64 2021-11-03 19:44:19.000 307 21266.31 481.29 43115.97 48077.64 2021-11-03 19:44:20.000 307 21266.31 481.32 43115.97 48077.65 2021-11-03 19:44:21.000 307 21266.37 481.34 43115.95 48077.66 2021-11-03 19:44:22.000 307 21266.38 481.38 43115.92 48077.69 2021-11-03 19:44:23.000 307 21266.38 481.40 43115.90 48077.64 2021-11-03 19:44:24.000 307 21266.39 481.43 43115.87 48077.62 2021-11-03 19:44:25.000 307 21266.35 481.47 43115.87 48077.63 2021-11-03 19:44:26.000 307 21266.39 481.46 43115.89 48077.62 2021-11-03 19:44:27.000 307 21266.38 481.48 43115.89 48077.57 2021-11-03 19:44:28.000 307 21266.34 481.46 43115.87 48077.66 2021-11-03 19:44:29.000 307 21266.34 481.44 43115.88 48077.59 2021-11-03 19:44:30.000 307 21266.32 481.46 43115.88 48077.64 2021-11-03 19:44:31.000 307 21266.29 481.46 43115.84 48077.59 2021-11-03 19:44:32.000 307 21266.32 481.51 43115.85 48077.66 2021-11-03 19:44:33.000 307 21266.41 481.53 43115.84 48077.56 2021-11-03 19:44:34.000 307 21266.43 481.53 43115.84 48077.68 2021-11-03 19:44:35.000 307 21266.43 481.51 43115.80 48077.63 2021-11-03 19:44:36.000 307 21266.42 481.51 43115.82 48077.59 2021-11-03 19:44:37.000 307 21266.42 481.51 43115.84 48077.66 2021-11-03 19:44:38.000 307 21266.43 481.51 43115.86 48077.69 2021-11-03 19:44:39.000 307 21266.45 481.54 43115.85 48077.63 2021-11-03 19:44:40.000 307 21266.44 481.54 43115.82 48077.66 2021-11-03 19:44:41.000 307 21266.43 481.54 43115.83 48077.70 2021-11-03 19:44:42.000 307 21266.48 481.52 43115.87 48077.68 2021-11-03 19:44:43.000 307 21266.47 481.50 43115.88 48077.64 2021-11-03 19:44:44.000 307 21266.47 481.47 43115.87 48077.73 2021-11-03 19:44:45.000 307 21266.47 481.47 43115.88 48077.66 2021-11-03 19:44:46.000 307 21266.48 481.50 43115.87 48077.74 2021-11-03 19:44:47.000 307 21266.48 481.52 43115.85 48077.69 2021-11-03 19:44:48.000 307 21266.49 481.50 43115.88 48077.72 2021-11-03 19:44:49.000 307 21266.55 481.45 43115.92 48077.82 2021-11-03 19:44:50.000 307 21266.62 481.43 43115.94 48077.73 2021-11-03 19:44:51.000 307 21266.65 481.41 43115.98 48077.81 2021-11-03 19:44:52.000 307 21266.70 481.40 43115.99 48077.93 2021-11-03 19:44:53.000 307 21266.72 481.38 43115.99 48077.93 2021-11-03 19:44:54.000 307 21266.76 481.38 43116.02 48077.92 2021-11-03 19:44:55.000 307 21266.77 481.41 43116.05 48077.98 2021-11-03 19:44:56.000 307 21266.78 481.43 43116.05 48078.06 2021-11-03 19:44:57.000 307 21266.76 481.46 43116.10 48078.00 2021-11-03 19:44:58.000 307 21266.76 481.48 43116.08 48078.08 2021-11-03 19:44:59.000 307 21266.79 481.48 43116.13 48078.08 2021-11-03 19:45:00.000 307 21266.82 481.49 43116.15 48078.07 2021-11-03 19:45:01.000 307 21266.84 481.53 43116.16 48078.09 2021-11-03 19:45:02.000 307 21266.87 481.57 43116.14 48078.14 2021-11-03 19:45:03.000 307 21266.87 481.60 43116.14 48078.10 2021-11-03 19:45:04.000 307 21266.93 481.62 43116.14 48078.13 2021-11-03 19:45:05.000 307 21266.97 481.68 43116.11 48078.15 2021-11-03 19:45:06.000 307 21267.01 481.68 43116.09 48078.12 2021-11-03 19:45:07.000 307 21267.07 481.69 43116.14 48078.18 2021-11-03 19:45:08.000 307 21267.09 481.73 43116.16 48078.24 2021-11-03 19:45:09.000 307 21267.08 481.76 43116.15 48078.21 2021-11-03 19:45:10.000 307 21267.11 481.78 43116.20 48078.28 2021-11-03 19:45:11.000 307 21267.16 481.82 43116.18 48078.23 2021-11-03 19:45:12.000 307 21267.18 481.86 43116.16 48078.31 2021-11-03 19:45:13.000 307 21267.20 481.90 43116.14 48078.32 2021-11-03 19:45:14.000 307 21267.19 481.96 43116.14 48078.26 2021-11-03 19:45:15.000 307 21267.22 481.99 43116.14 48078.35 2021-11-03 19:45:16.000 307 21267.23 482.03 43116.16 48078.27 2021-11-03 19:45:17.000 307 21267.21 482.04 43116.16 48078.35 2021-11-03 19:45:18.000 307 21267.25 482.06 43116.18 48078.26 2021-11-03 19:45:19.000 307 21267.30 482.09 43116.22 48078.37 2021-11-03 19:45:20.000 307 21267.30 482.11 43116.23 48078.29 2021-11-03 19:45:21.000 307 21267.28 482.17 43116.16 48078.40 2021-11-03 19:45:22.000 307 21267.31 482.21 43116.15 48078.32 2021-11-03 19:45:23.000 307 21267.31 482.24 43116.17 48078.34 2021-11-03 19:45:24.000 307 21267.33 482.27 43116.19 48078.42 2021-11-03 19:45:25.000 307 21267.34 482.31 43116.19 48078.28 2021-11-03 19:45:26.000 307 21267.35 482.34 43116.20 48078.39 2021-11-03 19:45:27.000 307 21267.38 482.36 43116.12 48078.28 2021-11-03 19:45:28.000 307 21267.41 482.39 43116.09 48078.38 2021-11-03 19:45:29.000 307 21267.43 482.42 43116.09 48078.26 2021-11-03 19:45:30.000 307 21267.46 482.43 43116.05 48078.36 2021-11-03 19:45:31.000 307 21267.49 482.47 43116.07 48078.27 2021-11-03 19:45:32.000 307 21267.54 482.46 43116.08 48078.39 2021-11-03 19:45:33.000 307 21267.59 482.45 43116.11 48078.38 2021-11-03 19:45:34.000 307 21267.64 482.47 43116.11 48078.34 2021-11-03 19:45:35.000 307 21267.70 482.46 43116.11 48078.42 2021-11-03 19:45:36.000 307 21267.75 482.47 43116.11 48078.50 2021-11-03 19:45:37.000 307 21267.82 482.48 43116.13 48078.50 2021-11-03 19:45:38.000 307 21267.90 482.48 43116.13 48078.56 2021-11-03 19:45:39.000 307 21267.92 482.49 43116.13 48078.53 2021-11-03 19:45:40.000 307 21267.97 482.49 43116.14 48078.58 2021-11-03 19:45:41.000 307 21268.05 482.46 43116.16 48078.62 2021-11-03 19:45:42.000 307 21268.10 482.46 43116.15 48078.68 2021-11-03 19:45:43.000 307 21268.16 482.46 43116.16 48078.62 2021-11-03 19:45:44.000 307 21268.20 482.45 43116.18 48078.78 2021-11-03 19:45:45.000 307 21268.25 482.42 43116.22 48078.75 2021-11-03 19:45:46.000 307 21268.28 482.41 43116.20 48078.75 2021-11-03 19:45:47.000 307 21268.31 482.42 43116.20 48078.80 2021-11-03 19:45:48.000 307 21268.35 482.39 43116.18 48078.82 2021-11-03 19:45:49.000 307 21268.39 482.42 43116.15 48078.84 2021-11-03 19:45:50.000 307 21268.46 482.40 43116.17 48078.88 2021-11-03 19:45:51.000 307 21268.52 482.39 43116.18 48078.84 2021-11-03 19:45:52.000 307 21268.56 482.37 43116.17 48078.87 2021-11-03 19:45:53.000 307 21268.62 482.39 43116.16 48078.99 2021-11-03 19:45:54.000 307 21268.69 482.37 43116.12 48078.91 2021-11-03 19:45:55.000 307 21268.73 482.33 43116.14 48078.91 2021-11-03 19:45:56.000 307 21268.76 482.33 43116.12 48078.94 2021-11-03 19:45:57.000 307 21268.77 482.33 43116.12 48078.95 2021-11-03 19:45:58.000 307 21268.81 482.31 43116.12 48079.00 2021-11-03 19:45:59.000 307 21268.84 482.32 43116.11 48078.97 2021-11-03 19:46:00.000 307 21268.90 482.26 43116.13 48078.93 2021-11-03 19:46:01.000 307 21268.93 482.23 43116.10 48078.98 2021-11-03 19:46:02.000 307 21269.04 482.22 43116.09 48079.08 2021-11-03 19:46:03.000 307 21269.14 482.22 43116.12 48079.02 2021-11-03 19:46:04.000 307 21269.21 482.25 43116.10 48079.11 2021-11-03 19:46:05.000 307 21269.27 482.24 43116.04 48079.09 2021-11-03 19:46:06.000 307 21269.32 482.19 43116.02 48079.06 2021-11-03 19:46:07.000 307 21269.40 482.13 43115.98 48079.16 2021-11-03 19:46:08.000 307 21269.50 482.10 43116.01 48079.09 2021-11-03 19:46:09.000 307 21269.59 482.07 43116.05 48079.23 2021-11-03 19:46:10.000 307 21269.67 482.04 43116.06 48079.17 2021-11-03 19:46:11.000 307 21269.74 482.02 43116.04 48079.33 2021-11-03 19:46:12.000 307 21269.84 481.97 43116.07 48079.31 2021-11-03 19:46:13.000 307 21269.92 481.97 43116.07 48079.36 2021-11-03 19:46:14.000 307 21270.02 481.98 43116.06 48079.40 2021-11-03 19:46:15.000 307 21270.13 481.97 43116.06 48079.44 2021-11-03 19:46:16.000 307 21270.23 482.02 43116.05 48079.53 2021-11-03 19:46:17.000 307 21270.32 481.98 43116.02 48079.50 2021-11-03 19:46:18.000 307 21270.45 481.95 43115.99 48079.50 2021-11-03 19:46:19.000 307 21270.50 481.92 43115.98 48079.59 2021-11-03 19:46:20.000 307 21270.59 481.92 43115.95 48079.60 2021-11-03 19:46:21.000 307 21270.68 481.93 43115.96 48079.62 2021-11-03 19:46:22.000 307 21270.82 481.93 43115.94 48079.72 2021-11-03 19:46:23.000 307 21270.95 481.92 43115.96 48079.72 2021-11-03 19:46:24.000 307 21271.03 481.92 43115.96 48079.70 2021-11-03 19:46:25.000 307 21271.15 481.91 43115.92 48079.85 2021-11-03 19:46:26.000 307 21271.23 481.89 43115.92 48079.82 2021-11-03 19:46:27.000 307 21271.34 481.88 43115.92 48079.92 2021-11-03 19:46:28.000 307 21271.47 481.82 43115.93 48079.98 2021-11-03 19:46:29.000 307 21271.62 481.80 43115.96 48079.96 2021-11-03 19:46:30.000 307 21271.73 481.78 43115.99 48080.11 2021-11-03 19:46:31.000 307 21271.82 481.79 43116.02 48080.13 2021-11-03 19:46:32.000 307 21271.93 481.79 43115.97 48080.16 2021-11-03 19:46:33.000 307 21272.04 481.78 43116.00 48080.30 2021-11-03 19:46:34.000 307 21272.18 481.76 43116.00 48080.29 2021-11-03 19:46:35.000 307 21272.30 481.75 43116.00 48080.38 2021-11-03 19:46:36.000 307 21272.41 481.74 43116.04 48080.42 2021-11-03 19:46:37.000 307 21272.51 481.75 43116.06 48080.50 2021-11-03 19:46:38.000 307 21272.60 481.76 43116.06 48080.57 2021-11-03 19:46:39.000 307 21272.71 481.79 43116.07 48080.58 2021-11-03 19:46:40.000 307 21272.83 481.78 43116.04 48080.61 2021-11-03 19:46:41.000 307 21272.93 481.77 43116.05 48080.75 2021-11-03 19:46:42.000 307 21273.02 481.79 43116.08 48080.68 2021-11-03 19:46:43.000 307 21273.12 481.79 43116.08 48080.81 2021-11-03 19:46:44.000 307 21273.23 481.78 43116.05 48080.79 2021-11-03 19:46:45.000 307 21273.31 481.78 43116.04 48080.91 2021-11-03 19:46:46.000 307 21273.44 481.83 43116.02 48080.91 2021-11-03 19:46:47.000 307 21273.55 481.86 43116.06 48080.99 2021-11-03 19:46:48.000 307 21273.67 481.87 43116.06 48081.04 2021-11-03 19:46:49.000 307 21273.77 481.86 43116.05 48081.04 2021-11-03 19:46:50.000 307 21273.89 481.89 43116.05 48081.17 2021-11-03 19:46:51.000 307 21273.95 481.97 43116.04 48081.10 2021-11-03 19:46:52.000 307 21274.02 482.05 43115.98 48081.19 2021-11-03 19:46:53.000 307 21274.09 482.09 43115.92 48081.18 2021-11-03 19:46:54.000 307 21274.21 482.09 43115.92 48081.19 2021-11-03 19:46:55.000 307 21274.32 482.14 43115.89 48081.21 2021-11-03 19:46:56.000 307 21274.39 482.17 43115.85 48081.17 2021-11-03 19:46:57.000 307 21274.52 482.21 43115.81 48081.27 2021-11-03 19:46:58.000 307 21274.59 482.23 43115.79 48081.21 2021-11-03 19:46:59.000 307 21274.66 482.26 43115.77 48081.30 2021-11-03 19:47:00.000 307 21274.74 482.29 43115.73 48081.25 2021-11-03 19:47:01.000 307 21274.81 482.34 43115.71 48081.31 2021-11-03 19:47:02.000 307 21274.86 482.33 43115.66 48081.26 2021-11-03 19:47:03.000 307 21274.95 482.31 43115.68 48081.32 2021-11-03 19:47:04.000 307 21275.00 482.34 43115.66 48081.26 2021-11-03 19:47:05.000 307 21275.10 482.29 43115.68 48081.39 2021-11-03 19:47:06.000 307 21275.23 482.31 43115.65 48081.37 2021-11-03 19:47:07.000 307 21275.36 482.33 43115.62 48081.40 2021-11-03 19:47:08.000 307 21275.48 482.35 43115.61 48081.43 2021-11-03 19:47:09.000 307 21275.60 482.38 43115.58 48081.54 2021-11-03 19:47:10.000 307 21275.70 482.35 43115.56 48081.58 2021-11-03 19:47:11.000 307 21275.83 482.33 43115.57 48081.54 2021-11-03 19:47:12.000 307 21275.96 482.33 43115.58 48081.67 2021-11-03 19:47:13.000 307 21276.08 482.33 43115.60 48081.68 2021-11-03 19:47:14.000 307 21276.23 482.34 43115.58 48081.79 2021-11-03 19:47:15.000 307 21276.36 482.37 43115.56 48081.78 2021-11-03 19:47:16.000 307 21276.48 482.37 43115.57 48081.84 2021-11-03 19:47:17.000 307 21276.61 482.42 43115.54 48081.85 2021-11-03 19:47:18.000 307 21276.72 482.46 43115.51 48081.95 2021-11-03 19:47:19.000 307 21276.87 482.44 43115.49 48081.95 2021-11-03 19:47:20.000 307 21276.98 482.44 43115.50 48082.06 2021-11-03 19:47:21.000 307 21277.07 482.47 43115.48 48082.01 2021-11-03 19:47:22.000 307 21277.17 482.50 43115.48 48082.10 2021-11-03 19:47:23.000 307 21277.24 482.50 43115.45 48082.10 2021-11-03 19:47:24.000 307 21277.35 482.49 43115.41 48082.15 2021-11-03 19:47:25.000 307 21277.49 482.46 43115.41 48082.13 2021-11-03 19:47:26.000 307 21277.59 482.45 43115.44 48082.24 2021-11-03 19:47:27.000 307 21277.71 482.45 43115.45 48082.26 2021-11-03 19:47:28.000 307 21277.81 482.43 43115.50 48082.34 2021-11-03 19:47:29.000 307 21277.92 482.45 43115.48 48082.40 2021-11-03 19:47:30.000 307 21278.01 482.42 43115.45 48082.50 2021-11-03 19:47:31.000 307 21278.10 482.40 43115.44 48082.48 2021-11-03 19:47:32.000 307 21278.21 482.39 43115.44 48082.57 2021-11-03 19:47:33.000 307 21278.28 482.37 43115.45 48082.53 2021-11-03 19:47:34.000 307 21278.33 482.36 43115.48 48082.61 2021-11-03 19:47:35.000 307 21278.44 482.33 43115.51 48082.61 2021-11-03 19:47:36.000 307 21278.55 482.31 43115.51 48082.71 2021-11-03 19:47:37.000 307 21278.64 482.34 43115.50 48082.80 2021-11-03 19:47:38.000 307 21278.71 482.31 43115.49 48082.77 2021-11-03 19:47:39.000 307 21278.83 482.31 43115.50 48082.83 2021-11-03 19:47:40.000 307 21278.93 482.30 43115.50 48082.92 2021-11-03 19:47:41.000 307 21279.04 482.29 43115.49 48082.95 2021-11-03 19:47:42.000 307 21279.11 482.29 43115.50 48082.95 2021-11-03 19:47:43.000 307 21279.21 482.25 43115.51 48083.06 2021-11-03 19:47:44.000 307 21279.30 482.24 43115.51 48083.03 2021-11-03 19:47:45.000 307 21279.40 482.25 43115.51 48083.13 2021-11-03 19:47:46.000 307 21279.49 482.26 43115.52 48083.13 2021-11-03 19:47:47.000 307 21279.58 482.27 43115.49 48083.22 2021-11-03 19:47:48.000 307 21279.67 482.29 43115.51 48083.20 2021-11-03 19:47:49.000 307 21279.80 482.25 43115.53 48083.32 2021-11-03 19:47:50.000 307 21279.93 482.24 43115.49 48083.27 2021-11-03 19:47:51.000 307 21280.04 482.24 43115.46 48083.37 2021-11-03 19:47:52.000 307 21280.16 482.20 43115.49 48083.39 2021-11-03 19:47:53.000 307 21280.25 482.18 43115.48 48083.39 2021-11-03 19:47:54.000 307 21280.34 482.13 43115.48 48083.47 2021-11-03 19:47:55.000 307 21280.46 482.10 43115.45 48083.59 2021-11-03 19:47:56.000 307 21280.59 482.09 43115.45 48083.54 2021-11-03 19:47:57.000 307 21280.71 482.05 43115.46 48083.67 2021-11-03 19:47:58.000 307 21280.83 482.00 43115.49 48083.71 2021-11-03 19:47:59.000 307 21280.92 481.95 43115.55 48083.81 2021-11-03 19:48:00.000 307 21281.00 481.89 43115.60 48083.90 2021-11-03 19:48:01.000 307 21281.12 481.88 43115.59 48083.95 2021-11-03 19:48:02.000 307 21281.23 481.86 43115.61 48084.02 2021-11-03 19:48:03.000 307 21281.33 481.82 43115.66 48084.06 2021-11-03 19:48:04.000 307 21281.41 481.78 43115.67 48084.18 2021-11-03 19:48:05.000 307 21281.51 481.76 43115.67 48084.20 2021-11-03 19:48:06.000 307 21281.63 481.73 43115.72 48084.25 2021-11-03 19:48:07.000 307 21281.70 481.67 43115.75 48084.37 2021-11-03 19:48:08.000 307 21281.76 481.63 43115.74 48084.43 2021-11-03 19:48:09.000 307 21281.88 481.60 43115.77 48084.44 2021-11-03 19:48:10.000 307 21281.92 481.55 43115.81 48084.48 2021-11-03 19:48:11.000 307 21282.00 481.49 43115.83 48084.60 2021-11-03 19:48:12.000 307 21282.12 481.46 43115.88 48084.66 2021-11-03 19:48:13.000 307 21282.19 481.40 43115.95 48084.68 2021-11-03 19:48:14.000 307 21282.25 481.35 43115.98 48084.75 2021-11-03 19:48:15.000 307 21282.36 481.32 43115.98 48084.84 2021-11-03 19:48:16.000 307 21282.48 481.27 43116.02 48084.93 2021-11-03 19:48:17.000 307 21282.59 481.22 43116.03 48084.96 2021-11-03 19:48:18.000 307 21282.69 481.16 43116.06 48085.06 2021-11-03 19:48:19.000 307 21282.80 481.10 43116.10 48085.17 2021-11-03 19:48:20.000 307 21282.87 481.06 43116.11 48085.20 2021-11-03 19:48:21.000 307 21283.00 480.97 43116.14 48085.24 2021-11-03 19:48:22.000 307 21283.16 480.85 43116.19 48085.29 2021-11-03 19:48:23.000 307 21283.28 480.77 43116.24 48085.46 2021-11-03 19:48:24.000 307 21283.37 480.69 43116.25 48085.50 2021-11-03 19:48:25.000 307 21283.48 480.61 43116.30 48085.57 2021-11-03 19:48:26.000 307 21283.57 480.58 43116.32 48085.65 2021-11-03 19:48:27.000 307 21283.65 480.54 43116.35 48085.73 2021-11-03 19:48:28.000 307 21283.78 480.48 43116.33 48085.78 2021-11-03 19:48:29.000 307 21283.84 480.44 43116.34 48085.81 2021-11-03 19:48:30.000 307 21283.97 480.39 43116.32 48085.82 2021-11-03 19:48:31.000 307 21284.03 480.31 43116.31 48085.87 2021-11-03 19:48:32.000 307 21284.12 480.25 43116.32 48085.91 2021-11-03 19:48:33.000 307 21284.23 480.15 43116.33 48085.98 2021-11-03 19:48:34.000 307 21284.31 480.05 43116.35 48086.00 2021-11-03 19:48:35.000 307 21284.44 480.02 43116.35 48086.06 2021-11-03 19:48:36.000 307 21284.56 479.94 43116.36 48086.12 2021-11-03 19:48:37.000 307 21284.63 479.88 43116.37 48086.21 2021-11-03 19:48:38.000 307 21284.77 479.80 43116.39 48086.24 2021-11-03 19:48:39.000 307 21284.88 479.71 43116.42 48086.28 2021-11-03 19:48:40.000 307 21284.96 479.63 43116.43 48086.34 2021-11-03 19:48:41.000 307 21285.06 479.57 43116.45 48086.43 2021-11-03 19:48:42.000 307 21285.17 479.52 43116.48 48086.48 2021-11-03 19:48:43.000 307 21285.28 479.44 43116.47 48086.56 2021-11-03 19:48:44.000 307 21285.38 479.39 43116.47 48086.58 2021-11-03 19:48:45.000 307 21285.50 479.31 43116.49 48086.70 2021-11-03 19:48:46.000 307 21285.62 479.22 43116.48 48086.69 2021-11-03 19:48:47.000 307 21285.67 479.14 43116.52 48086.79 2021-11-03 19:48:48.000 307 21285.77 479.05 43116.55 48086.83 2021-11-03 19:48:49.000 307 21285.84 478.99 43116.55 48086.84 2021-11-03 19:48:50.000 307 21285.92 478.93 43116.50 48086.91 2021-11-03 19:48:51.000 307 21286.00 478.88 43116.54 48086.99 2021-11-03 19:48:52.000 307 21286.06 478.81 43116.55 48087.00 2021-11-03 19:48:53.000 307 21286.13 478.74 43116.52 48087.00 2021-11-03 19:48:54.000 307 21286.23 478.69 43116.54 48087.09 2021-11-03 19:48:55.000 307 21286.29 478.64 43116.53 48087.08 2021-11-03 19:48:56.000 307 21286.37 478.56 43116.48 48087.06 2021-11-03 19:48:57.000 307 21286.48 478.50 43116.48 48087.13 2021-11-03 19:48:58.000 307 21286.54 478.46 43116.48 48087.17 2021-11-03 19:48:59.000 307 21286.61 478.36 43116.51 48087.19 2021-11-03 19:49:00.000 307 21286.67 478.27 43116.53 48087.23 2021-11-03 19:49:01.000 307 21286.77 478.18 43116.51 48087.26 2021-11-03 19:49:02.000 307 21286.91 478.07 43116.52 48087.29 2021-11-03 19:49:03.000 307 21286.99 478.01 43116.53 48087.36 2021-11-03 19:49:04.000 307 21287.07 477.96 43116.55 48087.39 2021-11-03 19:49:05.000 307 21287.16 477.90 43116.56 48087.44 2021-11-03 19:49:06.000 307 21287.24 477.85 43116.56 48087.47 2021-11-03 19:49:07.000 307 21287.34 477.78 43116.56 48087.51 2021-11-03 19:49:08.000 307 21287.40 477.72 43116.56 48087.56 2021-11-03 19:49:09.000 307 21287.48 477.67 43116.56 48087.64 2021-11-03 19:49:10.000 307 21287.60 477.62 43116.55 48087.66 2021-11-03 19:49:11.000 307 21287.72 477.54 43116.56 48087.69 2021-11-03 19:49:12.000 307 21287.84 477.47 43116.57 48087.76 2021-11-03 19:49:13.000 307 21287.97 477.42 43116.56 48087.80 2021-11-03 19:49:14.000 307 21288.05 477.40 43116.59 48087.83 2021-11-03 19:49:15.000 307 21288.13 477.33 43116.58 48087.90 2021-11-03 19:49:16.000 307 21288.22 477.28 43116.60 48087.93 2021-11-03 19:49:17.000 307 21288.30 477.24 43116.57 48087.97 2021-11-03 19:49:18.000 307 21288.39 477.16 43116.57 48088.02 2021-11-03 19:49:19.000 307 21288.45 477.08 43116.57 48088.06 2021-11-03 19:49:20.000 307 21288.55 477.02 43116.54 48088.08 2021-11-03 19:49:21.000 307 21288.66 476.94 43116.53 48088.12 2021-11-03 19:49:22.000 307 21288.72 476.87 43116.58 48088.12 2021-11-03 19:49:23.000 307 21288.79 476.79 43116.57 48088.16 2021-11-03 19:49:24.000 307 21288.89 476.70 43116.56 48088.21 2021-11-03 19:49:25.000 307 21288.93 476.63 43116.54 48088.26 2021-11-03 19:49:26.000 307 21289.00 476.51 43116.58 48088.31 2021-11-03 19:49:27.000 307 21289.10 476.44 43116.58 48088.40 2021-11-03 19:49:28.000 307 21289.19 476.37 43116.59 48088.34 2021-11-03 19:49:29.000 307 21289.30 476.25 43116.63 48088.45 2021-11-03 19:49:30.000 307 21289.44 476.17 43116.64 48088.47 2021-11-03 19:49:31.000 307 21289.51 476.09 43116.64 48088.53 2021-11-03 19:49:32.000 307 21289.64 476.02 43116.62 48088.59 2021-11-03 19:49:33.000 307 21289.73 476.04 43116.61 48088.63 2021-11-03 19:49:34.000 307 21289.84 476.07 43116.58 48088.72 2021-11-03 19:49:35.000 307 21289.95 476.01 43116.52 48088.73 2021-11-03 19:49:36.000 307 21290.08 475.95 43116.51 48088.77 2021-11-03 19:49:37.000 307 21290.20 475.86 43116.51 48088.80 2021-11-03 19:49:38.000 307 21290.33 475.76 43116.51 48088.79 2021-11-03 19:49:39.000 307 21290.41 475.69 43116.51 48088.86 2021-11-03 19:49:40.000 307 21290.49 475.57 43116.56 48088.91 2021-11-03 19:49:41.000 307 21290.52 475.45 43116.60 48088.95 2021-11-03 19:49:42.000 307 21290.57 475.34 43116.61 48088.99 2021-11-03 19:49:43.000 307 21290.63 475.27 43116.63 48089.04 2021-11-03 19:49:44.000 307 21290.72 475.15 43116.64 48089.13 2021-11-03 19:49:45.000 307 21290.84 475.07 43116.65 48089.18 2021-11-03 19:49:46.000 307 21290.97 474.98 43116.66 48089.25 2021-11-03 19:49:47.000 307 21291.09 474.89 43116.64 48089.27 2021-11-03 19:49:48.000 307 21291.17 474.84 43116.62 48089.32 2021-11-03 19:49:49.000 307 21291.30 474.75 43116.66 48089.37 2021-11-03 19:49:50.000 307 21291.44 474.69 43116.65 48089.41 2021-11-03 19:49:51.000 307 21291.57 474.63 43116.64 48089.48 2021-11-03 19:49:52.000 307 21291.74 474.57 43116.64 48089.51 2021-11-03 19:49:53.000 307 21291.89 474.49 43116.64 48089.58 2021-11-03 19:49:54.000 307 21292.03 474.44 43116.63 48089.67 2021-11-03 19:49:55.000 307 21292.16 474.37 43116.63 48089.70 2021-11-03 19:49:56.000 307 21292.31 474.29 43116.59 48089.72 2021-11-03 19:49:57.000 307 21292.41 474.24 43116.60 48089.80 2021-11-03 19:49:58.000 307 21292.56 474.16 43116.61 48089.87 2021-11-03 19:49:59.000 307 21292.70 474.09 43116.57 48089.86 2021-11-03 19:50:00.000 307 21292.82 474.02 43116.52 48089.92 2021-11-03 19:50:01.000 307 21292.94 473.92 43116.52 48089.99 2021-11-03 19:50:02.000 307 21293.07 473.83 43116.54 48090.02 2021-11-03 19:50:03.000 307 21293.20 473.71 43116.55 48090.00 2021-11-03 19:50:04.000 307 21293.33 473.61 43116.55 48090.09 2021-11-03 19:50:05.000 307 21293.45 473.52 43116.51 48090.16 2021-11-03 19:50:06.000 307 21293.57 473.44 43116.53 48090.33 2021-11-03 19:50:07.000 307 21293.74 473.32 43116.58 48090.38 2021-11-03 19:50:08.000 307 21293.88 473.22 43116.59 48090.43 2021-11-03 19:50:09.000 307 21294.03 473.15 43116.58 48090.51 2021-11-03 19:50:10.000 307 21294.18 473.08 43116.58 48090.56 2021-11-03 19:50:11.000 307 21294.33 473.02 43116.60 48090.65 2021-11-03 19:50:12.000 307 21294.49 472.97 43116.58 48090.67 2021-11-03 19:50:13.000 307 21294.63 472.86 43116.58 48090.79 2021-11-03 19:50:14.000 307 21294.74 472.77 43116.58 48090.79 2021-11-03 19:50:15.000 307 21294.87 472.70 43116.57 48090.86 2021-11-03 19:50:16.000 307 21295.06 472.65 43116.55 48090.92 2021-11-03 19:50:17.000 307 21295.22 472.62 43116.50 48091.04 2021-11-03 19:50:18.000 307 21295.37 472.58 43116.51 48091.07 2021-11-03 19:50:19.000 307 21295.54 472.54 43116.49 48091.07 2021-11-03 19:50:20.000 307 21295.68 472.50 43116.44 48091.14 2021-11-03 19:50:21.000 307 21295.81 472.43 43116.39 48091.09 2021-11-03 19:50:22.000 307 21295.95 472.33 43116.37 48091.17 2021-11-03 19:50:23.000 307 21296.05 472.24 43116.36 48091.17 2021-11-03 19:50:24.000 307 21296.20 472.18 43116.33 48091.28 2021-11-03 19:50:25.000 307 21296.36 472.18 43116.31 48091.27 2021-11-03 19:50:26.000 307 21296.51 472.15 43116.23 48091.33 2021-11-03 19:50:27.000 307 21296.63 472.08 43116.18 48091.33 2021-11-03 19:50:28.000 307 21296.72 471.99 43116.13 48091.28 2021-11-03 19:50:29.000 307 21296.86 471.96 43116.09 48091.33 2021-11-03 19:50:30.000 307 21296.97 471.90 43116.06 48091.35 2021-11-03 19:50:31.000 307 21297.10 471.87 43116.02 48091.34 2021-11-03 19:50:32.000 307 21297.25 471.80 43115.96 48091.38 2021-11-03 19:50:33.000 307 21297.39 471.73 43115.92 48091.43 2021-11-03 19:50:34.000 307 21297.56 471.60 43115.89 48091.47 2021-11-03 19:50:35.000 307 21297.68 471.53 43115.84 48091.42 2021-11-03 19:50:36.000 307 21297.78 471.41 43115.83 48091.53 2021-11-03 19:50:37.000 307 21297.97 471.26 43115.84 48091.60 2021-11-03 19:50:38.000 307 21298.11 471.16 43115.89 48091.61 2021-11-03 19:50:39.000 307 21298.28 471.04 43115.90 48091.71 2021-11-03 19:50:40.000 307 21298.46 470.93 43115.95 48091.88 2021-11-03 19:50:41.000 307 21298.65 470.80 43115.97 48091.93 2021-11-03 19:50:42.000 307 21298.80 470.71 43116.01 48092.09 2021-11-03 19:50:43.000 307 21298.92 470.64 43116.06 48092.17 2021-11-03 19:50:44.000 307 21299.02 470.56 43116.09 48092.23 2021-11-03 19:50:45.000 307 21299.12 470.50 43116.06 48092.30 2021-11-03 19:50:46.000 307 21299.24 470.45 43116.09 48092.37 2021-11-03 19:50:47.000 307 21299.36 470.39 43116.10 48092.41 2021-11-03 19:50:48.000 307 21299.48 470.37 43116.09 48092.49 2021-11-03 19:50:49.000 307 21299.60 470.33 43116.11 48092.56 2021-11-03 19:50:50.000 307 21299.69 470.33 43116.12 48092.56 2021-11-03 19:50:51.000 307 21299.77 470.29 43116.13 48092.61 2021-11-03 19:50:52.000 307 21299.82 470.24 43116.16 48092.65 2021-11-03 19:50:53.000 307 21299.92 470.18 43116.19 48092.72 2021-11-03 19:50:54.000 307 21300.04 470.19 43116.22 48092.80 2021-11-03 19:50:55.000 307 21300.10 470.19 43116.22 48092.84 2021-11-03 19:50:56.000 307 21300.17 470.17 43116.27 48092.87 2021-11-03 19:50:57.000 307 21300.27 470.17 43116.26 48093.00 2021-11-03 19:50:58.000 307 21300.33 470.21 43116.25 48092.98 2021-11-03 19:50:59.000 307 21300.42 470.21 43116.28 48093.01 2021-11-03 19:51:00.000 307 21300.47 470.24 43116.25 48093.06 2021-11-03 19:51:01.000 307 21300.51 470.26 43116.22 48093.11 2021-11-03 19:51:02.000 307 21300.63 470.23 43116.28 48093.18 2021-11-03 19:51:03.000 307 21300.70 470.22 43116.29 48093.08 2021-11-03 19:51:04.000 307 21300.76 470.26 43116.27 48093.16 2021-11-03 19:51:05.000 307 21300.85 470.27 43116.27 48093.23 2021-11-03 19:51:06.000 307 21300.90 470.30 43116.25 48093.27 2021-11-03 19:51:07.000 307 21300.91 470.30 43116.22 48093.23 2021-11-03 19:51:08.000 307 21300.94 470.26 43116.23 48093.20 2021-11-03 19:51:09.000 307 21301.00 470.25 43116.20 48093.17 2021-11-03 19:51:10.000 307 21301.03 470.26 43116.20 48093.21 2021-11-03 19:51:11.000 307 21301.00 470.25 43116.21 48093.27 2021-11-03 19:51:12.000 307 21301.00 470.26 43116.18 48093.27 2021-11-03 19:51:13.000 307 21301.01 470.27 43116.18 48093.17 2021-11-03 19:51:14.000 307 21301.06 470.27 43116.18 48093.21 2021-11-03 19:51:15.000 307 21301.05 470.24 43116.17 48093.25 2021-11-03 19:51:16.000 307 21301.05 470.23 43116.14 48093.25 2021-11-03 19:51:17.000 307 21301.04 470.21 43116.10 48093.21 2021-11-03 19:51:18.000 307 21301.04 470.15 43116.08 48093.17 2021-11-03 19:51:19.000 307 21301.07 470.08 43116.06 48093.18 2021-11-03 19:51:20.000 307 21301.09 470.02 43116.10 48093.20 2021-11-03 19:51:21.000 307 21301.07 469.96 43116.06 48093.15 2021-11-03 19:51:22.000 307 21301.10 469.93 43116.07 48093.10 2021-11-03 19:51:23.000 307 21301.13 469.83 43116.09 48093.10 2021-11-03 19:51:24.000 307 21301.17 469.76 43116.09 48093.16 2021-11-03 19:51:25.000 307 21301.20 469.72 43116.07 48093.19 2021-11-03 19:51:26.000 307 21301.28 469.67 43116.09 48093.25 2021-11-03 19:51:27.000 307 21301.30 469.61 43116.10 48093.28 2021-11-03 19:51:28.000 307 21301.34 469.58 43116.07 48093.28 2021-11-03 19:51:29.000 307 21301.39 469.54 43116.05 48093.26 2021-11-03 19:51:30.000 307 21301.40 469.49 43116.09 48093.27 2021-11-03 19:51:31.000 307 21301.45 469.43 43116.11 48093.26 2021-11-03 19:51:32.000 307 21301.54 469.40 43116.09 48093.32 2021-11-03 19:51:33.000 307 21301.58 469.35 43116.07 48093.44 2021-11-03 19:51:34.000 307 21301.68 469.29 43116.09 48093.47 2021-11-03 19:51:35.000 307 21301.76 469.22 43116.11 48093.48 2021-11-03 19:51:36.000 307 21301.80 469.17 43116.15 48093.47 2021-11-03 19:51:37.000 307 21301.85 469.19 43116.18 48093.46 2021-11-03 19:51:38.000 307 21301.92 469.18 43116.16 48093.55 2021-11-03 19:51:39.000 307 21301.94 469.23 43116.15 48093.66 2021-11-03 19:51:40.000 307 21302.01 469.25 43116.16 48093.70 2021-11-03 19:51:41.000 307 21302.04 469.26 43116.18 48093.76 2021-11-03 19:51:42.000 307 21302.09 469.27 43116.22 48093.70 2021-11-03 19:51:43.000 307 21302.13 469.27 43116.24 48093.70 2021-11-03 19:51:44.000 307 21302.15 469.28 43116.27 48093.84 2021-11-03 19:51:45.000 307 21302.16 469.31 43116.29 48093.79 2021-11-03 19:51:46.000 307 21302.17 469.34 43116.24 48093.78 2021-11-03 19:51:47.000 307 21302.13 469.39 43116.26 48093.84 2021-11-03 19:51:48.000 307 21302.15 469.44 43116.31 48093.90 2021-11-03 19:51:49.000 307 21302.13 469.50 43116.29 48093.91 2021-11-03 19:51:50.000 307 21302.11 469.54 43116.24 48093.82 2021-11-03 19:51:51.000 307 21302.11 469.60 43116.25 48093.88 2021-11-03 19:51:52.000 307 21302.06 469.70 43116.26 48093.87 2021-11-03 19:51:53.000 307 21302.03 469.77 43116.24 48093.82 2021-11-03 19:51:54.000 307 21302.00 469.84 43116.23 48093.70 2021-11-03 19:51:55.000 307 21301.95 469.91 43116.18 48093.67 2021-11-03 19:51:56.000 307 21301.91 469.96 43116.17 48093.72 2021-11-03 19:51:57.000 307 21301.88 470.04 43116.15 48093.62 2021-11-03 19:51:58.000 307 21301.81 470.08 43116.12 48093.58 2021-11-03 19:51:59.000 307 21301.79 470.13 43116.09 48093.62 2021-11-03 19:52:00.000 307 21301.71 470.16 43116.10 48093.51 2021-11-03 19:52:01.000 307 21301.62 470.16 43116.10 48093.58 2021-11-03 19:52:02.000 307 21301.53 470.16 43116.14 48093.48 2021-11-03 19:52:03.000 307 21301.44 470.16 43116.15 48093.41 2021-11-03 19:52:04.000 307 21301.38 470.18 43116.17 48093.39 2021-11-03 19:52:05.000 307 21301.32 470.19 43116.17 48093.41 2021-11-03 19:52:06.000 307 21301.26 470.25 43116.19 48093.46 2021-11-03 19:52:07.000 307 21301.24 470.33 43116.19 48093.35 2021-11-03 19:52:08.000 307 21301.22 470.37 43116.17 48093.40 2021-11-03 19:52:09.000 307 21301.19 470.41 43116.15 48093.43 2021-11-03 19:52:10.000 307 21301.17 470.45 43116.15 48093.42 2021-11-03 19:52:11.000 307 21301.14 470.45 43116.14 48093.34 2021-11-03 19:52:12.000 307 21301.12 470.44 43116.14 48093.27 2021-11-03 19:52:13.000 307 21301.07 470.43 43116.15 48093.35 2021-11-03 19:52:14.000 307 21301.06 470.43 43116.14 48093.30 2021-11-03 19:52:15.000 307 21301.03 470.43 43116.16 48093.24 2021-11-03 19:52:16.000 307 21300.99 470.44 43116.15 48093.31 2021-11-03 19:52:17.000 307 21300.95 470.43 43116.13 48093.27 2021-11-03 19:52:18.000 307 21300.89 470.43 43116.13 48093.22 2021-11-03 19:52:19.000 307 21300.87 470.47 43116.10 48093.24 2021-11-03 19:52:20.000 307 21300.83 470.55 43116.07 48093.19 2021-11-03 19:52:21.000 307 21300.84 470.63 43116.01 48093.09 2021-11-03 19:52:22.000 307 21300.84 470.67 43115.91 48092.97 2021-11-03 19:52:23.000 307 21300.85 470.64 43115.85 48092.87 2021-11-03 19:52:24.000 307 21300.83 470.59 43115.83 48092.96 2021-11-03 19:52:25.000 307 21300.82 470.57 43115.80 48092.86 2021-11-03 19:52:26.000 307 21300.82 470.55 43115.79 48092.81 2021-11-03 19:52:27.000 307 21300.78 470.47 43115.82 48092.80 2021-11-03 19:52:28.000 307 21300.78 470.39 43115.84 48092.83 2021-11-03 19:52:29.000 307 21300.76 470.35 43115.84 48092.88 2021-11-03 19:52:30.000 307 21300.77 470.25 43115.82 48092.81 2021-11-03 19:52:31.000 307 21300.78 470.19 43115.81 48092.83 2021-11-03 19:52:32.000 307 21300.79 470.18 43115.83 48092.87 2021-11-03 19:52:33.000 307 21300.77 470.12 43115.83 48092.91 2021-11-03 19:52:34.000 307 21300.81 470.04 43115.85 48092.95 2021-11-03 19:52:35.000 307 21300.83 470.00 43115.84 48092.96 2021-11-03 19:52:36.000 307 21300.86 469.96 43115.87 48092.93 2021-11-03 19:52:37.000 307 21300.90 469.90 43115.88 48092.91 2021-11-03 19:52:38.000 307 21300.86 469.86 43115.88 48092.88 2021-11-03 19:52:39.000 307 21300.87 469.81 43115.91 48092.90 2021-11-03 19:52:40.000 307 21300.88 469.75 43115.90 48092.97 2021-11-03 19:52:41.000 307 21300.85 469.69 43115.91 48092.91 2021-11-03 19:52:42.000 307 21300.83 469.63 43115.92 48092.92 2021-11-03 19:52:43.000 307 21300.81 469.57 43115.96 48092.95 2021-11-03 19:52:44.000 307 21300.75 469.51 43116.00 48093.01 2021-11-03 19:52:45.000 307 21300.75 469.44 43116.01 48093.05 2021-11-03 19:52:46.000 307 21300.69 469.38 43116.03 48093.03 2021-11-03 19:52:47.000 307 21300.67 469.35 43116.04 48092.98 2021-11-03 19:52:48.000 307 21300.64 469.32 43116.06 48092.94 2021-11-03 19:52:49.000 307 21300.60 469.30 43116.04 48092.92 2021-11-03 19:52:50.000 307 21300.57 469.26 43116.04 48093.02 2021-11-03 19:52:51.000 307 21300.56 469.27 43116.07 48092.97 2021-11-03 19:52:52.000 307 21300.53 469.27 43116.06 48093.03 2021-11-03 19:52:53.000 307 21300.50 469.27 43116.06 48092.99 2021-11-03 19:52:54.000 307 21300.49 469.28 43116.05 48092.91 2021-11-03 19:52:55.000 307 21300.42 469.29 43116.05 48092.86 2021-11-03 19:52:56.000 307 21300.42 469.33 43116.04 48092.82 2021-11-03 19:52:57.000 307 21300.41 469.38 43116.03 48092.83 2021-11-03 19:52:58.000 307 21300.37 469.41 43116.00 48092.84 2021-11-03 19:52:59.000 307 21300.31 469.44 43115.95 48092.88 2021-11-03 19:53:00.000 307 21300.28 469.45 43115.96 48092.85 2021-11-03 19:53:01.000 307 21300.23 469.44 43115.95 48092.86 2021-11-03 19:53:02.000 307 21300.16 469.45 43115.97 48092.71 2021-11-03 19:53:03.000 307 21300.09 469.50 43115.97 48092.78 2021-11-03 19:53:04.000 307 21300.06 469.53 43115.97 48092.78 2021-11-03 19:53:05.000 307 21299.98 469.53 43116.00 48092.71 2021-11-03 19:53:06.000 307 21299.88 469.54 43116.00 48092.65 2021-11-03 19:53:07.000 307 21299.76 469.52 43116.02 48092.58 2021-11-03 19:53:08.000 307 21299.63 469.51 43116.05 48092.62 2021-11-03 19:53:09.000 307 21299.49 469.53 43116.02 48092.59 2021-11-03 19:53:10.000 307 21299.37 469.54 43116.02 48092.46 2021-11-03 19:53:11.000 307 21299.28 469.55 43116.02 48092.38 2021-11-03 19:53:12.000 307 21299.21 469.60 43116.01 48092.30 2021-11-03 19:53:13.000 307 21299.14 469.60 43115.99 48092.26 2021-11-03 19:53:14.000 307 21299.08 469.55 43115.98 48092.22 2021-11-03 19:53:15.000 307 21299.01 469.54 43115.95 48092.25 2021-11-03 19:53:16.000 307 21298.91 469.50 43115.97 48092.21 2021-11-03 19:53:17.000 307 21298.85 469.46 43115.99 48092.25 2021-11-03 19:53:18.000 307 21298.78 469.46 43116.00 48092.12 2021-11-03 19:53:19.000 307 21298.70 469.43 43116.03 48092.12 2021-11-03 19:53:20.000 307 21298.64 469.41 43116.05 48092.09 2021-11-03 19:53:21.000 307 21298.49 469.38 43116.07 48092.03 2021-11-03 19:53:22.000 307 21298.39 469.36 43116.04 48091.96 2021-11-03 19:53:23.000 307 21298.26 469.37 43116.02 48092.01 2021-11-03 19:53:24.000 307 21298.16 469.35 43115.99 48091.91 2021-11-03 19:53:25.000 307 21298.05 469.29 43116.02 48091.87 2021-11-03 19:53:26.000 307 21297.91 469.25 43116.05 48091.85 2021-11-03 19:53:27.000 307 21297.74 469.19 43116.05 48091.80 2021-11-03 19:53:28.000 307 21297.61 469.13 43116.06 48091.72 2021-11-03 19:53:29.000 307 21297.48 469.12 43116.09 48091.68 2021-11-03 19:53:30.000 307 21297.35 469.10 43116.09 48091.57 2021-11-03 19:53:31.000 307 21297.23 469.12 43116.07 48091.52 2021-11-03 19:53:32.000 307 21297.12 469.14 43116.00 48091.41 2021-11-03 19:53:33.000 307 21297.03 469.13 43116.01 48091.33 2021-11-03 19:53:34.000 307 21296.92 469.08 43115.97 48091.26 2021-11-03 19:53:35.000 307 21296.78 469.03 43115.98 48091.36 2021-11-03 19:53:36.000 307 21296.65 469.02 43115.95 48091.21 2021-11-03 19:53:37.000 307 21296.53 469.03 43115.93 48091.16 2021-11-03 19:53:38.000 307 21296.41 469.01 43115.90 48091.05 2021-11-03 19:53:39.000 307 21296.31 468.97 43115.88 48091.00 2021-11-03 19:53:40.000 307 21296.22 468.92 43115.94 48090.93 2021-11-03 19:53:41.000 307 21296.11 468.91 43115.91 48090.95 2021-11-03 19:53:42.000 307 21295.95 468.93 43115.85 48090.92 2021-11-03 19:53:43.000 307 21295.79 468.98 43115.86 48090.70 2021-11-03 19:53:44.000 307 21295.67 469.02 43115.84 48090.63 2021-11-03 19:53:45.000 307 21295.59 469.02 43115.79 48090.55 2021-11-03 19:53:46.000 307 21295.49 469.01 43115.73 48090.51 2021-11-03 19:53:47.000 307 21295.34 468.99 43115.71 48090.43 2021-11-03 19:53:48.000 307 21295.23 468.95 43115.67 48090.34 2021-11-03 19:53:49.000 307 21295.10 468.92 43115.66 48090.33 2021-11-03 19:53:50.000 307 21294.94 468.91 43115.68 48090.26 2021-11-03 19:53:51.000 307 21294.86 468.88 43115.71 48090.20 2021-11-03 19:53:52.000 307 21294.74 468.86 43115.74 48090.15 2021-11-03 19:53:53.000 307 21294.64 468.83 43115.77 48090.11 2021-11-03 19:53:54.000 307 21294.57 468.80 43115.77 48090.01 2021-11-03 19:53:55.000 307 21294.49 468.76 43115.81 48090.01 2021-11-03 19:53:56.000 307 21294.33 468.75 43115.84 48089.99 2021-11-03 19:53:57.000 307 21294.22 468.74 43115.85 48090.09 2021-11-03 19:53:58.000 307 21294.16 468.76 43115.89 48090.03 2021-11-03 19:53:59.000 307 21294.04 468.75 43115.88 48089.84 2021-11-03 19:54:00.000 307 21293.91 468.77 43115.93 48089.87 2021-11-03 19:54:01.000 307 21293.77 468.78 43115.95 48089.79 2021-11-03 19:54:02.000 307 21293.64 468.81 43115.95 48089.74 2021-11-03 19:54:03.000 307 21293.50 468.81 43115.95 48089.68 2021-11-03 19:54:04.000 307 21293.37 468.84 43115.92 48089.60 2021-11-03 19:54:05.000 307 21293.24 468.85 43115.90 48089.69 2021-11-03 19:54:06.000 307 21293.10 468.89 43115.91 48089.58 2021-11-03 19:54:07.000 307 21293.00 468.88 43115.92 48089.52 2021-11-03 19:54:08.000 307 21292.87 468.88 43115.92 48089.49 2021-11-03 19:54:09.000 307 21292.75 468.88 43115.92 48089.42 2021-11-03 19:54:10.000 307 21292.64 468.87 43115.89 48089.40 2021-11-03 19:54:11.000 307 21292.53 468.86 43115.91 48089.32 2021-11-03 19:54:12.000 307 21292.36 468.92 43115.91 48089.25 2021-11-03 19:54:13.000 307 21292.17 469.07 43115.90 48089.19 2021-11-03 19:54:14.000 307 21292.04 469.17 43115.79 48089.03 2021-11-03 19:54:15.000 307 21291.89 469.17 43115.71 48088.84 2021-11-03 19:54:16.000 307 21291.78 469.13 43115.70 48088.76 2021-11-03 19:54:17.000 307 21291.71 469.10 43115.70 48088.69 2021-11-03 19:54:18.000 307 21291.61 469.03 43115.67 48088.65 2021-11-03 19:54:19.000 307 21291.53 468.91 43115.74 48088.64 2021-11-03 19:54:20.000 307 21291.47 468.78 43115.78 48088.66 2021-11-03 19:54:21.000 307 21291.45 468.69 43115.86 48088.66 2021-11-03 19:54:22.000 307 21291.38 468.64 43115.93 48088.69 2021-11-03 19:54:23.000 307 21291.32 468.64 43115.97 48088.74 2021-11-03 19:54:24.000 307 21291.26 468.62 43115.97 48088.73 2021-11-03 19:54:25.000 307 21291.23 468.57 43116.00 48088.67 2021-11-03 19:54:26.000 307 21291.18 468.52 43116.00 48088.70 2021-11-03 19:54:27.000 307 21291.12 468.50 43116.03 48088.71 2021-11-03 19:54:28.000 307 21291.08 468.50 43116.05 48088.72 2021-11-03 19:54:29.000 307 21291.03 468.43 43116.09 48088.68 2021-11-03 19:54:30.000 307 21290.99 468.41 43116.10 48088.67 2021-11-03 19:54:31.000 307 21290.92 468.39 43116.12 48088.67 2021-11-03 19:54:32.000 307 21290.87 468.40 43116.14 48088.62 2021-11-03 19:54:33.000 307 21290.82 468.40 43116.15 48088.63 2021-11-03 19:54:34.000 307 21290.75 468.40 43116.17 48088.64 2021-11-03 19:54:35.000 307 21290.71 468.34 43116.20 48088.62 2021-11-03 19:54:36.000 307 21290.63 468.37 43116.21 48088.61 2021-11-03 19:54:37.000 307 21290.57 468.40 43116.21 48088.62 2021-11-03 19:54:38.000 307 21290.51 468.42 43116.20 48088.62 2021-11-03 19:54:39.000 307 21290.45 468.48 43116.19 48088.63 2021-11-03 19:54:40.000 307 21290.37 468.52 43116.20 48088.61 2021-11-03 19:54:41.000 307 21290.34 468.55 43116.18 48088.40 2021-11-03 19:54:42.000 307 21290.32 468.57 43116.16 48088.42 2021-11-03 19:54:43.000 307 21290.26 468.60 43116.16 48088.40 2021-11-03 19:54:44.000 307 21290.23 468.61 43116.16 48088.41 2021-11-03 19:54:45.000 307 21290.16 468.63 43116.13 48088.38 2021-11-03 19:54:46.000 307 21290.10 468.64 43116.15 48088.39 2021-11-03 19:54:47.000 307 21290.10 468.67 43116.17 48088.35 2021-11-03 19:54:48.000 307 21290.06 468.72 43116.20 48088.33 2021-11-03 19:54:49.000 307 21289.99 468.79 43116.19 48088.42 2021-11-03 19:54:50.000 307 21289.96 468.83 43116.20 48088.38 2021-11-03 19:54:51.000 307 21289.91 468.91 43116.17 48088.33 2021-11-03 19:54:52.000 307 21289.89 468.96 43116.16 48088.17 2021-11-03 19:54:53.000 307 21289.82 469.01 43116.15 48088.20 2021-11-03 19:54:54.000 307 21289.75 469.05 43116.15 48088.29 2021-11-03 19:54:55.000 307 21289.68 469.10 43116.16 48088.21 2021-11-03 19:54:56.000 307 21289.59 469.17 43116.15 48088.17 2021-11-03 19:54:57.000 307 21289.52 469.23 43116.15 48088.09 2021-11-03 19:54:58.000 307 21289.45 469.33 43116.14 48088.07 2021-11-03 19:54:59.000 307 21289.36 469.44 43116.11 48088.03 2021-11-03 19:55:00.000 307 21289.32 469.51 43116.08 48088.09 2021-11-03 19:55:01.000 307 21289.24 469.58 43116.05 48088.00 2021-11-03 19:55:02.000 307 21289.15 469.62 43116.01 48087.89 2021-11-03 19:55:03.000 307 21289.09 469.65 43116.00 48087.83 2021-11-03 19:55:04.000 307 21289.02 469.73 43115.97 48087.78 2021-11-03 19:55:05.000 307 21288.96 469.79 43115.98 48087.75 2021-11-03 19:55:06.000 307 21288.92 469.83 43115.99 48087.88 2021-11-03 19:55:07.000 307 21288.83 469.88 43115.98 48087.77 2021-11-03 19:55:08.000 307 21288.74 469.96 43115.95 48087.68 2021-11-03 19:55:09.000 307 21288.68 470.00 43115.92 48087.60 2021-11-03 19:55:10.000 307 21288.60 470.02 43115.91 48087.56 2021-11-03 19:55:11.000 307 21288.55 470.05 43115.87 48087.59 2021-11-03 19:55:12.000 307 21288.46 470.09 43115.87 48087.51 2021-11-03 19:55:13.000 307 21288.38 470.09 43115.87 48087.45 2021-11-03 19:55:14.000 307 21288.33 470.09 43115.88 48087.40 2021-11-03 19:55:15.000 307 21288.29 470.11 43115.88 48087.41 2021-11-03 19:55:16.000 307 21288.24 470.12 43115.90 48087.44 2021-11-03 19:55:17.000 307 21288.20 470.10 43115.92 48087.26 2021-11-03 19:55:18.000 307 21288.17 470.09 43115.93 48087.30 2021-11-03 19:55:19.000 307 21288.17 470.08 43115.95 48087.33 2021-11-03 19:55:20.000 307 21288.14 470.05 43115.95 48087.35 2021-11-03 19:55:21.000 307 21288.12 470.03 43115.94 48087.33 2021-11-03 19:55:22.000 307 21288.11 469.97 43115.96 48087.41 2021-11-03 19:55:23.000 307 21288.11 469.94 43116.02 48087.40 2021-11-03 19:55:24.000 307 21288.09 469.90 43116.02 48087.41 2021-11-03 19:55:25.000 307 21288.06 469.85 43116.02 48087.41 2021-11-03 19:55:26.000 307 21288.09 469.83 43116.05 48087.39 2021-11-03 19:55:27.000 307 21288.09 469.81 43116.05 48087.36 2021-11-03 19:55:28.000 307 21288.09 469.80 43116.07 48087.35 2021-11-03 19:55:29.000 307 21288.10 469.77 43116.05 48087.39 2021-11-03 19:55:30.000 307 21288.11 469.75 43116.02 48087.42 2021-11-03 19:55:31.000 307 21288.13 469.72 43116.06 48087.47 2021-11-03 19:55:32.000 307 21288.13 469.68 43116.09 48087.36 2021-11-03 19:55:33.000 307 21288.13 469.60 43116.09 48087.38 2021-11-03 19:55:34.000 307 21288.14 469.53 43116.10 48087.46 2021-11-03 19:55:35.000 307 21288.17 469.48 43116.12 48087.48 2021-11-03 19:55:36.000 307 21288.23 469.42 43116.12 48087.54 2021-11-03 19:55:37.000 307 21288.27 469.37 43116.12 48087.61 2021-11-03 19:55:38.000 307 21288.36 469.35 43116.13 48087.50 2021-11-03 19:55:39.000 307 21288.39 469.35 43116.15 48087.59 2021-11-03 19:55:40.000 307 21288.44 469.30 43116.13 48087.69 2021-11-03 19:55:41.000 307 21288.50 469.24 43116.13 48087.70 2021-11-03 19:55:42.000 307 21288.57 469.20 43116.12 48087.68 2021-11-03 19:55:43.000 307 21288.63 469.18 43116.09 48087.74 2021-11-03 19:55:44.000 307 21288.71 469.12 43116.13 48087.78 2021-11-03 19:55:45.000 307 21288.77 469.09 43116.15 48087.68 2021-11-03 19:55:46.000 307 21288.87 469.07 43116.14 48087.77 2021-11-03 19:55:47.000 307 21288.97 469.08 43116.15 48087.85 2021-11-03 19:55:48.000 307 21289.06 469.06 43116.16 48087.90 2021-11-03 19:55:49.000 307 21289.12 469.03 43116.16 48087.97 2021-11-03 19:55:50.000 307 21289.18 469.00 43116.16 48088.03 2021-11-03 19:55:51.000 307 21289.29 468.99 43116.21 48087.98 2021-11-03 19:55:52.000 307 21289.33 468.97 43116.21 48088.07 2021-11-03 19:55:53.000 307 21289.38 468.99 43116.21 48088.20 2021-11-03 19:55:54.000 307 21289.44 469.00 43116.22 48088.20 2021-11-03 19:55:55.000 307 21289.52 469.04 43116.19 48088.22 2021-11-03 19:55:56.000 307 21289.56 469.08 43116.15 48088.15 2021-11-03 19:55:57.000 307 21289.63 469.12 43116.18 48088.18 2021-11-03 19:55:58.000 307 21289.68 469.15 43116.18 48088.25 2021-11-03 19:55:59.000 307 21289.72 469.17 43116.14 48088.20 2021-11-03 19:56:00.000 307 21289.75 469.17 43116.13 48088.22 2021-11-03 19:56:01.000 307 21289.78 469.19 43116.12 48088.23 2021-11-03 19:56:02.000 307 21289.83 469.22 43116.13 48088.20 2021-11-03 19:56:03.000 307 21289.84 469.27 43116.13 48088.24 2021-11-03 19:56:04.000 307 21289.86 469.32 43116.08 48088.36 2021-11-03 19:56:05.000 307 21289.89 469.34 43116.06 48088.31 2021-11-03 19:56:06.000 307 21289.91 469.37 43116.06 48088.26 2021-11-03 19:56:07.000 307 21289.96 469.36 43116.04 48088.27 2021-11-03 19:56:08.000 307 21289.97 469.40 43116.05 48088.22 2021-11-03 19:56:09.000 307 21289.98 469.44 43116.05 48088.22 2021-11-03 19:56:10.000 307 21290.01 469.45 43116.03 48088.24 2021-11-03 19:56:11.000 307 21290.00 469.50 43116.02 48088.27 2021-11-03 19:56:12.000 307 21290.02 469.55 43116.01 48088.29 2021-11-03 19:56:13.000 307 21289.99 469.65 43115.97 48088.26 2021-11-03 19:56:14.000 307 21289.98 469.74 43115.93 48088.24 2021-11-03 19:56:15.000 307 21289.97 469.77 43115.89 48088.18 2021-11-03 19:56:16.000 307 21290.03 469.78 43115.87 48088.09 2021-11-03 19:56:17.000 307 21290.03 469.77 43115.82 48088.07 2021-11-03 19:56:18.000 307 21290.02 469.81 43115.78 48088.07 2021-11-03 19:56:19.000 307 21290.08 469.81 43115.77 48088.08 2021-11-03 19:56:20.000 307 21290.10 469.84 43115.81 48088.14 2021-11-03 19:56:21.000 307 21290.07 469.87 43115.78 48088.08 2021-11-03 19:56:22.000 307 21290.09 469.89 43115.75 48088.04 2021-11-03 19:56:23.000 307 21290.07 469.91 43115.68 48088.01 2021-11-03 19:56:24.000 307 21290.06 469.90 43115.67 48088.00 2021-11-03 19:56:25.000 307 21290.08 469.89 43115.71 48087.99 2021-11-03 19:56:26.000 307 21290.10 469.89 43115.72 48088.16 2021-11-03 19:56:27.000 307 21290.12 469.88 43115.73 48088.07 2021-11-03 19:56:28.000 307 21290.11 469.88 43115.74 48088.06 2021-11-03 19:56:29.000 307 21290.11 469.90 43115.70 48088.01 2021-11-03 19:56:30.000 307 21290.15 469.87 43115.72 48088.01 2021-11-03 19:56:31.000 307 21290.17 469.82 43115.73 48088.02 2021-11-03 19:56:32.000 307 21290.18 469.76 43115.70 48088.14 2021-11-03 19:56:33.000 307 21290.21 469.70 43115.73 48088.09 2021-11-03 19:56:34.000 307 21290.28 469.61 43115.77 48088.14 2021-11-03 19:56:35.000 307 21290.32 469.53 43115.79 48088.12 2021-11-03 19:56:36.000 307 21290.34 469.47 43115.81 48088.20 2021-11-03 19:56:37.000 307 21290.35 469.44 43115.86 48088.27 2021-11-03 19:56:38.000 307 21290.36 469.42 43115.93 48088.32 2021-11-03 19:56:39.000 307 21290.41 469.37 43115.92 48088.36 2021-11-03 19:56:40.000 307 21290.48 469.34 43115.96 48088.39 2021-11-03 19:56:41.000 307 21290.52 469.30 43115.98 48088.33 2021-11-03 19:56:42.000 307 21290.54 469.29 43116.02 48088.42 2021-11-03 19:56:43.000 307 21290.63 469.24 43116.04 48088.47 2021-11-03 19:56:44.000 307 21290.67 469.18 43116.05 48088.49 2021-11-03 19:56:45.000 307 21290.71 469.15 43116.12 48088.60 2021-11-03 19:56:46.000 307 21290.79 469.10 43116.12 48088.62 2021-11-03 19:56:47.000 307 21290.80 469.07 43116.10 48088.59 2021-11-03 19:56:48.000 307 21290.84 469.04 43116.14 48088.61 2021-11-03 19:56:49.000 307 21290.86 469.03 43116.13 48088.64 2021-11-03 19:56:50.000 307 21290.92 469.00 43116.15 48088.70 2021-11-03 19:56:51.000 307 21290.95 469.00 43116.14 48088.65 2021-11-03 19:56:52.000 307 21291.01 468.93 43116.10 48088.71 2021-11-03 19:56:53.000 307 21291.02 468.90 43116.13 48088.77 2021-11-03 19:56:54.000 307 21291.01 468.87 43116.13 48088.77 2021-11-03 19:56:55.000 307 21291.02 468.80 43116.12 48088.73 2021-11-03 19:56:56.000 307 21291.07 468.75 43116.12 48088.74 2021-11-03 19:56:57.000 307 21291.06 468.71 43116.14 48088.73 2021-11-03 19:56:58.000 307 21291.12 468.63 43116.16 48088.79 2021-11-03 19:56:59.000 307 21291.17 468.56 43116.20 48088.81 2021-11-03 19:57:00.000 307 21291.21 468.48 43116.22 48088.80 2021-11-03 19:57:01.000 307 21291.24 468.41 43116.18 48088.85 2021-11-03 19:57:02.000 307 21291.25 468.34 43116.15 48088.90 2021-11-03 19:57:03.000 307 21291.28 468.27 43116.18 48088.99 2021-11-03 19:57:04.000 307 21291.33 468.22 43116.18 48088.99 2021-11-03 19:57:05.000 307 21291.37 468.17 43116.20 48088.94 2021-11-03 19:57:06.000 307 21291.36 468.13 43116.19 48088.95 2021-11-03 19:57:07.000 307 21291.35 468.10 43116.15 48089.03 2021-11-03 19:57:08.000 307 21291.40 468.04 43116.17 48089.05 2021-11-03 19:57:09.000 307 21291.41 467.99 43116.20 48089.04 2021-11-03 19:57:10.000 307 21291.39 467.94 43116.20 48089.03 2021-11-03 19:57:11.000 307 21291.43 467.90 43116.24 48089.03 2021-11-03 19:57:12.000 307 21291.47 467.87 43116.23 48089.09 2021-11-03 19:57:13.000 307 21291.57 467.83 43116.22 48089.10 2021-11-03 19:57:14.000 307 21291.60 467.82 43116.21 48089.13 2021-11-03 19:57:15.000 307 21291.61 467.78 43116.22 48089.11 2021-11-03 19:57:16.000 307 21291.64 467.74 43116.22 48089.09 2021-11-03 19:57:17.000 307 21291.67 467.74 43116.25 48089.13 2021-11-03 19:57:18.000 307 21291.67 467.77 43116.20 48089.15 2021-11-03 19:57:19.000 307 21291.69 467.79 43116.18 48089.12 2021-11-03 19:57:20.000 307 21291.70 467.78 43116.16 48089.10 2021-11-03 19:57:21.000 307 21291.74 467.78 43116.10 48089.11 2021-11-03 19:57:22.000 307 21291.73 467.80 43116.09 48089.06 2021-11-03 19:57:23.000 307 21291.74 467.79 43116.04 48089.03 2021-11-03 19:57:24.000 307 21291.76 467.79 43116.00 48089.04 2021-11-03 19:57:25.000 307 21291.79 467.76 43115.97 48089.02 2021-11-03 19:57:26.000 307 21291.79 467.77 43115.96 48088.94 2021-11-03 19:57:27.000 307 21291.81 467.76 43115.93 48088.93 2021-11-03 19:57:28.000 307 21291.82 467.75 43115.92 48088.96 2021-11-03 19:57:29.000 307 21291.84 467.73 43115.94 48089.03 2021-11-03 19:57:30.000 307 21291.86 467.72 43115.89 48088.95 2021-11-03 19:57:31.000 307 21291.85 467.70 43115.89 48088.89 2021-11-03 19:57:32.000 307 21291.82 467.65 43115.90 48088.87 2021-11-03 19:57:33.000 307 21291.82 467.62 43115.93 48088.89 2021-11-03 19:57:34.000 307 21291.86 467.58 43115.94 48088.99 2021-11-03 19:57:35.000 307 21291.91 467.56 43115.95 48089.00 2021-11-03 19:57:36.000 307 21291.94 467.58 43115.94 48088.94 2021-11-03 19:57:37.000 307 21291.95 467.59 43115.95 48089.01 2021-11-03 19:57:38.000 307 21291.99 467.58 43115.93 48089.08 2021-11-03 19:57:39.000 307 21292.00 467.57 43115.91 48089.07 2021-11-03 19:57:40.000 307 21291.97 467.58 43115.92 48089.09 2021-11-03 19:57:41.000 307 21291.99 467.57 43115.91 48088.97 2021-11-03 19:57:42.000 307 21292.00 467.54 43115.91 48089.02 2021-11-03 19:57:43.000 307 21291.98 467.50 43115.95 48089.08 2021-11-03 19:57:44.000 307 21292.01 467.45 43115.97 48089.06 2021-11-03 19:57:45.000 307 21291.98 467.46 43115.97 48089.04 2021-11-03 19:57:46.000 307 21291.93 467.46 43115.98 48089.07 2021-11-03 19:57:47.000 307 21291.91 467.48 43116.00 48089.04 2021-11-03 19:57:48.000 307 21291.92 467.47 43116.00 48089.03 2021-11-03 19:57:49.000 307 21291.91 467.43 43115.97 48089.00 2021-11-03 19:57:50.000 307 21291.92 467.43 43115.97 48089.01 2021-11-03 19:57:51.000 307 21291.93 467.44 43115.96 48089.00 2021-11-03 19:57:52.000 307 21291.95 467.41 43115.98 48089.00 2021-11-03 19:57:53.000 307 21291.91 467.40 43115.96 48088.99 2021-11-03 19:57:54.000 307 21291.91 467.40 43115.92 48088.98 2021-11-03 19:57:55.000 307 21291.96 467.36 43115.88 48089.01 2021-11-03 19:57:56.000 307 21291.91 467.33 43115.89 48088.96 2021-11-03 19:57:57.000 307 21291.88 467.30 43115.87 48088.97 2021-11-03 19:57:58.000 307 21291.86 467.32 43115.88 48088.95 2021-11-03 19:57:59.000 307 21291.86 467.29 43115.90 48088.93 2021-11-03 19:58:00.000 307 21291.85 467.25 43115.87 48088.87 2021-11-03 19:58:01.000 307 21291.86 467.25 43115.89 48088.88 2021-11-03 19:58:02.000 307 21291.85 467.24 43115.87 48088.88 2021-11-03 19:58:03.000 307 21291.84 467.19 43115.87 48088.89 2021-11-03 19:58:04.000 307 21291.86 467.18 43115.88 48088.88 2021-11-03 19:58:05.000 307 21291.85 467.16 43115.89 48088.89 2021-11-03 19:58:06.000 307 21291.83 467.15 43115.84 48088.91 2021-11-03 19:58:07.000 307 21291.78 467.15 43115.85 48088.85 2021-11-03 19:58:08.000 307 21291.78 467.10 43115.86 48088.87 2021-11-03 19:58:09.000 307 21291.78 467.06 43115.86 48088.86 2021-11-03 19:58:10.000 307 21291.78 467.07 43115.84 48088.86 2021-11-03 19:58:11.000 307 21291.76 467.04 43115.82 48088.86 2021-11-03 19:58:12.000 307 21291.76 467.02 43115.82 48088.84 2021-11-03 19:58:13.000 307 21291.73 466.99 43115.83 48088.85 2021-11-03 19:58:14.000 307 21291.71 466.96 43115.85 48088.85 2021-11-03 19:58:15.000 307 21291.72 466.92 43115.86 48088.83 2021-11-03 19:58:16.000 307 21291.71 466.92 43115.85 48088.90 2021-11-03 19:58:17.000 307 21291.69 466.93 43115.85 48088.83 2021-11-03 19:58:18.000 307 21291.67 466.90 43115.86 48088.79 2021-11-03 19:58:19.000 307 21291.67 466.90 43115.84 48088.82 2021-11-03 19:58:20.000 307 21291.64 466.89 43115.86 48088.83 2021-11-03 19:58:21.000 307 21291.60 466.88 43115.87 48088.84 2021-11-03 19:58:22.000 307 21291.62 466.87 43115.88 48088.87 2021-11-03 19:58:23.000 307 21291.63 466.84 43115.89 48088.84 2021-11-03 19:58:24.000 307 21291.61 466.83 43115.89 48088.81 2021-11-03 19:58:25.000 307 21291.63 466.81 43115.94 48088.86 2021-11-03 19:58:26.000 307 21291.60 466.85 43115.95 48088.85 2021-11-03 19:58:27.000 307 21291.59 466.89 43115.94 48088.87 2021-11-03 19:58:28.000 307 21291.56 466.92 43115.95 48088.88 2021-11-03 19:58:29.000 307 21291.54 466.90 43115.93 48088.84 2021-11-03 19:58:30.000 307 21291.57 466.91 43115.95 48088.82 2021-11-03 19:58:31.000 307 21291.56 466.92 43115.97 48088.83 2021-11-03 19:58:32.000 307 21291.54 466.94 43115.95 48088.82 2021-11-03 19:58:33.000 307 21291.51 466.97 43115.96 48088.82 2021-11-03 19:58:34.000 307 21291.50 466.98 43115.97 48088.84 2021-11-03 19:58:35.000 307 21291.46 466.99 43115.98 48088.84 2021-11-03 19:58:36.000 307 21291.41 467.04 43115.99 48088.78 2021-11-03 19:58:37.000 307 21291.33 467.09 43115.98 48088.78 2021-11-03 19:58:38.000 307 21291.28 467.09 43115.95 48088.73 2021-11-03 19:58:39.000 307 21291.29 467.10 43115.98 48088.72 2021-11-03 19:58:40.000 307 21291.27 467.13 43115.95 48088.70 2021-11-03 19:58:41.000 307 21291.21 467.16 43115.94 48088.68 2021-11-03 19:58:42.000 307 21291.18 467.19 43115.94 48088.65 2021-11-03 19:58:43.000 307 21291.18 467.22 43115.95 48088.66 2021-11-03 19:58:44.000 307 21291.19 467.24 43115.94 48088.66 2021-11-03 19:58:45.000 307 21291.15 467.32 43115.92 48088.64 2021-11-03 19:58:46.000 307 21291.14 467.33 43115.92 48088.58 2021-11-03 19:58:47.000 307 21291.14 467.39 43115.89 48088.59 2021-11-03 19:58:48.000 307 21291.12 467.47 43115.87 48088.51 2021-11-03 19:58:49.000 307 21291.09 467.52 43115.84 48088.52 2021-11-03 19:58:50.000 307 21291.07 467.57 43115.81 48088.51 2021-11-03 19:58:51.000 307 21291.07 467.59 43115.79 48088.48 2021-11-03 19:58:52.000 307 21291.11 467.62 43115.73 48088.47 2021-11-03 19:58:53.000 307 21291.11 467.67 43115.75 48088.47 2021-11-03 19:58:54.000 307 21291.14 467.69 43115.77 48088.49 2021-11-03 19:58:55.000 307 21291.12 467.72 43115.74 48088.49 2021-11-03 19:58:56.000 307 21291.12 467.76 43115.71 48088.50 2021-11-03 19:58:57.000 307 21291.10 467.77 43115.73 48088.49 2021-11-03 19:58:58.000 307 21291.10 467.79 43115.75 48088.47 2021-11-03 19:58:59.000 307 21291.12 467.83 43115.78 48088.43 2021-11-03 19:59:00.000 307 21291.07 467.91 43115.76 48088.46 2021-11-03 19:59:01.000 307 21291.07 467.93 43115.70 48088.51 2021-11-03 19:59:02.000 307 21291.06 467.95 43115.73 48088.50 2021-11-03 19:59:03.000 307 21291.05 467.98 43115.78 48088.48 2021-11-03 19:59:04.000 307 21291.03 468.00 43115.75 48088.45 2021-11-03 19:59:05.000 307 21291.01 468.01 43115.75 48088.42 2021-11-03 19:59:06.000 307 21290.96 468.06 43115.71 48088.39 2021-11-03 19:59:07.000 307 21290.92 468.11 43115.67 48088.39 2021-11-03 19:59:08.000 307 21290.91 468.14 43115.69 48088.28 2021-11-03 19:59:09.000 307 21290.89 468.17 43115.70 48088.32 2021-11-03 19:59:10.000 307 21290.86 468.18 43115.68 48088.34 2021-11-03 19:59:11.000 307 21290.84 468.20 43115.67 48088.31 2021-11-03 19:59:12.000 307 21290.77 468.25 43115.68 48088.33 2021-11-03 19:59:13.000 307 21290.70 468.29 43115.65 48088.29 2021-11-03 19:59:14.000 307 21290.68 468.31 43115.63 48088.27 2021-11-03 19:59:15.000 307 21290.66 468.31 43115.63 48088.20 2021-11-03 19:59:16.000 307 21290.59 468.38 43115.59 48088.14 2021-11-03 19:59:17.000 307 21290.56 468.42 43115.59 48088.21 2021-11-03 19:59:18.000 307 21290.52 468.46 43115.59 48088.13 2021-11-03 19:59:19.000 307 21290.44 468.55 43115.55 48088.02 2021-11-03 19:59:20.000 307 21290.41 468.63 43115.49 48088.02 2021-11-03 19:59:21.000 307 21290.38 468.68 43115.44 48087.96 2021-11-03 19:59:22.000 307 21290.40 468.69 43115.37 48087.90 2021-11-03 19:59:23.000 307 21290.42 468.71 43115.35 48087.87 2021-11-03 19:59:24.000 307 21290.41 468.71 43115.34 48087.83 2021-11-03 19:59:25.000 307 21290.42 468.69 43115.32 48087.88 2021-11-03 19:59:26.000 307 21290.44 468.67 43115.33 48087.86 2021-11-03 19:59:27.000 307 21290.40 468.66 43115.37 48087.83 2021-11-03 19:59:28.000 307 21290.40 468.63 43115.39 48087.81 2021-11-03 19:59:29.000 307 21290.40 468.64 43115.42 48087.91 2021-11-03 19:59:30.000 307 21290.38 468.60 43115.43 48087.85 2021-11-03 19:59:31.000 307 21290.36 468.61 43115.44 48087.92 2021-11-03 19:59:32.000 307 21290.34 468.64 43115.47 48087.90 2021-11-03 19:59:33.000 307 21290.34 468.64 43115.46 48087.85 2021-11-03 19:59:34.000 307 21290.29 468.65 43115.48 48087.88 2021-11-03 19:59:35.000 307 21290.27 468.65 43115.54 48087.98 2021-11-03 19:59:36.000 307 21290.25 468.65 43115.55 48087.89 2021-11-03 19:59:37.000 307 21290.22 468.67 43115.54 48087.93 2021-11-03 19:59:38.000 307 21290.19 468.70 43115.55 48087.92 2021-11-03 19:59:39.000 307 21290.16 468.73 43115.53 48087.85 2021-11-03 19:59:40.000 307 21290.13 468.75 43115.52 48087.90 2021-11-03 19:59:41.000 307 21290.04 468.77 43115.50 48087.85 2021-11-03 19:59:42.000 307 21290.00 468.76 43115.49 48087.81 2021-11-03 19:59:43.000 307 21289.99 468.77 43115.46 48087.76 2021-11-03 19:59:44.000 307 21289.98 468.80 43115.50 48087.79 2021-11-03 19:59:45.000 307 21289.94 468.79 43115.49 48087.73 2021-11-03 19:59:46.000 307 21289.91 468.79 43115.51 48087.75 2021-11-03 19:59:47.000 307 21289.88 468.80 43115.49 48087.73 2021-11-03 19:59:48.000 307 21289.87 468.80 43115.50 48087.70 2021-11-03 19:59:49.000 307 21289.85 468.83 43115.45 48087.75 2021-11-03 19:59:50.000 307 21289.80 468.87 43115.44 48087.65 2021-11-03 19:59:51.000 307 21289.82 468.86 43115.46 48087.67 2021-11-03 19:59:52.000 307 21289.82 468.86 43115.48 48087.69 2021-11-03 19:59:53.000 307 21289.76 468.83 43115.50 48087.62 2021-11-03 19:59:54.000 307 21289.75 468.80 43115.52 48087.64 2021-11-03 19:59:55.000 307 21289.72 468.79 43115.54 48087.72 2021-11-03 19:59:56.000 307 21289.74 468.75 43115.57 48087.68 2021-11-03 19:59:57.000 307 21289.73 468.71 43115.59 48087.73 2021-11-03 19:59:58.000 307 21289.73 468.70 43115.61 48087.68 2021-11-03 19:59:59.000 307 21289.71 468.68 43115.63 48087.75 2021-11-03 20:00:00.000 307 21289.68 468.69 43115.64 48087.74 2021-11-03 20:00:01.000 307 21289.66 468.68 43115.65 48087.79 2021-11-03 20:00:02.000 307 21289.63 468.68 43115.67 48087.75 2021-11-03 20:00:03.000 307 21289.62 468.68 43115.66 48087.75 2021-11-03 20:00:04.000 307 21289.58 468.70 43115.65 48087.70 2021-11-03 20:00:05.000 307 21289.55 468.71 43115.68 48087.74 2021-11-03 20:00:06.000 307 21289.53 468.71 43115.67 48087.70 2021-11-03 20:00:07.000 307 21289.53 468.74 43115.68 48087.72 2021-11-03 20:00:08.000 307 21289.49 468.73 43115.66 48087.69 2021-11-03 20:00:09.000 307 21289.47 468.75 43115.62 48087.69 2021-11-03 20:00:10.000 307 21289.43 468.75 43115.61 48087.58 2021-11-03 20:00:11.000 307 21289.39 468.76 43115.63 48087.66 2021-11-03 20:00:12.000 307 21289.33 468.76 43115.62 48087.57 2021-11-03 20:00:13.000 307 21289.29 468.78 43115.62 48087.64 2021-11-03 20:00:14.000 307 21289.27 468.78 43115.59 48087.59 2021-11-03 20:00:15.000 307 21289.27 468.77 43115.61 48087.60 2021-11-03 20:00:16.000 307 21289.26 468.76 43115.63 48087.55 2021-11-03 20:00:17.000 307 21289.27 468.75 43115.66 48087.58 2021-11-03 20:00:18.000 307 21289.24 468.77 43115.67 48087.58 2021-11-03 20:00:19.000 307 21289.22 468.77 43115.64 48087.56 2021-11-03 20:00:20.000 307 21289.18 468.77 43115.65 48087.61 2021-11-03 20:00:21.000 307 21289.15 468.77 43115.65 48087.55 2021-11-03 20:00:22.000 307 21289.15 468.77 43115.65 48087.55 2021-11-03 20:00:23.000 307 21289.14 468.78 43115.64 48087.50 2021-11-03 20:00:24.000 307 21289.14 468.80 43115.64 48087.51 2021-11-03 20:00:25.000 307 21289.15 468.81 43115.64 48087.50 2021-11-03 20:00:26.000 307 21289.20 468.83 43115.59 48087.51 2021-11-03 20:00:27.000 307 21289.20 468.83 43115.59 48087.49 2021-11-03 20:00:28.000 307 21289.16 468.83 43115.60 48087.52 2021-11-03 20:00:29.000 307 21289.14 468.80 43115.58 48087.49 2021-11-03 20:00:30.000 307 21289.13 468.80 43115.56 48087.46 2021-11-03 20:00:31.000 307 21289.15 468.83 43115.56 48087.45 2021-11-03 20:00:32.000 307 21289.20 468.85 43115.57 48087.45 2021-11-03 20:00:33.000 307 21289.18 468.87 43115.54 48087.50 2021-11-03 20:00:34.000 307 21289.21 468.90 43115.49 48087.47 2021-11-03 20:00:35.000 307 21289.24 468.94 43115.45 48087.45 2021-11-03 20:00:36.000 307 21289.29 468.91 43115.46 48087.44 2021-11-03 20:00:37.000 307 21289.28 468.92 43115.40 48087.41 2021-11-03 20:00:38.000 307 21289.26 468.91 43115.37 48087.36 2021-11-03 20:00:39.000 307 21289.26 468.92 43115.36 48087.33 2021-11-03 20:00:40.000 307 21289.27 468.91 43115.32 48087.37 2021-11-03 20:00:41.000 307 21289.25 468.93 43115.29 48087.32 2021-11-03 20:00:42.000 307 21289.26 468.96 43115.30 48087.26 2021-11-03 20:00:43.000 307 21289.28 468.96 43115.30 48087.26 2021-11-03 20:00:44.000 307 21289.26 468.94 43115.28 48087.27 2021-11-03 20:00:45.000 307 21289.24 468.95 43115.29 48087.22 2021-11-03 20:00:46.000 307 21289.23 469.01 43115.23 48087.21 2021-11-03 20:00:47.000 307 21289.19 469.01 43115.19 48087.26 2021-11-03 20:00:48.000 307 21289.18 469.01 43115.17 48087.18 2021-11-03 20:00:49.000 307 21289.17 469.02 43115.17 48087.12 2021-11-03 20:00:50.000 307 21289.18 469.04 43115.15 48087.12 2021-11-03 20:00:51.000 307 21289.17 469.05 43115.17 48087.06 2021-11-03 20:00:52.000 307 21289.18 469.04 43115.17 48087.08 2021-11-03 20:00:53.000 307 21289.17 469.06 43115.15 48087.06 2021-11-03 20:00:54.000 307 21289.17 469.06 43115.12 48087.07 2021-11-03 20:00:55.000 307 21289.20 469.07 43115.12 48087.04 2021-11-03 20:00:56.000 307 21289.20 469.08 43115.08 48087.04 2021-11-03 20:00:57.000 307 21289.21 469.08 43115.11 48087.05 2021-11-03 20:00:58.000 307 21289.23 469.09 43115.13 48087.06 2021-11-03 20:00:59.000 307 21289.24 469.09 43115.12 48087.08 2021-11-03 20:01:00.000 307 21289.23 469.07 43115.15 48087.07 2021-11-03 20:01:01.000 307 21289.26 469.08 43115.15 48087.07 2021-11-03 20:01:02.000 307 21289.27 469.11 43115.13 48087.07 2021-11-03 20:01:03.000 307 21289.29 469.15 43115.11 48087.09 2021-11-03 20:01:04.000 307 21289.27 469.20 43115.11 48087.09 2021-11-03 20:01:05.000 307 21289.28 469.19 43115.12 48087.11 2021-11-03 20:01:06.000 307 21289.27 469.20 43115.10 48087.08 2021-11-03 20:01:07.000 307 21289.27 469.17 43115.10 48087.13 2021-11-03 20:01:08.000 307 21289.24 469.13 43115.09 48087.11 2021-11-03 20:01:09.000 307 21289.23 469.11 43115.16 48087.12 2021-11-03 20:01:10.000 307 21289.24 469.10 43115.22 48087.21 2021-11-03 20:01:11.000 307 21289.23 469.07 43115.23 48087.18 2021-11-03 20:01:12.000 307 21289.23 469.07 43115.25 48087.20 2021-11-03 20:01:13.000 307 21289.21 469.08 43115.29 48087.21 2021-11-03 20:01:14.000 307 21289.22 469.08 43115.29 48087.25 2021-11-03 20:01:15.000 307 21289.20 469.08 43115.29 48087.23 2021-11-03 20:01:16.000 307 21289.23 469.10 43115.28 48087.30 2021-11-03 20:01:17.000 307 21289.22 469.12 43115.31 48087.25 2021-11-03 20:01:18.000 307 21289.22 469.13 43115.31 48087.22 2021-11-03 20:01:19.000 307 21289.23 469.13 43115.30 48087.32 2021-11-03 20:01:20.000 307 21289.23 469.15 43115.31 48087.28 2021-11-03 20:01:21.000 307 21289.22 469.16 43115.33 48087.23 2021-11-03 20:01:22.000 307 21289.20 469.18 43115.36 48087.27 2021-11-03 20:01:23.000 307 21289.19 469.18 43115.35 48087.29 2021-11-03 20:01:24.000 307 21289.19 469.18 43115.35 48087.26 2021-11-03 20:01:25.000 307 21289.17 469.22 43115.32 48087.27 2021-11-03 20:01:26.000 307 21289.16 469.28 43115.33 48087.35 2021-11-03 20:01:27.000 307 21289.15 469.34 43115.32 48087.26 2021-11-03 20:01:28.000 307 21289.10 469.34 43115.28 48087.22 2021-11-03 20:01:29.000 307 21289.12 469.38 43115.27 48087.23 2021-11-03 20:01:30.000 307 21289.11 469.40 43115.26 48087.15 2021-11-03 20:01:31.000 307 21289.10 469.43 43115.27 48087.17 2021-11-03 20:01:32.000 307 21289.11 469.45 43115.21 48087.16 2021-11-03 20:01:33.000 307 21289.11 469.50 43115.21 48087.19 2021-11-03 20:01:34.000 307 21289.12 469.55 43115.18 48087.14 2021-11-03 20:01:35.000 307 21289.07 469.55 43115.20 48087.15 2021-11-03 20:01:36.000 307 21289.08 469.56 43115.17 48087.17 2021-11-03 20:01:37.000 307 21289.09 469.58 43115.14 48087.13 2021-11-03 20:01:38.000 307 21289.09 469.56 43115.13 48087.06 2021-11-03 20:01:39.000 307 21289.13 469.52 43115.13 48087.08 2021-11-03 20:01:40.000 307 21289.15 469.53 43115.15 48087.07 2021-11-03 20:01:41.000 307 21289.15 469.54 43115.15 48087.15 2021-11-03 20:01:42.000 307 21289.18 469.53 43115.16 48087.12 2021-11-03 20:01:43.000 307 21289.20 469.56 43115.15 48087.12 2021-11-03 20:01:44.000 307 21289.26 469.56 43115.15 48087.13 2021-11-03 20:01:45.000 307 21289.32 469.52 43115.15 48087.14 2021-11-03 20:01:46.000 307 21289.32 469.51 43115.13 48087.18 2021-11-03 20:01:47.000 307 21289.31 469.53 43115.13 48087.17 2021-11-03 20:01:48.000 307 21289.32 469.57 43115.14 48087.22 2021-11-03 20:01:49.000 307 21289.33 469.63 43115.11 48087.20 2021-11-03 20:01:50.000 307 21289.33 469.67 43115.08 48087.18 2021-11-03 20:01:51.000 307 21289.34 469.74 43115.02 48087.07 2021-11-03 20:01:52.000 307 21289.30 469.74 43115.02 48087.12 2021-11-03 20:01:53.000 307 21289.32 469.71 43115.02 48087.09 2021-11-03 20:01:54.000 307 21289.35 469.72 43115.01 48087.09 2021-11-03 20:01:55.000 307 21289.37 469.69 43115.03 48087.07 2021-11-03 20:01:56.000 307 21289.34 469.69 43115.06 48087.03 2021-11-03 20:01:57.000 307 21289.34 469.70 43115.08 48087.09 2021-11-03 20:01:58.000 307 21289.37 469.71 43115.07 48087.08 2021-11-03 20:01:59.000 307 21289.33 469.71 43115.06 48087.13 2021-11-03 20:02:00.000 307 21289.36 469.72 43115.06 48087.06 2021-11-03 20:02:01.000 307 21289.38 469.73 43115.06 48087.05 2021-11-03 20:02:02.000 307 21289.41 469.71 43115.08 48087.07 2021-11-03 20:02:03.000 307 21289.46 469.72 43115.06 48087.07 2021-11-03 20:02:04.000 307 21289.41 469.73 43115.05 48087.13 2021-11-03 20:02:05.000 307 21289.39 469.75 43115.03 48087.12 2021-11-03 20:02:06.000 307 21289.35 469.78 43115.06 48087.10 2021-11-03 20:02:07.000 307 21289.38 469.82 43115.03 48086.98 2021-11-03 20:02:08.000 307 21289.37 469.85 43114.99 48087.02 2021-11-03 20:02:09.000 307 21289.37 469.88 43114.99 48087.03 2021-11-03 20:02:10.000 307 21289.36 469.90 43114.98 48087.01 2021-11-03 20:02:11.000 307 21289.32 469.90 43114.94 48086.99 2021-11-03 20:02:12.000 307 21289.32 469.93 43114.92 48086.95 2021-11-03 20:02:13.000 307 21289.31 469.98 43114.89 48086.92 2021-11-03 20:02:14.000 307 21289.29 470.01 43114.88 48086.90 2021-11-03 20:02:15.000 307 21289.27 470.03 43114.83 48086.87 2021-11-03 20:02:16.000 307 21289.27 470.04 43114.79 48086.86 2021-11-03 20:02:17.000 307 21289.28 470.07 43114.79 48086.77 2021-11-03 20:02:18.000 307 21289.31 470.08 43114.77 48086.77 2021-11-03 20:02:19.000 307 21289.32 470.08 43114.76 48086.77 2021-11-03 20:02:20.000 307 21289.36 470.07 43114.78 48086.82 2021-11-03 20:02:21.000 307 21289.38 470.04 43114.80 48086.82 2021-11-03 20:02:22.000 307 21289.40 470.02 43114.81 48086.91 2021-11-03 20:02:23.000 307 21289.39 469.99 43114.81 48086.84 2021-11-03 20:02:24.000 307 21289.41 469.97 43114.82 48086.93 2021-11-03 20:02:25.000 307 21289.41 469.98 43114.85 48087.01 2021-11-03 20:02:26.000 307 21289.41 469.98 43114.87 48086.95 2021-11-03 20:02:27.000 307 21289.43 470.00 43114.87 48086.93 2021-11-03 20:02:28.000 307 21289.45 469.99 43114.89 48087.05 2021-11-03 20:02:29.000 307 21289.49 469.98 43114.91 48087.03 2021-11-03 20:02:30.000 307 21289.54 469.95 43114.94 48086.99 2021-11-03 20:02:31.000 307 21289.56 469.94 43114.95 48087.11 2021-11-03 20:02:32.000 307 21289.57 469.96 43114.97 48087.09 2021-11-03 20:02:33.000 307 21289.57 470.00 43115.00 48087.11 2021-11-03 20:02:34.000 307 21289.59 470.01 43115.00 48087.15 2021-11-03 20:02:35.000 307 21289.63 470.03 43115.00 48087.24 2021-11-03 20:02:36.000 307 21289.64 470.06 43115.02 48087.19 2021-11-03 20:02:37.000 307 21289.69 470.07 43115.02 48087.16 2021-11-03 20:02:38.000 307 21289.71 470.07 43115.03 48087.19 2021-11-03 20:02:39.000 307 21289.74 470.05 43115.05 48087.22 2021-11-03 20:02:40.000 307 21289.80 470.08 43115.08 48087.30 2021-11-03 20:02:41.000 307 21289.80 470.12 43115.06 48087.31 2021-11-03 20:02:42.000 307 21289.83 470.17 43115.03 48087.30 2021-11-03 20:02:43.000 307 21289.86 470.18 43115.04 48087.30 2021-11-03 20:02:44.000 307 21289.90 470.20 43115.08 48087.33 2021-11-03 20:02:45.000 307 21289.93 470.23 43115.05 48087.37 2021-11-03 20:02:46.000 307 21289.94 470.25 43115.04 48087.38 2021-11-03 20:02:47.000 307 21289.94 470.27 43115.05 48087.35 2021-11-03 20:02:48.000 307 21289.93 470.29 43115.06 48087.34 2021-11-03 20:02:49.000 307 21289.95 470.33 43115.07 48087.36 2021-11-03 20:02:50.000 307 21289.95 470.36 43115.07 48087.39 2021-11-03 20:02:51.000 307 21289.98 470.39 43115.06 48087.41 2021-11-03 20:02:52.000 307 21289.95 470.44 43115.04 48087.45 2021-11-03 20:02:53.000 307 21289.93 470.55 43115.01 48087.28 2021-11-03 20:02:54.000 307 21289.88 470.63 43114.96 48087.30 2021-11-03 20:02:55.000 307 21289.83 470.70 43114.91 48087.29 2021-11-03 20:02:56.000 307 21289.85 470.75 43114.93 48087.27 2021-11-03 20:02:57.000 307 21289.87 470.79 43114.91 48087.26 2021-11-03 20:02:58.000 307 21289.87 470.82 43114.89 48087.27 2021-11-03 20:02:59.000 307 21289.86 470.87 43114.84 48087.15 2021-11-03 20:03:00.000 307 21289.85 470.90 43114.85 48087.17 2021-11-03 20:03:01.000 307 21289.86 470.96 43114.87 48087.22 2021-11-03 20:03:02.000 307 21289.90 471.01 43114.87 48087.18 2021-11-03 20:03:03.000 307 21289.93 471.06 43114.89 48087.17 2021-11-03 20:03:04.000 307 21289.98 471.13 43114.90 48087.22 2021-11-03 20:03:05.000 307 21290.01 471.19 43114.90 48087.28 2021-11-03 20:03:06.000 307 21290.03 471.27 43114.88 48087.30 2021-11-03 20:03:07.000 307 21290.07 471.32 43114.89 48087.32 2021-11-03 20:03:08.000 307 21290.07 471.37 43114.90 48087.23 2021-11-03 20:03:09.000 307 21290.11 471.43 43114.90 48087.28 2021-11-03 20:03:10.000 307 21290.12 471.50 43114.89 48087.39 2021-11-03 20:03:11.000 307 21290.15 471.54 43114.92 48087.34 2021-11-03 20:03:12.000 307 21290.16 471.64 43114.89 48087.34 2021-11-03 20:03:13.000 307 21290.16 471.70 43114.89 48087.32 2021-11-03 20:03:14.000 307 21290.19 471.79 43114.88 48087.32 2021-11-03 20:03:15.000 307 21290.20 471.83 43114.87 48087.37 2021-11-03 20:03:16.000 307 21290.23 471.87 43114.87 48087.38 2021-11-03 20:03:17.000 307 21290.22 471.91 43114.91 48087.42 2021-11-03 20:03:18.000 307 21290.24 471.95 43114.92 48087.43 2021-11-03 20:03:19.000 307 21290.28 472.00 43114.92 48087.42 2021-11-03 20:03:20.000 307 21290.28 472.07 43114.93 48087.41 2021-11-03 20:03:21.000 307 21290.29 472.13 43114.92 48087.44 2021-11-03 20:03:22.000 307 21290.26 472.18 43114.94 48087.47 2021-11-03 20:03:23.000 307 21290.29 472.22 43114.91 48087.50 2021-11-03 20:03:24.000 307 21290.31 472.27 43114.94 48087.47 2021-11-03 20:03:25.000 307 21290.29 472.34 43114.92 48087.47 2021-11-03 20:03:26.000 307 21290.30 472.42 43114.95 48087.47 2021-11-03 20:03:27.000 307 21290.30 472.48 43114.94 48087.50 2021-11-03 20:03:28.000 307 21290.29 472.54 43114.93 48087.53 2021-11-03 20:03:29.000 307 21290.36 472.60 43114.94 48087.55 2021-11-03 20:03:30.000 307 21290.38 472.66 43114.93 48087.54 2021-11-03 20:03:31.000 307 21290.39 472.67 43114.96 48087.52 2021-11-03 20:03:32.000 307 21290.45 472.68 43114.98 48087.56 2021-11-03 20:03:33.000 307 21290.49 472.69 43114.99 48087.62 2021-11-03 20:03:34.000 307 21290.50 472.72 43115.02 48087.67 2021-11-03 20:03:35.000 307 21290.50 472.76 43115.05 48087.69 2021-11-03 20:03:36.000 307 21290.48 472.86 43115.05 48087.70 2021-11-03 20:03:37.000 307 21290.47 472.92 43115.02 48087.65 2021-11-03 20:03:38.000 307 21290.51 472.96 43115.02 48087.65 2021-11-03 20:03:39.000 307 21290.53 473.01 43115.02 48087.67 2021-11-03 20:03:40.000 307 21290.55 473.07 43114.99 48087.65 2021-11-03 20:03:41.000 307 21290.56 473.18 43114.99 48087.64 2021-11-03 20:03:42.000 307 21290.57 473.24 43114.96 48087.70 2021-11-03 20:03:43.000 307 21290.56 473.29 43114.93 48087.61 2021-11-03 20:03:44.000 307 21290.60 473.32 43114.91 48087.58 2021-11-03 20:03:45.000 307 21290.60 473.38 43114.93 48087.56 2021-11-03 20:03:46.000 307 21290.59 473.42 43114.91 48087.60 2021-11-03 20:03:47.000 307 21290.61 473.44 43114.89 48087.59 2021-11-03 20:03:48.000 307 21290.62 473.45 43114.90 48087.63 2021-11-03 20:03:49.000 307 21290.62 473.46 43114.92 48087.65 2021-11-03 20:03:50.000 307 21290.62 473.50 43114.92 48087.66 2021-11-03 20:03:51.000 307 21290.66 473.49 43114.90 48087.66 2021-11-03 20:03:52.000 307 21290.67 473.51 43114.95 48087.57 2021-11-03 20:03:53.000 307 21290.67 473.55 43114.95 48087.68 2021-11-03 20:03:54.000 307 21290.68 473.59 43114.99 48087.72 2021-11-03 20:03:55.000 307 21290.70 473.64 43114.96 48087.67 2021-11-03 20:03:56.000 307 21290.68 473.67 43114.98 48087.66 2021-11-03 20:03:57.000 307 21290.68 473.69 43115.02 48087.68 2021-11-03 20:03:58.000 307 21290.67 473.72 43114.99 48087.70 2021-11-03 20:03:59.000 307 21290.69 473.75 43114.98 48087.72 2021-11-03 20:04:00.000 307 21290.67 473.80 43114.96 48087.73 2021-11-03 20:04:01.000 307 21290.69 473.83 43114.97 48087.69 2021-11-03 20:04:02.000 307 21290.69 473.86 43114.96 48087.69 2021-11-03 20:04:03.000 307 21290.68 473.91 43114.93 48087.77 2021-11-03 20:04:04.000 307 21290.69 473.91 43114.93 48087.73 2021-11-03 20:04:05.000 307 21290.70 473.97 43114.92 48087.63 2021-11-03 20:04:06.000 307 21290.70 473.99 43114.91 48087.62 2021-11-03 20:04:07.000 307 21290.68 474.01 43114.91 48087.66 2021-11-03 20:04:08.000 307 21290.65 474.05 43114.89 48087.69 2021-11-03 20:04:09.000 307 21290.68 474.12 43114.87 48087.69 2021-11-03 20:04:10.000 307 21290.74 474.20 43114.84 48087.68 2021-11-03 20:04:11.000 307 21290.75 474.28 43114.80 48087.55 2021-11-03 20:04:12.000 307 21290.77 474.36 43114.76 48087.56 2021-11-03 20:04:13.000 307 21290.76 474.39 43114.72 48087.60 2021-11-03 20:04:14.000 307 21290.77 474.42 43114.71 48087.48 2021-11-03 20:04:15.000 307 21290.80 474.44 43114.72 48087.51 2021-11-03 20:04:16.000 307 21290.79 474.42 43114.72 48087.62 2021-11-03 20:04:17.000 307 21290.78 474.44 43114.73 48087.54 2021-11-03 20:04:18.000 307 21290.82 474.47 43114.69 48087.49 2021-11-03 20:04:19.000 307 21290.80 474.44 43114.67 48087.48 2021-11-03 20:04:20.000 307 21290.81 474.45 43114.66 48087.50 2021-11-03 20:04:21.000 307 21290.83 474.45 43114.70 48087.46 2021-11-03 20:04:22.000 307 21290.81 474.46 43114.69 48087.50 2021-11-03 20:04:23.000 307 21290.81 474.50 43114.67 48087.52 2021-11-03 20:04:24.000 307 21290.81 474.48 43114.65 48087.57 2021-11-03 20:04:25.000 307 21290.81 474.49 43114.66 48087.55 2021-11-03 20:04:26.000 307 21290.79 474.50 43114.67 48087.40 2021-11-03 20:04:27.000 307 21290.78 474.49 43114.69 48087.48 2021-11-03 20:04:28.000 307 21290.79 474.45 43114.71 48087.57 2021-11-03 20:04:29.000 307 21290.80 474.44 43114.74 48087.52 2021-11-03 20:04:30.000 307 21290.84 474.41 43114.78 48087.50 2021-11-03 20:04:31.000 307 21290.84 474.36 43114.80 48087.62 2021-11-03 20:04:32.000 307 21290.81 474.36 43114.80 48087.61 2021-11-03 20:04:33.000 307 21290.83 474.31 43114.78 48087.46 2021-11-03 20:04:34.000 307 21290.83 474.33 43114.80 48087.52 2021-11-03 20:04:35.000 307 21290.84 474.33 43114.82 48087.67 2021-11-03 20:04:36.000 307 21290.85 474.30 43114.83 48087.63 2021-11-03 20:04:37.000 307 21290.82 474.28 43114.86 48087.55 2021-11-03 20:04:38.000 307 21290.81 474.23 43114.85 48087.62 2021-11-03 20:04:39.000 307 21290.77 474.18 43114.86 48087.63 2021-11-03 20:04:40.000 307 21290.73 474.19 43114.89 48087.48 2021-11-03 20:04:41.000 307 21290.71 474.20 43114.88 48087.56 2021-11-03 20:04:42.000 307 21290.68 474.18 43114.87 48087.58 2021-11-03 20:04:43.000 307 21290.70 474.18 43114.87 48087.59 2021-11-03 20:04:44.000 307 21290.69 474.13 43114.86 48087.58 2021-11-03 20:04:45.000 307 21290.66 474.11 43114.85 48087.61 2021-11-03 20:04:46.000 307 21290.69 474.09 43114.82 48087.43 2021-11-03 20:04:47.000 307 21290.70 474.05 43114.81 48087.52 2021-11-03 20:04:48.000 307 21290.74 474.02 43114.81 48087.55 2021-11-03 20:04:49.000 307 21290.72 474.02 43114.80 48087.57 2021-11-03 20:04:50.000 307 21290.74 474.01 43114.77 48087.55 2021-11-03 20:04:51.000 307 21290.77 473.95 43114.75 48087.54 2021-11-03 20:04:52.000 307 21290.75 473.97 43114.76 48087.51 2021-11-03 20:04:53.000 307 21290.72 474.02 43114.73 48087.48 2021-11-03 20:04:54.000 307 21290.69 474.01 43114.68 48087.40 2021-11-03 20:04:55.000 307 21290.72 474.03 43114.63 48087.35 2021-11-03 20:04:56.000 307 21290.79 473.97 43114.61 48087.44 2021-11-03 20:04:57.000 307 21290.82 473.85 43114.64 48087.36 2021-11-03 20:04:58.000 307 21290.87 473.75 43114.70 48087.40 2021-11-03 20:04:59.000 307 21290.95 473.71 43114.70 48087.40 2021-11-03 20:05:00.000 307 21290.96 473.66 43114.71 48087.45 2021-11-03 20:05:01.000 307 21290.95 473.76 43114.70 48087.51 2021-11-03 20:05:02.000 307 21290.93 473.86 43114.66 48087.56 2021-11-03 20:05:03.000 307 21290.99 473.87 43114.58 48087.48 2021-11-03 20:05:04.000 307 21291.00 473.83 43114.56 48087.37 2021-11-03 20:05:05.000 307 21291.05 473.78 43114.54 48087.38 2021-11-03 20:05:06.000 307 21291.14 473.72 43114.52 48087.40 2021-11-03 20:05:07.000 307 21291.18 473.71 43114.52 48087.44 2021-11-03 20:05:08.000 307 21291.26 473.69 43114.57 48087.52 2021-11-03 20:05:09.000 307 21291.31 473.62 43114.61 48087.59 2021-11-03 20:05:10.000 307 21291.34 473.57 43114.65 48087.66 2021-11-03 20:05:11.000 307 21291.32 473.52 43114.70 48087.68 2021-11-03 20:05:12.000 307 21291.37 473.49 43114.75 48087.65 2021-11-03 20:05:13.000 307 21291.40 473.44 43114.78 48087.72 2021-11-03 20:05:14.000 307 21291.41 473.41 43114.82 48087.87 2021-11-03 20:05:15.000 307 21291.43 473.40 43114.82 48087.88 2021-11-03 20:05:16.000 307 21291.46 473.42 43114.83 48087.90 2021-11-03 20:05:17.000 307 21291.48 473.41 43114.87 48087.94 2021-11-03 20:05:18.000 307 21291.49 473.41 43114.89 48087.93 2021-11-03 20:05:19.000 307 21291.52 473.40 43114.89 48087.96 2021-11-03 20:05:20.000 307 21291.52 473.40 43114.89 48088.01 2021-11-03 20:05:21.000 307 21291.52 473.40 43114.93 48088.00 2021-11-03 20:05:22.000 307 21291.55 473.37 43114.92 48088.04 2021-11-03 20:05:23.000 307 21291.55 473.37 43114.92 48088.07 2021-11-03 20:05:24.000 307 21291.57 473.37 43114.94 48087.97 2021-11-03 20:05:25.000 307 21291.61 473.37 43114.95 48088.04 2021-11-03 20:05:26.000 307 21291.64 473.36 43114.97 48088.06 2021-11-03 20:05:27.000 307 21291.62 473.36 43114.98 48088.09 2021-11-03 20:05:28.000 307 21291.65 473.38 43115.00 48088.08 2021-11-03 20:05:29.000 307 21291.66 473.36 43114.97 48088.12 2021-11-03 20:05:30.000 307 21291.65 473.33 43114.98 48088.12 2021-11-03 20:05:31.000 307 21291.62 473.33 43114.98 48088.07 2021-11-03 20:05:32.000 307 21291.58 473.31 43114.97 48088.07 2021-11-03 20:05:33.000 307 21291.59 473.29 43114.95 48088.19 2021-11-03 20:05:34.000 307 21291.62 473.32 43114.97 48088.10 2021-11-03 20:05:35.000 307 21291.61 473.31 43114.95 48088.02 2021-11-03 20:05:36.000 307 21291.56 473.31 43114.91 48088.02 2021-11-03 20:05:37.000 307 21291.52 473.35 43114.86 48088.08 2021-11-03 20:05:38.000 307 21291.42 473.46 43114.77 48087.98 2021-11-03 20:05:39.000 307 21291.32 473.51 43114.67 48087.84 2021-11-03 20:05:40.000 307 21291.28 473.52 43114.63 48087.78 2021-11-03 20:05:41.000 307 21291.27 473.43 43114.59 48087.66 2021-11-03 20:05:42.000 307 21291.25 473.32 43114.57 48087.59 2021-11-03 20:05:43.000 307 21291.26 473.25 43114.60 48087.61 2021-11-03 20:05:44.000 307 21291.23 473.24 43114.62 48087.62 2021-11-03 20:05:45.000 307 21291.25 473.20 43114.60 48087.64 2021-11-03 20:05:46.000 307 21291.25 473.15 43114.62 48087.66 2021-11-03 20:05:47.000 307 21291.26 473.13 43114.63 48087.66 2021-11-03 20:05:48.000 307 21291.29 473.07 43114.63 48087.64 2021-11-03 20:05:49.000 307 21291.23 473.02 43114.65 48087.68 2021-11-03 20:05:50.000 307 21291.21 473.01 43114.64 48087.65 2021-11-03 20:05:51.000 307 21291.22 472.98 43114.64 48087.64 2021-11-03 20:05:52.000 307 21291.19 472.99 43114.67 48087.70 2021-11-03 20:05:53.000 307 21291.15 472.98 43114.66 48087.66 2021-11-03 20:05:54.000 307 21291.20 472.95 43114.66 48087.62 2021-11-03 20:05:55.000 307 21291.18 472.92 43114.65 48087.62 2021-11-03 20:05:56.000 307 21291.15 472.88 43114.65 48087.62 2021-11-03 20:05:57.000 307 21291.17 472.83 43114.65 48087.59 2021-11-03 20:05:58.000 307 21291.16 472.82 43114.63 48087.64 2021-11-03 20:05:59.000 307 21291.15 472.80 43114.63 48087.62 2021-11-03 20:06:00.000 307 21291.16 472.75 43114.65 48087.64 2021-11-03 20:06:01.000 307 21291.17 472.70 43114.66 48087.60 2021-11-03 20:06:02.000 307 21291.16 472.65 43114.67 48087.61 2021-11-03 20:06:03.000 307 21291.12 472.65 43114.69 48087.61 2021-11-03 20:06:04.000 307 21291.11 472.61 43114.71 48087.68 2021-11-03 20:06:05.000 307 21291.07 472.59 43114.73 48087.67 2021-11-03 20:06:06.000 307 21291.05 472.57 43114.75 48087.65 2021-11-03 20:06:07.000 307 21291.04 472.56 43114.71 48087.60 2021-11-03 20:06:08.000 307 21290.99 472.64 43114.70 48087.60 2021-11-03 20:06:09.000 307 21290.93 472.68 43114.67 48087.56 2021-11-03 20:06:10.000 307 21290.89 472.66 43114.65 48087.48 2021-11-03 20:06:11.000 307 21290.90 472.68 43114.61 48087.48 2021-11-03 20:06:12.000 307 21290.87 472.75 43114.59 48087.43 2021-11-03 20:06:13.000 307 21290.81 472.84 43114.54 48087.43 2021-11-03 20:06:14.000 307 21290.78 472.90 43114.48 48087.38 2021-11-03 20:06:15.000 307 21290.81 472.92 43114.46 48087.25 2021-11-03 20:06:16.000 307 21290.83 472.88 43114.44 48087.25 2021-11-03 20:06:17.000 307 21290.82 472.83 43114.48 48087.24 2021-11-03 20:06:18.000 307 21290.78 472.84 43114.52 48087.26 2021-11-03 20:06:19.000 307 21290.76 472.86 43114.54 48087.32 2021-11-03 20:06:20.000 307 21290.77 472.89 43114.54 48087.34 2021-11-03 20:06:21.000 307 21290.75 472.97 43114.55 48087.31 2021-11-03 20:06:22.000 307 21290.76 473.04 43114.55 48087.32 2021-11-03 20:06:23.000 307 21290.71 473.06 43114.56 48087.36 2021-11-03 20:06:24.000 307 21290.74 473.05 43114.59 48087.32 2021-11-03 20:06:25.000 307 21290.72 473.08 43114.62 48087.34 2021-11-03 20:06:26.000 307 21290.71 473.14 43114.60 48087.43 2021-11-03 20:06:27.000 307 21290.70 473.16 43114.64 48087.43 2021-11-03 20:06:28.000 307 21290.68 473.19 43114.68 48087.39 2021-11-03 20:06:29.000 307 21290.65 473.23 43114.71 48087.45 2021-11-03 20:06:30.000 307 21290.63 473.29 43114.72 48087.42 2021-11-03 20:06:31.000 307 21290.63 473.36 43114.71 48087.43 2021-11-03 20:06:32.000 307 21290.59 473.43 43114.69 48087.44 2021-11-03 20:06:33.000 307 21290.57 473.48 43114.71 48087.49 2021-11-03 20:06:34.000 307 21290.54 473.53 43114.74 48087.44 2021-11-03 20:06:35.000 307 21290.52 473.59 43114.71 48087.39 2021-11-03 20:06:36.000 307 21290.49 473.66 43114.71 48087.37 2021-11-03 20:06:37.000 307 21290.42 473.71 43114.70 48087.33 2021-11-03 20:06:38.000 307 21290.36 473.74 43114.67 48087.38 2021-11-03 20:06:39.000 307 21290.34 473.75 43114.65 48087.34 2021-11-03 20:06:40.000 307 21290.27 473.81 43114.69 48087.32 2021-11-03 20:06:41.000 307 21290.22 473.83 43114.72 48087.29 2021-11-03 20:06:42.000 307 21290.19 473.84 43114.73 48087.26 2021-11-03 20:06:43.000 307 21290.16 473.86 43114.77 48087.28 2021-11-03 20:06:44.000 307 21290.10 473.90 43114.74 48087.22 2021-11-03 20:06:45.000 307 21290.06 473.93 43114.74 48087.24 2021-11-03 20:06:46.000 307 21290.04 473.96 43114.76 48087.24 2021-11-03 20:06:47.000 307 21290.02 473.98 43114.76 48087.21 2021-11-03 20:06:48.000 307 21289.98 474.00 43114.75 48087.22 2021-11-03 20:06:49.000 307 21289.95 474.03 43114.76 48087.17 2021-11-03 20:06:50.000 307 21289.92 474.07 43114.72 48087.17 2021-11-03 20:06:51.000 307 21289.87 474.10 43114.74 48087.13 2021-11-03 20:06:52.000 307 21289.87 474.12 43114.75 48087.09 2021-11-03 20:06:53.000 307 21289.81 474.13 43114.72 48087.09 2021-11-03 20:06:54.000 307 21289.77 474.12 43114.75 48087.09 2021-11-03 20:06:55.000 307 21289.73 474.12 43114.74 48087.10 2021-11-03 20:06:56.000 307 21289.65 474.16 43114.70 48087.11 2021-11-03 20:06:57.000 307 21289.60 474.13 43114.70 48087.04 2021-11-03 20:06:58.000 307 21289.52 474.14 43114.71 48086.93 2021-11-03 20:06:59.000 307 21289.45 474.18 43114.66 48086.96 2021-11-03 20:07:00.000 307 21289.44 474.22 43114.64 48086.90 2021-11-03 20:07:01.000 307 21289.45 474.25 43114.59 48086.85 2021-11-03 20:07:02.000 307 21289.43 474.26 43114.56 48086.84 2021-11-03 20:07:03.000 307 21289.41 474.25 43114.55 48086.83 2021-11-03 20:07:04.000 307 21289.39 474.22 43114.56 48086.82 2021-11-03 20:07:05.000 307 21289.39 474.22 43114.56 48086.78 2021-11-03 20:07:06.000 307 21289.37 474.24 43114.59 48086.78 2021-11-03 20:07:07.000 307 21289.35 474.30 43114.58 48086.78 2021-11-03 20:07:08.000 307 21289.33 474.40 43114.58 48086.76 2021-11-03 20:07:09.000 307 21289.36 474.47 43114.56 48086.76 2021-11-03 20:07:10.000 307 21289.30 474.54 43114.51 48086.74 2021-11-03 20:07:11.000 307 21289.25 474.56 43114.49 48086.67 2021-11-03 20:07:12.000 307 21289.25 474.58 43114.49 48086.62 2021-11-03 20:07:13.000 307 21289.22 474.64 43114.50 48086.64 2021-11-03 20:07:14.000 307 21289.15 474.69 43114.47 48086.63 2021-11-03 20:07:15.000 307 21289.14 474.73 43114.47 48086.57 2021-11-03 20:07:16.000 307 21289.09 474.72 43114.47 48086.60 2021-11-03 20:07:17.000 307 21289.05 474.75 43114.50 48086.57 2021-11-03 20:07:18.000 307 21289.02 474.78 43114.52 48086.56 2021-11-03 20:07:19.000 307 21288.95 474.82 43114.52 48086.54 2021-11-03 20:07:20.000 307 21288.92 474.84 43114.52 48086.50 2021-11-03 20:07:21.000 307 21288.87 474.87 43114.50 48086.49 2021-11-03 20:07:22.000 307 21288.83 474.90 43114.51 48086.52 2021-11-03 20:07:23.000 307 21288.76 474.91 43114.53 48086.47 2021-11-03 20:07:24.000 307 21288.70 474.88 43114.56 48086.49 2021-11-03 20:07:25.000 307 21288.69 474.83 43114.57 48086.41 2021-11-03 20:07:26.000 307 21288.67 474.83 43114.58 48086.47 2021-11-03 20:07:27.000 307 21288.61 474.84 43114.61 48086.50 2021-11-03 20:07:28.000 307 21288.55 474.81 43114.62 48086.48 2021-11-03 20:07:29.000 307 21288.50 474.78 43114.63 48086.46 2021-11-03 20:07:30.000 307 21288.49 474.72 43114.66 48086.45 2021-11-03 20:07:31.000 307 21288.43 474.70 43114.70 48086.44 2021-11-03 20:07:32.000 307 21288.40 474.71 43114.73 48086.47 2021-11-03 20:07:33.000 307 21288.38 474.76 43114.75 48086.48 2021-11-03 20:07:34.000 307 21288.34 474.83 43114.70 48086.49 2021-11-03 20:07:35.000 307 21288.31 474.91 43114.66 48086.37 2021-11-03 20:07:36.000 307 21288.29 474.95 43114.63 48086.37 2021-11-03 20:07:37.000 307 21288.26 475.01 43114.56 48086.31 2021-11-03 20:07:38.000 307 21288.23 475.06 43114.52 48086.32 2021-11-03 20:07:39.000 307 21288.24 475.09 43114.51 48086.26 2021-11-03 20:07:40.000 307 21288.24 475.12 43114.51 48086.20 2021-11-03 20:07:41.000 307 21288.25 475.16 43114.47 48086.17 2021-11-03 20:07:42.000 307 21288.29 475.11 43114.46 48086.18 2021-11-03 20:07:43.000 307 21288.30 475.02 43114.51 48086.22 2021-11-03 20:07:44.000 307 21288.29 475.02 43114.54 48086.28 2021-11-03 20:07:45.000 307 21288.33 474.99 43114.59 48086.24 2021-11-03 20:07:46.000 307 21288.35 474.96 43114.61 48086.31 2021-11-03 20:07:47.000 307 21288.35 474.93 43114.64 48086.38 2021-11-03 20:07:48.000 307 21288.34 474.90 43114.70 48086.38 2021-11-03 20:07:49.000 307 21288.32 474.88 43114.72 48086.42 2021-11-03 20:07:50.000 307 21288.30 474.86 43114.73 48086.43 2021-11-03 20:07:51.000 307 21288.31 474.81 43114.75 48086.47 2021-11-03 20:07:52.000 307 21288.32 474.78 43114.78 48086.46 2021-11-03 20:07:53.000 307 21288.34 474.71 43114.80 48086.49 2021-11-03 20:07:54.000 307 21288.33 474.65 43114.82 48086.48 2021-11-03 20:07:55.000 307 21288.33 474.66 43114.86 48086.52 2021-11-03 20:07:56.000 307 21288.32 474.61 43114.88 48086.53 2021-11-03 20:07:57.000 307 21288.33 474.55 43114.92 48086.63 2021-11-03 20:07:58.000 307 21288.32 474.51 43114.96 48086.58 2021-11-03 20:07:59.000 307 21288.30 474.51 43114.97 48086.60 2021-11-03 20:08:00.000 307 21288.27 474.52 43114.95 48086.63 2021-11-03 20:08:01.000 307 21288.28 474.52 43114.93 48086.65 2021-11-03 20:08:02.000 307 21288.30 474.47 43114.97 48086.66 2021-11-03 20:08:03.000 307 21288.30 474.42 43115.00 48086.67 2021-11-03 20:08:04.000 307 21288.30 474.42 43115.02 48086.67 2021-11-03 20:08:05.000 307 21288.31 474.44 43115.02 48086.66 2021-11-03 20:08:06.000 307 21288.30 474.43 43115.05 48086.64 2021-11-03 20:08:07.000 307 21288.28 474.39 43115.07 48086.76 2021-11-03 20:08:08.000 307 21288.31 474.35 43115.09 48086.70 2021-11-03 20:08:09.000 307 21288.26 474.37 43115.09 48086.69 2021-11-03 20:08:10.000 307 21288.24 474.41 43115.10 48086.71 2021-11-03 20:08:11.000 307 21288.24 474.47 43115.06 48086.72 2021-11-03 20:08:12.000 307 21288.22 474.55 43115.01 48086.70 2021-11-03 20:08:13.000 307 21288.20 474.59 43114.99 48086.64 2021-11-03 20:08:14.000 307 21288.17 474.64 43114.96 48086.61 2021-11-03 20:08:15.000 307 21288.15 474.64 43114.88 48086.53 2021-11-03 20:08:16.000 307 21288.14 474.65 43114.87 48086.46 2021-11-03 20:08:17.000 307 21288.13 474.63 43114.84 48086.48 2021-11-03 20:08:18.000 307 21288.07 474.65 43114.81 48086.44 2021-11-03 20:08:19.000 307 21288.05 474.66 43114.78 48086.42 2021-11-03 20:08:20.000 307 21288.01 474.69 43114.75 48086.37 2021-11-03 20:08:21.000 307 21288.02 474.69 43114.76 48086.30 2021-11-03 20:08:22.000 307 21288.00 474.70 43114.75 48086.31 2021-11-03 20:08:23.000 307 21287.96 474.72 43114.75 48086.34 2021-11-03 20:08:24.000 307 21287.94 474.77 43114.72 48086.24 2021-11-03 20:08:25.000 307 21287.91 474.83 43114.70 48086.22 2021-11-03 20:08:26.000 307 21287.87 474.89 43114.65 48086.21 2021-11-03 20:08:27.000 307 21287.89 474.93 43114.60 48086.19 2021-11-03 20:08:28.000 307 21287.83 474.96 43114.57 48086.13 2021-11-03 20:08:29.000 307 21287.78 475.02 43114.56 48086.01 2021-11-03 20:08:30.000 307 21287.76 475.09 43114.54 48086.06 2021-11-03 20:08:31.000 307 21287.76 475.14 43114.48 48086.03 2021-11-03 20:08:32.000 307 21287.75 475.23 43114.45 48085.98 2021-11-03 20:08:33.000 307 21287.73 475.23 43114.44 48085.92 2021-11-03 20:08:34.000 307 21287.77 475.21 43114.47 48085.90 2021-11-03 20:08:35.000 307 21287.77 475.20 43114.51 48085.97 2021-11-03 20:08:36.000 307 21287.77 475.21 43114.51 48085.93 2021-11-03 20:08:37.000 307 21287.74 475.20 43114.54 48085.92 2021-11-03 20:08:38.000 307 21287.73 475.19 43114.55 48086.00 2021-11-03 20:08:39.000 307 21287.70 475.20 43114.59 48086.01 2021-11-03 20:08:40.000 307 21287.65 475.21 43114.62 48086.04 2021-11-03 20:08:41.000 307 21287.58 475.25 43114.61 48086.00 2021-11-03 20:08:42.000 307 21287.51 475.26 43114.61 48086.01 2021-11-03 20:08:43.000 307 21287.46 475.27 43114.60 48085.94 2021-11-03 20:08:44.000 307 21287.40 475.29 43114.59 48085.96 2021-11-03 20:08:45.000 307 21287.34 475.27 43114.60 48085.94 2021-11-03 20:08:46.000 307 21287.24 475.29 43114.58 48085.84 2021-11-03 20:08:47.000 307 21287.13 475.31 43114.54 48085.83 2021-11-03 20:08:48.000 307 21287.08 475.29 43114.58 48085.80 2021-11-03 20:08:49.000 307 21287.09 475.26 43114.58 48085.78 2021-11-03 20:08:50.000 307 21287.05 475.22 43114.55 48085.77 2021-11-03 20:08:51.000 307 21287.00 475.25 43114.58 48085.73 2021-11-03 20:08:52.000 307 21286.98 475.25 43114.60 48085.72 2021-11-03 20:08:53.000 307 21286.94 475.26 43114.62 48085.71 2021-11-03 20:08:54.000 307 21286.92 475.25 43114.56 48085.71 2021-11-03 20:08:55.000 307 21286.86 475.29 43114.57 48085.64 2021-11-03 20:08:56.000 307 21286.85 475.29 43114.60 48085.65 2021-11-03 20:08:57.000 307 21286.82 475.29 43114.59 48085.66 2021-11-03 20:08:58.000 307 21286.83 475.31 43114.57 48085.63 2021-11-03 20:08:59.000 307 21286.79 475.33 43114.50 48085.61 2021-11-03 20:09:00.000 307 21286.78 475.33 43114.52 48085.54 2021-11-03 20:09:01.000 307 21286.79 475.36 43114.56 48085.64 2021-11-03 20:09:02.000 307 21286.79 475.36 43114.52 48085.59 2021-11-03 20:09:03.000 307 21286.77 475.34 43114.53 48085.54 2021-11-03 20:09:04.000 307 21286.78 475.37 43114.51 48085.57 2021-11-03 20:09:05.000 307 21286.80 475.36 43114.54 48085.56 2021-11-03 20:09:06.000 307 21286.84 475.35 43114.57 48085.62 2021-11-03 20:09:07.000 307 21286.84 475.34 43114.57 48085.51 2021-11-03 20:09:08.000 307 21286.87 475.37 43114.54 48085.62 2021-11-03 20:09:09.000 307 21286.90 475.34 43114.56 48085.67 2021-11-03 20:09:10.000 307 21286.94 475.30 43114.58 48085.62 2021-11-03 20:09:11.000 307 21286.93 475.28 43114.59 48085.66 2021-11-03 20:09:12.000 307 21286.94 475.25 43114.62 48085.66 2021-11-03 20:09:13.000 307 21286.95 475.22 43114.66 48085.70 2021-11-03 20:09:14.000 307 21286.92 475.23 43114.67 48085.74 2021-11-03 20:09:15.000 307 21286.94 475.24 43114.68 48085.77 2021-11-03 20:09:16.000 307 21286.96 475.24 43114.68 48085.76 2021-11-03 20:09:17.000 307 21286.96 475.24 43114.64 48085.72 2021-11-03 20:09:18.000 307 21287.01 475.18 43114.66 48085.74 2021-11-03 20:09:19.000 307 21286.97 475.18 43114.61 48085.77 2021-11-03 20:09:20.000 307 21286.94 475.20 43114.59 48085.75 2021-11-03 20:09:21.000 307 21286.92 475.23 43114.55 48085.64 2021-11-03 20:09:22.000 307 21286.94 475.24 43114.50 48085.62 2021-11-03 20:09:23.000 307 21286.91 475.23 43114.42 48085.60 2021-11-03 20:09:24.000 307 21286.88 475.17 43114.38 48085.49 2021-11-03 20:09:25.000 307 21286.83 475.12 43114.34 48085.40 2021-11-03 20:09:26.000 307 21286.82 475.02 43114.31 48085.38 2021-11-03 20:09:27.000 307 21286.83 474.92 43114.33 48085.40 2021-11-03 20:09:28.000 307 21286.81 474.82 43114.32 48085.34 2021-11-03 20:09:29.000 307 21286.83 474.75 43114.29 48085.35 2021-11-03 20:09:30.000 307 21286.87 474.67 43114.33 48085.38 2021-11-03 20:09:31.000 307 21286.91 474.61 43114.35 48085.44 2021-11-03 20:09:32.000 307 21286.93 474.53 43114.36 48085.45 2021-11-03 20:09:33.000 307 21286.97 474.43 43114.35 48085.44 2021-11-03 20:09:34.000 307 21287.01 474.36 43114.35 48085.46 2021-11-03 20:09:35.000 307 21287.04 474.31 43114.37 48085.50 2021-11-03 20:09:36.000 307 21287.10 474.20 43114.36 48085.52 2021-11-03 20:09:37.000 307 21287.17 474.07 43114.45 48085.51 2021-11-03 20:09:38.000 307 21287.23 473.98 43114.50 48085.63 2021-11-03 20:09:39.000 307 21287.27 473.98 43114.56 48085.74 2021-11-03 20:09:40.000 307 21287.33 473.97 43114.63 48085.75 2021-11-03 20:09:41.000 307 21287.43 474.00 43114.63 48085.81 2021-11-03 20:09:42.000 307 21287.47 474.06 43114.63 48085.92 2021-11-03 20:09:43.000 307 21287.52 474.15 43114.65 48085.95 2021-11-03 20:09:44.000 307 21287.59 474.20 43114.66 48086.05 2021-11-03 20:09:45.000 307 21287.66 474.30 43114.68 48086.05 2021-11-03 20:09:46.000 307 21287.71 474.40 43114.66 48086.07 2021-11-03 20:09:47.000 307 21287.73 474.51 43114.65 48086.11 2021-11-03 20:09:48.000 307 21287.78 474.66 43114.64 48086.11 2021-11-03 20:09:49.000 307 21287.82 474.76 43114.60 48086.05 2021-11-03 20:09:50.000 307 21287.85 474.84 43114.57 48086.10 2021-11-03 20:09:51.000 307 21287.85 474.93 43114.55 48086.03 2021-11-03 20:09:52.000 307 21287.86 475.00 43114.54 48086.03 2021-11-03 20:09:53.000 307 21287.85 475.08 43114.53 48086.07 2021-11-03 20:09:54.000 307 21287.83 475.14 43114.50 48086.07 2021-11-03 20:09:55.000 307 21287.81 475.17 43114.51 48086.03 2021-11-03 20:09:56.000 307 21287.73 475.21 43114.50 48085.98 2021-11-03 20:09:57.000 307 21287.65 475.25 43114.50 48086.03 2021-11-03 20:09:58.000 307 21287.62 475.28 43114.49 48085.95 2021-11-03 20:09:59.000 307 21287.56 475.33 43114.46 48085.86 2021-11-03 20:10:00.000 307 21287.49 475.34 43114.47 48085.91 2021-11-03 20:10:01.000 307 21287.40 475.32 43114.47 48085.87 2021-11-03 20:10:02.000 307 21287.33 475.28 43114.47 48085.76 2021-11-03 20:10:03.000 307 21287.24 475.27 43114.42 48085.79 2021-11-03 20:10:04.000 307 21287.18 475.26 43114.43 48085.67 2021-11-03 20:10:05.000 307 21287.13 475.21 43114.45 48085.71 2021-11-03 20:10:06.000 307 21287.06 475.14 43114.48 48085.69 2021-11-03 20:10:07.000 307 21287.01 475.09 43114.48 48085.69 2021-11-03 20:10:08.000 307 21286.98 475.05 43114.51 48085.66 2021-11-03 20:10:09.000 307 21286.91 474.98 43114.56 48085.63 2021-11-03 20:10:10.000 307 21286.88 474.92 43114.56 48085.71 2021-11-03 20:10:11.000 307 21286.87 474.84 43114.56 48085.65 2021-11-03 20:10:12.000 307 21286.85 474.77 43114.63 48085.67 2021-11-03 20:10:13.000 307 21286.82 474.67 43114.66 48085.72 2021-11-03 20:10:14.000 307 21286.82 474.60 43114.69 48085.73 2021-11-03 20:10:15.000 307 21286.82 474.53 43114.76 48085.71 2021-11-03 20:10:16.000 307 21286.81 474.45 43114.79 48085.81 2021-11-03 20:10:17.000 307 21286.82 474.39 43114.83 48085.83 2021-11-03 20:10:18.000 307 21286.83 474.34 43114.82 48085.85 2021-11-03 20:10:19.000 307 21286.87 474.31 43114.87 48085.87 2021-11-03 20:10:20.000 307 21286.94 474.26 43114.91 48085.91 2021-11-03 20:10:21.000 307 21286.97 474.18 43114.91 48085.98 2021-11-03 20:10:22.000 307 21286.99 474.14 43114.93 48085.99 2021-11-03 20:10:23.000 307 21287.03 474.12 43114.93 48086.00 2021-11-03 20:10:24.000 307 21287.08 474.12 43114.95 48086.04 2021-11-03 20:10:25.000 307 21287.11 474.14 43114.93 48086.11 2021-11-03 20:10:26.000 307 21287.11 474.14 43114.99 48086.14 2021-11-03 20:10:27.000 307 21287.16 474.16 43114.99 48086.15 2021-11-03 20:10:28.000 307 21287.22 474.16 43115.02 48086.12 2021-11-03 20:10:29.000 307 21287.26 474.19 43115.00 48086.14 2021-11-03 20:10:30.000 307 21287.26 474.21 43114.95 48086.16 2021-11-03 20:10:31.000 307 21287.28 474.27 43114.94 48086.21 2021-11-03 20:10:32.000 307 21287.31 474.29 43114.98 48086.19 2021-11-03 20:10:33.000 307 21287.33 474.31 43114.99 48086.18 2021-11-03 20:10:34.000 307 21287.33 474.34 43114.99 48086.18 2021-11-03 20:10:35.000 307 21287.35 474.37 43114.98 48086.22 2021-11-03 20:10:36.000 307 21287.31 474.42 43114.95 48086.21 2021-11-03 20:10:37.000 307 21287.26 474.47 43114.95 48086.13 2021-11-03 20:10:38.000 307 21287.24 474.53 43114.95 48086.18 2021-11-03 20:10:39.000 307 21287.22 474.56 43114.95 48086.16 2021-11-03 20:10:40.000 307 21287.19 474.60 43114.92 48086.12 2021-11-03 20:10:41.000 307 21287.14 474.65 43114.90 48086.07 2021-11-03 20:10:42.000 307 21287.08 474.71 43114.88 48086.05 2021-11-03 20:10:43.000 307 21287.04 474.76 43114.90 48086.01 2021-11-03 20:10:44.000 307 21287.02 474.83 43114.86 48086.02 2021-11-03 20:10:45.000 307 21286.98 474.92 43114.86 48086.02 2021-11-03 20:10:46.000 307 21286.96 474.98 43114.87 48085.96 2021-11-03 20:10:47.000 307 21286.93 475.02 43114.85 48085.91 2021-11-03 20:10:48.000 307 21286.89 475.07 43114.83 48085.93 2021-11-03 20:10:49.000 307 21286.87 475.18 43114.81 48085.82 2021-11-03 20:10:50.000 307 21286.88 475.25 43114.79 48085.84 2021-11-03 20:10:51.000 307 21286.86 475.32 43114.80 48085.87 2021-11-03 20:10:52.000 307 21286.82 475.40 43114.77 48085.83 2021-11-03 20:10:53.000 307 21286.78 475.47 43114.74 48085.77 2021-11-03 20:10:54.000 307 21286.75 475.51 43114.73 48085.75 2021-11-03 20:10:55.000 307 21286.72 475.59 43114.78 48085.75 2021-11-03 20:10:56.000 307 21286.68 475.68 43114.80 48085.78 2021-11-03 20:10:57.000 307 21286.64 475.78 43114.80 48085.73 2021-11-03 20:10:58.000 307 21286.60 475.87 43114.77 48085.70 2021-11-03 20:10:59.000 307 21286.54 475.93 43114.77 48085.73 2021-11-03 20:11:00.000 307 21286.50 476.00 43114.75 48085.70 2021-11-03 20:11:01.000 307 21286.46 476.08 43114.75 48085.66 2021-11-03 20:11:02.000 307 21286.38 476.17 43114.73 48085.62 2021-11-03 20:11:03.000 307 21286.36 476.25 43114.74 48085.57 2021-11-03 20:11:04.000 307 21286.36 476.26 43114.74 48085.60 2021-11-03 20:11:05.000 307 21286.37 476.29 43114.73 48085.62 2021-11-03 20:11:06.000 307 21286.37 476.29 43114.72 48085.59 2021-11-03 20:11:07.000 307 21286.33 476.33 43114.73 48085.56 2021-11-03 20:11:08.000 307 21286.30 476.31 43114.72 48085.52 2021-11-03 20:11:09.000 307 21286.28 476.32 43114.73 48085.61 2021-11-03 20:11:10.000 307 21286.26 476.30 43114.68 48085.52 2021-11-03 20:11:11.000 307 21286.24 476.24 43114.72 48085.52 2021-11-03 20:11:12.000 307 21286.23 476.18 43114.71 48085.57 2021-11-03 20:11:13.000 307 21286.23 476.13 43114.78 48085.50 2021-11-03 20:11:14.000 307 21286.20 476.05 43114.79 48085.57 2021-11-03 20:11:15.000 307 21286.19 475.96 43114.84 48085.56 2021-11-03 20:11:16.000 307 21286.20 475.86 43114.85 48085.53 2021-11-03 20:11:17.000 307 21286.18 475.76 43114.84 48085.52 2021-11-03 20:11:18.000 307 21286.16 475.66 43114.86 48085.58 2021-11-03 20:11:19.000 307 21286.17 475.59 43114.87 48085.63 2021-11-03 20:11:20.000 307 21286.19 475.51 43114.89 48085.57 2021-11-03 20:11:21.000 307 21286.19 475.44 43114.87 48085.63 2021-11-03 20:11:22.000 307 21286.22 475.32 43114.88 48085.63 2021-11-03 20:11:23.000 307 21286.23 475.27 43114.83 48085.60 2021-11-03 20:11:24.000 307 21286.28 475.22 43114.81 48085.63 2021-11-03 20:11:25.000 307 21286.32 475.16 43114.79 48085.62 2021-11-03 20:11:26.000 307 21286.37 475.07 43114.81 48085.59 2021-11-03 20:11:27.000 307 21286.46 474.95 43114.81 48085.66 2021-11-03 20:11:28.000 307 21286.59 474.87 43114.77 48085.70 2021-11-03 20:11:29.000 307 21286.70 474.80 43114.79 48085.68 2021-11-03 20:11:30.000 307 21286.80 474.70 43114.80 48085.72 2021-11-03 20:11:31.000 307 21286.87 474.63 43114.80 48085.82 2021-11-03 20:11:32.000 307 21286.97 474.50 43114.83 48085.91 2021-11-03 20:11:33.000 307 21287.09 474.40 43114.85 48085.90 2021-11-03 20:11:34.000 307 21287.24 474.32 43114.89 48086.01 2021-11-03 20:11:35.000 307 21287.33 474.24 43114.95 48086.10 2021-11-03 20:11:36.000 307 21287.41 474.17 43114.95 48086.21 2021-11-03 20:11:37.000 307 21287.50 474.10 43115.02 48086.24 2021-11-03 20:11:38.000 307 21287.60 474.06 43115.03 48086.28 2021-11-03 20:11:39.000 307 21287.67 474.02 43115.00 48086.41 2021-11-03 20:11:40.000 307 21287.79 474.02 43115.03 48086.44 2021-11-03 20:11:41.000 307 21287.88 474.00 43115.05 48086.49 2021-11-03 20:11:42.000 307 21287.96 474.01 43115.03 48086.49 2021-11-03 20:11:43.000 307 21288.00 474.06 43115.01 48086.56 2021-11-03 20:11:44.000 307 21288.10 474.07 43114.95 48086.54 2021-11-03 20:11:45.000 307 21288.20 474.11 43114.93 48086.53 2021-11-03 20:11:46.000 307 21288.29 474.16 43114.90 48086.54 2021-11-03 20:11:47.000 307 21288.35 474.24 43114.82 48086.52 2021-11-03 20:11:48.000 307 21288.44 474.26 43114.80 48086.62 2021-11-03 20:11:49.000 307 21288.51 474.29 43114.80 48086.55 2021-11-03 20:11:50.000 307 21288.55 474.35 43114.76 48086.58 2021-11-03 20:11:51.000 307 21288.57 474.40 43114.75 48086.59 2021-11-03 20:11:52.000 307 21288.55 474.43 43114.72 48086.53 2021-11-03 20:11:53.000 307 21288.50 474.48 43114.67 48086.48 2021-11-03 20:11:54.000 307 21288.44 474.53 43114.61 48086.39 2021-11-03 20:11:55.000 307 21288.45 474.55 43114.57 48086.40 2021-11-03 20:11:56.000 307 21288.43 474.59 43114.54 48086.36 2021-11-03 20:11:57.000 307 21288.38 474.63 43114.57 48086.33 2021-11-03 20:11:58.000 307 21288.30 474.68 43114.57 48086.33 2021-11-03 20:11:59.000 307 21288.29 474.70 43114.52 48086.26 2021-11-03 20:12:00.000 307 21288.26 474.76 43114.49 48086.27 2021-11-03 20:12:01.000 307 21288.26 474.80 43114.47 48086.24 2021-11-03 20:12:02.000 307 21288.25 474.80 43114.44 48086.20 2021-11-03 20:12:03.000 307 21288.20 474.81 43114.44 48086.16 2021-11-03 20:12:04.000 307 21288.16 474.82 43114.41 48086.11 2021-11-03 20:12:05.000 307 21288.12 474.82 43114.42 48086.10 2021-11-03 20:12:06.000 307 21288.08 474.83 43114.41 48086.13 2021-11-03 20:12:07.000 307 21288.06 474.84 43114.44 48086.05 2021-11-03 20:12:08.000 307 21288.03 474.85 43114.46 48086.04 2021-11-03 20:12:09.000 307 21288.01 474.87 43114.46 48086.05 2021-11-03 20:12:10.000 307 21288.03 474.89 43114.46 48086.06 2021-11-03 20:12:11.000 307 21288.00 474.93 43114.42 48086.05 2021-11-03 20:12:12.000 307 21287.97 474.98 43114.42 48086.01 2021-11-03 20:12:13.000 307 21287.97 474.99 43114.46 48086.03 2021-11-03 20:12:14.000 307 21287.95 474.99 43114.48 48086.06 2021-11-03 20:12:15.000 307 21287.93 475.03 43114.48 48086.03 2021-11-03 20:12:16.000 307 21287.90 475.05 43114.51 48086.02 2021-11-03 20:12:17.000 307 21287.90 475.09 43114.48 48086.01 2021-11-03 20:12:18.000 307 21287.89 475.09 43114.49 48086.00 2021-11-03 20:12:19.000 307 21287.89 475.08 43114.51 48086.04 2021-11-03 20:12:20.000 307 21287.87 475.07 43114.49 48086.05 2021-11-03 20:12:21.000 307 21287.91 475.04 43114.57 48086.09 2021-11-03 20:12:22.000 307 21287.92 474.99 43114.60 48086.06 2021-11-03 20:12:23.000 307 21287.88 474.96 43114.64 48086.16 2021-11-03 20:12:24.000 307 21287.87 474.96 43114.64 48086.17 2021-11-03 20:12:25.000 307 21287.84 474.98 43114.65 48086.17 2021-11-03 20:12:26.000 307 21287.81 475.02 43114.63 48086.13 2021-11-03 20:12:27.000 307 21287.75 475.01 43114.60 48086.09 2021-11-03 20:12:28.000 307 21287.74 474.99 43114.62 48086.15 2021-11-03 20:12:29.000 307 21287.76 475.01 43114.60 48086.11 2021-11-03 20:12:30.000 307 21287.76 474.99 43114.59 48086.07 2021-11-03 20:12:31.000 307 21287.77 474.98 43114.60 48086.07 2021-11-03 20:12:32.000 307 21287.80 474.97 43114.62 48086.10 2021-11-03 20:12:33.000 307 21287.83 475.00 43114.59 48086.09 2021-11-03 20:12:34.000 307 21287.86 475.00 43114.58 48086.04 2021-11-03 20:12:35.000 307 21287.91 474.98 43114.55 48086.06 2021-11-03 20:12:36.000 307 21287.92 474.99 43114.55 48086.10 2021-11-03 20:12:37.000 307 21287.96 474.93 43114.56 48086.07 2021-11-03 20:12:38.000 307 21288.04 474.87 43114.58 48086.14 2021-11-03 20:12:39.000 307 21288.12 474.82 43114.60 48086.19 2021-11-03 20:12:40.000 307 21288.16 474.78 43114.64 48086.24 2021-11-03 20:12:41.000 307 21288.22 474.77 43114.67 48086.30 2021-11-03 20:12:42.000 307 21288.22 474.83 43114.65 48086.32 2021-11-03 20:12:43.000 307 21288.26 474.82 43114.64 48086.35 2021-11-03 20:12:44.000 307 21288.29 474.80 43114.66 48086.37 2021-11-03 20:12:45.000 307 21288.28 474.78 43114.68 48086.39 2021-11-03 20:12:46.000 307 21288.29 474.75 43114.72 48086.38 2021-11-03 20:12:47.000 307 21288.35 474.72 43114.72 48086.39 2021-11-03 20:12:48.000 307 21288.41 474.70 43114.73 48086.42 2021-11-03 20:12:49.000 307 21288.44 474.68 43114.74 48086.48 2021-11-03 20:12:50.000 307 21288.48 474.62 43114.72 48086.47 2021-11-03 20:12:51.000 307 21288.51 474.62 43114.72 48086.51 2021-11-03 20:12:52.000 307 21288.55 474.62 43114.73 48086.55 2021-11-03 20:12:53.000 307 21288.61 474.59 43114.76 48086.58 2021-11-03 20:12:54.000 307 21288.66 474.56 43114.77 48086.63 2021-11-03 20:12:55.000 307 21288.69 474.53 43114.77 48086.59 2021-11-03 20:12:56.000 307 21288.74 474.54 43114.79 48086.68 2021-11-03 20:12:57.000 307 21288.81 474.56 43114.82 48086.72 2021-11-03 20:12:58.000 307 21288.85 474.59 43114.80 48086.76 2021-11-03 20:12:59.000 307 21288.87 474.58 43114.80 48086.77 2021-11-03 20:13:00.000 307 21288.85 474.58 43114.79 48086.77 2021-11-03 20:13:01.000 307 21288.83 474.59 43114.80 48086.74 2021-11-03 20:13:02.000 307 21288.85 474.62 43114.81 48086.75 2021-11-03 20:13:03.000 307 21288.84 474.65 43114.78 48086.74 2021-11-03 20:13:04.000 307 21288.81 474.71 43114.74 48086.77 2021-11-03 20:13:05.000 307 21288.82 474.75 43114.72 48086.77 2021-11-03 20:13:06.000 307 21288.81 474.77 43114.70 48086.70 2021-11-03 20:13:07.000 307 21288.80 474.81 43114.61 48086.64 2021-11-03 20:13:08.000 307 21288.76 474.85 43114.59 48086.55 2021-11-03 20:13:09.000 307 21288.76 474.85 43114.53 48086.55 2021-11-03 20:13:10.000 307 21288.74 474.85 43114.49 48086.48 2021-11-03 20:13:11.000 307 21288.74 474.84 43114.45 48086.46 2021-11-03 20:13:12.000 307 21288.76 474.82 43114.47 48086.39 2021-11-03 20:13:13.000 307 21288.73 474.81 43114.49 48086.42 2021-11-03 20:13:14.000 307 21288.70 474.82 43114.46 48086.39 2021-11-03 20:13:15.000 307 21288.67 474.86 43114.40 48086.36 2021-11-03 20:13:16.000 307 21288.65 474.88 43114.39 48086.30 2021-11-03 20:13:17.000 307 21288.63 474.84 43114.39 48086.33 2021-11-03 20:13:18.000 307 21288.65 474.78 43114.38 48086.28 2021-11-03 20:13:19.000 307 21288.68 474.73 43114.40 48086.27 2021-11-03 20:13:20.000 307 21288.69 474.68 43114.39 48086.26 2021-11-03 20:13:21.000 307 21288.67 474.67 43114.43 48086.31 2021-11-03 20:13:22.000 307 21288.67 474.64 43114.45 48086.30 2021-11-03 20:13:23.000 307 21288.67 474.61 43114.43 48086.31 2021-11-03 20:13:24.000 307 21288.66 474.56 43114.44 48086.31 2021-11-03 20:13:25.000 307 21288.68 474.50 43114.46 48086.34 2021-11-03 20:13:26.000 307 21288.75 474.35 43114.49 48086.37 2021-11-03 20:13:27.000 307 21288.86 474.21 43114.53 48086.43 2021-11-03 20:13:28.000 307 21288.92 474.12 43114.61 48086.59 2021-11-03 20:13:29.000 307 21289.00 474.04 43114.63 48086.64 2021-11-03 20:13:30.000 307 21289.07 473.98 43114.69 48086.68 2021-11-03 20:13:31.000 307 21289.07 473.95 43114.71 48086.72 2021-11-03 20:13:32.000 307 21289.09 473.92 43114.74 48086.74 2021-11-03 20:13:33.000 307 21289.15 473.88 43114.74 48086.77 2021-11-03 20:13:34.000 307 21289.16 473.83 43114.75 48086.80 2021-11-03 20:13:35.000 307 21289.22 473.77 43114.74 48086.81 2021-11-03 20:13:36.000 307 21289.21 473.73 43114.77 48086.83 2021-11-03 20:13:37.000 307 21289.24 473.70 43114.78 48086.85 2021-11-03 20:13:38.000 307 21289.25 473.68 43114.79 48086.87 2021-11-03 20:13:39.000 307 21289.24 473.70 43114.76 48086.88 2021-11-03 20:13:40.000 307 21289.26 473.68 43114.73 48086.87 2021-11-03 20:13:41.000 307 21289.28 473.67 43114.72 48086.85 2021-11-03 20:13:42.000 307 21289.28 473.62 43114.71 48086.82 2021-11-03 20:13:43.000 307 21289.29 473.59 43114.72 48086.84 2021-11-03 20:13:44.000 307 21289.30 473.59 43114.71 48086.91 2021-11-03 20:13:45.000 307 21289.32 473.59 43114.73 48086.90 2021-11-03 20:13:46.000 307 21289.35 473.61 43114.73 48086.85 2021-11-03 20:13:47.000 307 21289.38 473.62 43114.72 48086.83 2021-11-03 20:13:48.000 307 21289.43 473.62 43114.70 48086.85 2021-11-03 20:13:49.000 307 21289.47 473.56 43114.71 48086.86 2021-11-03 20:13:50.000 307 21289.56 473.43 43114.78 48086.92 2021-11-03 20:13:51.000 307 21289.62 473.39 43114.80 48086.99 2021-11-03 20:13:52.000 307 21289.71 473.37 43114.85 48087.09 2021-11-03 20:13:53.000 307 21289.77 473.34 43114.85 48087.12 2021-11-03 20:13:54.000 307 21289.82 473.32 43114.88 48087.16 2021-11-03 20:13:55.000 307 21289.85 473.29 43114.90 48087.25 2021-11-03 20:13:56.000 307 21289.84 473.30 43114.93 48087.23 2021-11-03 20:13:57.000 307 21289.86 473.28 43114.95 48087.25 2021-11-03 20:13:58.000 307 21289.91 473.23 43114.98 48087.29 2021-11-03 20:13:59.000 307 21289.95 473.20 43115.01 48087.32 2021-11-03 20:14:00.000 307 21289.99 473.16 43115.06 48087.40 2021-11-03 20:14:01.000 307 21290.00 473.16 43115.08 48087.43 2021-11-03 20:14:02.000 307 21290.01 473.12 43115.11 48087.48 2021-11-03 20:14:03.000 307 21290.01 473.13 43115.13 48087.47 2021-11-03 20:14:04.000 307 21290.03 473.13 43115.12 48087.48 2021-11-03 20:14:05.000 307 21290.06 473.12 43115.13 48087.50 2021-11-03 20:14:06.000 307 21290.07 473.13 43115.14 48087.57 2021-11-03 20:14:07.000 307 21290.07 473.18 43115.15 48087.57 2021-11-03 20:14:08.000 307 21290.11 473.20 43115.10 48087.55 2021-11-03 20:14:09.000 307 21290.13 473.24 43115.07 48087.55 2021-11-03 20:14:10.000 307 21290.15 473.18 43115.08 48087.54 2021-11-03 20:14:11.000 307 21290.11 473.16 43115.07 48087.51 2021-11-03 20:14:12.000 307 21290.08 473.14 43115.07 48087.56 2021-11-03 20:14:13.000 307 21290.12 473.14 43115.07 48087.56 2021-11-03 20:14:14.000 307 21290.11 473.17 43115.05 48087.56 2021-11-03 20:14:15.000 307 21290.12 473.21 43115.04 48087.51 2021-11-03 20:14:16.000 307 21290.11 473.22 43115.03 48087.54 2021-11-03 20:14:17.000 307 21290.08 473.24 43115.00 48087.46 2021-11-03 20:14:18.000 307 21290.07 473.34 43114.98 48087.45 2021-11-03 20:14:19.000 307 21290.03 473.41 43114.99 48087.47 2021-11-03 20:14:20.000 307 21290.00 473.40 43114.98 48087.43 2021-11-03 20:14:21.000 307 21290.04 473.39 43114.96 48087.36 2021-11-03 20:14:22.000 307 21290.01 473.39 43114.94 48087.37 2021-11-03 20:14:23.000 307 21290.02 473.37 43114.93 48087.36 2021-11-03 20:14:24.000 307 21290.01 473.33 43114.96 48087.37 2021-11-03 20:14:25.000 307 21290.04 473.35 43114.99 48087.42 2021-11-03 20:14:26.000 307 21290.05 473.38 43114.99 48087.39 2021-11-03 20:14:27.000 307 21290.08 473.41 43114.99 48087.41 2021-11-03 20:14:28.000 307 21290.14 473.46 43114.98 48087.41 2021-11-03 20:14:29.000 307 21290.16 473.52 43114.97 48087.43 2021-11-03 20:14:30.000 307 21290.18 473.56 43114.98 48087.44 2021-11-03 20:14:31.000 307 21290.16 473.65 43114.96 48087.45 2021-11-03 20:14:32.000 307 21290.18 473.72 43114.88 48087.42 2021-11-03 20:14:33.000 307 21290.20 473.78 43114.87 48087.39 2021-11-03 20:14:34.000 307 21290.19 473.79 43114.84 48087.37 2021-11-03 20:14:35.000 307 21290.12 473.87 43114.75 48087.33 2021-11-03 20:14:36.000 307 21290.10 473.93 43114.70 48087.27 2021-11-03 20:14:37.000 307 21290.05 473.96 43114.64 48087.20 2021-11-03 20:14:38.000 307 21290.00 473.96 43114.64 48087.14 2021-11-03 20:14:39.000 307 21290.01 473.95 43114.64 48087.14 2021-11-03 20:14:40.000 307 21289.97 473.99 43114.63 48087.12 2021-11-03 20:14:41.000 307 21289.93 474.00 43114.63 48087.06 2021-11-03 20:14:42.000 307 21289.90 474.02 43114.62 48087.04 2021-11-03 20:14:43.000 307 21289.87 474.06 43114.61 48087.03 2021-11-03 20:14:44.000 307 21289.86 474.06 43114.59 48086.99 2021-11-03 20:14:45.000 307 21289.82 474.02 43114.57 48086.97 2021-11-03 20:14:46.000 307 21289.81 473.94 43114.61 48086.96 2021-11-03 20:14:47.000 307 21289.84 473.86 43114.63 48086.97 2021-11-03 20:14:48.000 307 21289.82 473.77 43114.67 48087.01 2021-11-03 20:14:49.000 307 21289.83 473.66 43114.70 48087.07 2021-11-03 20:14:50.000 307 21289.73 473.66 43114.73 48087.09 2021-11-03 20:14:51.000 307 21289.66 473.74 43114.74 48087.05 2021-11-03 20:14:52.000 307 21289.63 473.78 43114.70 48087.03 2021-11-03 20:14:53.000 307 21289.57 473.80 43114.65 48086.96 2021-11-03 20:14:54.000 307 21289.54 473.74 43114.62 48086.88 2021-11-03 20:14:55.000 307 21289.52 473.71 43114.59 48086.85 2021-11-03 20:14:56.000 307 21289.55 473.64 43114.65 48086.88 2021-11-03 20:14:57.000 307 21289.52 473.56 43114.65 48086.88 2021-11-03 20:14:58.000 307 21289.52 473.47 43114.64 48086.87 2021-11-03 20:14:59.000 307 21289.49 473.40 43114.72 48086.87 2021-11-03 20:15:00.000 307 21289.53 473.34 43114.75 48086.97 2021-11-03 20:15:01.000 307 21289.54 473.31 43114.79 48086.97 2021-11-03 20:15:02.000 307 21289.53 473.30 43114.82 48087.02 2021-11-03 20:15:03.000 307 21289.51 473.29 43114.84 48087.02 2021-11-03 20:15:04.000 307 21289.48 473.25 43114.83 48087.06 2021-11-03 20:15:05.000 307 21289.46 473.26 43114.81 48086.98 2021-11-03 20:15:06.000 307 21289.43 473.25 43114.81 48086.99 2021-11-03 20:15:07.000 307 21289.40 473.27 43114.77 48086.94 2021-11-03 20:15:08.000 307 21289.40 473.24 43114.74 48086.91 2021-11-03 20:15:09.000 307 21289.41 473.19 43114.72 48086.86 2021-11-03 20:15:10.000 307 21289.42 473.10 43114.73 48086.88 2021-11-03 20:15:11.000 307 21289.45 472.99 43114.71 48086.88 2021-11-03 20:15:12.000 307 21289.44 472.92 43114.73 48086.90 2021-11-03 20:15:13.000 307 21289.43 472.85 43114.75 48086.89 2021-11-03 20:15:14.000 307 21289.40 472.78 43114.76 48086.93 2021-11-03 20:15:15.000 307 21289.38 472.72 43114.74 48086.91 2021-11-03 20:15:16.000 307 21289.38 472.64 43114.74 48086.87 2021-11-03 20:15:17.000 307 21289.38 472.53 43114.77 48086.88 2021-11-03 20:15:18.000 307 21289.40 472.44 43114.74 48086.91 2021-11-03 20:15:19.000 307 21289.41 472.34 43114.76 48086.88 2021-11-03 20:15:20.000 307 21289.44 472.22 43114.81 48086.94 2021-11-03 20:15:21.000 307 21289.48 472.08 43114.88 48086.98 2021-11-03 20:15:22.000 307 21289.48 471.99 43114.88 48087.03 2021-11-03 20:15:23.000 307 21289.49 471.90 43114.93 48087.04 2021-11-03 20:15:24.000 307 21289.53 471.83 43114.96 48087.09 2021-11-03 20:15:25.000 307 21289.50 471.82 43114.99 48087.15 2021-11-03 20:15:26.000 307 21289.52 471.79 43114.98 48087.12 2021-11-03 20:15:27.000 307 21289.47 471.76 43114.97 48087.15 2021-11-03 20:15:28.000 307 21289.45 471.74 43114.99 48087.14 2021-11-03 20:15:29.000 307 21289.46 471.70 43114.99 48087.09 2021-11-03 20:15:30.000 307 21289.48 471.61 43114.99 48087.16 2021-11-03 20:15:31.000 307 21289.50 471.57 43115.02 48087.10 2021-11-03 20:15:32.000 307 21289.51 471.51 43115.03 48087.15 2021-11-03 20:15:33.000 307 21289.48 471.46 43115.00 48087.15 2021-11-03 20:15:34.000 307 21289.48 471.39 43115.02 48087.18 2021-11-03 20:15:35.000 307 21289.47 471.34 43115.03 48087.16 2021-11-03 20:15:36.000 307 21289.46 471.31 43115.06 48087.17 2021-11-03 20:15:37.000 307 21289.47 471.27 43115.07 48087.16 2021-11-03 20:15:38.000 307 21289.44 471.24 43115.03 48087.18 2021-11-03 20:15:39.000 307 21289.46 471.21 43115.05 48087.20 2021-11-03 20:15:40.000 307 21289.45 471.15 43115.08 48087.17 2021-11-03 20:15:41.000 307 21289.41 471.12 43115.11 48087.19 2021-11-03 20:15:42.000 307 21289.36 471.10 43115.08 48087.16 2021-11-03 20:15:43.000 307 21289.30 471.06 43115.09 48087.15 2021-11-03 20:15:44.000 307 21289.28 471.03 43115.11 48087.14 2021-11-03 20:15:45.000 307 21289.25 470.99 43115.09 48087.13 2021-11-03 20:15:46.000 307 21289.24 470.97 43115.06 48087.09 2021-11-03 20:15:47.000 307 21289.21 470.94 43115.08 48087.06 2021-11-03 20:15:48.000 307 21289.17 470.88 43115.05 48087.06 2021-11-03 20:15:49.000 307 21289.15 470.83 43115.04 48087.05 2021-11-03 20:15:50.000 307 21289.10 470.82 43115.03 48086.98 2021-11-03 20:15:51.000 307 21289.04 470.77 43114.99 48087.00 2021-11-03 20:15:52.000 307 21289.01 470.71 43115.01 48086.97 2021-11-03 20:15:53.000 307 21288.98 470.66 43115.01 48086.92 2021-11-03 20:15:54.000 307 21289.01 470.59 43115.01 48086.88 2021-11-03 20:15:55.000 307 21288.96 470.53 43115.02 48086.91 2021-11-03 20:15:56.000 307 21288.97 470.51 43115.02 48086.91 2021-11-03 20:15:57.000 307 21288.97 470.48 43115.02 48086.90 2021-11-03 20:15:58.000 307 21288.99 470.42 43115.00 48086.86 2021-11-03 20:15:59.000 307 21288.98 470.36 43115.02 48086.88 2021-11-03 20:16:00.000 307 21288.97 470.32 43115.02 48086.88 2021-11-03 20:16:01.000 307 21288.96 470.30 43115.01 48086.89 2021-11-03 20:16:02.000 307 21288.99 470.25 43114.97 48086.85 2021-11-03 20:16:03.000 307 21288.99 470.23 43114.98 48086.88 2021-11-03 20:16:04.000 307 21288.97 470.21 43114.98 48086.87 2021-11-03 20:16:05.000 307 21288.99 470.16 43114.98 48086.89 2021-11-03 20:16:06.000 307 21289.00 470.14 43114.97 48086.87 2021-11-03 20:16:07.000 307 21289.04 470.12 43114.97 48086.86 2021-11-03 20:16:08.000 307 21289.08 470.11 43114.95 48086.86 2021-11-03 20:16:09.000 307 21289.09 470.12 43114.92 48086.83 2021-11-03 20:16:10.000 307 21289.13 470.12 43114.88 48086.84 2021-11-03 20:16:11.000 307 21289.16 470.08 43114.85 48086.82 2021-11-03 20:16:12.000 307 21289.20 470.05 43114.82 48086.82 2021-11-03 20:16:13.000 307 21289.23 470.07 43114.84 48086.85 2021-11-03 20:16:14.000 307 21289.29 470.03 43114.83 48086.79 2021-11-03 20:16:15.000 307 21289.34 470.01 43114.84 48086.88 2021-11-03 20:16:16.000 307 21289.40 469.99 43114.82 48086.89 2021-11-03 20:16:17.000 307 21289.45 469.96 43114.83 48086.95 2021-11-03 20:16:18.000 307 21289.47 469.97 43114.82 48086.94 2021-11-03 20:16:19.000 307 21289.51 470.04 43114.81 48086.98 2021-11-03 20:16:20.000 307 21289.55 470.05 43114.81 48086.98 2021-11-03 20:16:21.000 307 21289.60 470.08 43114.75 48086.96 2021-11-03 20:16:22.000 307 21289.65 470.11 43114.76 48086.95 2021-11-03 20:16:23.000 307 21289.70 470.10 43114.75 48086.98 2021-11-03 20:16:24.000 307 21289.75 470.08 43114.77 48086.98 2021-11-03 20:16:25.000 307 21289.80 470.07 43114.75 48086.99 2021-11-03 20:16:26.000 307 21289.83 470.06 43114.72 48087.00 2021-11-03 20:16:27.000 307 21289.88 470.05 43114.75 48087.01 2021-11-03 20:16:28.000 307 21289.91 470.05 43114.75 48087.02 2021-11-03 20:16:29.000 307 21289.95 470.04 43114.73 48087.06 2021-11-03 20:16:30.000 307 21290.01 470.03 43114.77 48087.08 2021-11-03 20:16:31.000 307 21290.05 470.00 43114.75 48087.13 2021-11-03 20:16:32.000 307 21290.08 469.94 43114.80 48087.15 2021-11-03 20:16:33.000 307 21290.09 469.89 43114.82 48087.17 2021-11-03 20:16:34.000 307 21290.09 469.89 43114.87 48087.23 2021-11-03 20:16:35.000 307 21290.10 469.87 43114.90 48087.28 2021-11-03 20:16:36.000 307 21290.12 469.86 43114.89 48087.29 2021-11-03 20:16:37.000 307 21290.18 469.83 43114.97 48087.30 2021-11-03 20:16:38.000 307 21290.17 469.83 43114.96 48087.33 2021-11-03 20:16:39.000 307 21290.20 469.84 43114.90 48087.31 2021-11-03 20:16:40.000 307 21290.23 469.83 43114.92 48087.34 2021-11-03 20:16:41.000 307 21290.31 469.78 43114.89 48087.37 2021-11-03 20:16:42.000 307 21290.36 469.75 43114.86 48087.36 2021-11-03 20:16:43.000 307 21290.42 469.73 43114.87 48087.39 2021-11-03 20:16:44.000 307 21290.42 469.72 43114.85 48087.40 2021-11-03 20:16:45.000 307 21290.49 469.71 43114.87 48087.40 2021-11-03 20:16:46.000 307 21290.52 469.71 43114.84 48087.48 2021-11-03 20:16:47.000 307 21290.55 469.75 43114.84 48087.49 2021-11-03 20:16:48.000 307 21290.59 469.79 43114.84 48087.47 2021-11-03 20:16:49.000 307 21290.66 469.84 43114.84 48087.45 2021-11-03 20:16:50.000 307 21290.67 469.90 43114.83 48087.44 2021-11-03 20:16:51.000 307 21290.74 469.98 43114.76 48087.49 2021-11-03 20:16:52.000 307 21290.78 470.06 43114.71 48087.51 2021-11-03 20:16:53.000 307 21290.79 470.15 43114.71 48087.44 2021-11-03 20:16:54.000 307 21290.87 470.25 43114.70 48087.43 2021-11-03 20:16:55.000 307 21290.92 470.38 43114.61 48087.43 2021-11-03 20:16:56.000 307 21291.00 470.47 43114.58 48087.41 2021-11-03 20:16:57.000 307 21291.11 470.53 43114.51 48087.42 2021-11-03 20:16:58.000 307 21291.21 470.62 43114.51 48087.42 2021-11-03 20:16:59.000 307 21291.26 470.71 43114.48 48087.47 2021-11-03 20:17:00.000 307 21291.33 470.74 43114.49 48087.49 2021-11-03 20:17:01.000 307 21291.44 470.76 43114.54 48087.57 2021-11-03 20:17:02.000 307 21291.52 470.81 43114.58 48087.53 2021-11-03 20:17:03.000 307 21291.55 470.83 43114.58 48087.62 2021-11-03 20:17:04.000 307 21291.58 470.89 43114.64 48087.69 2021-11-03 20:17:05.000 307 21291.57 470.95 43114.68 48087.74 2021-11-03 20:17:06.000 307 21291.55 471.00 43114.70 48087.79 2021-11-03 20:17:07.000 307 21291.52 471.06 43114.73 48087.80 2021-11-03 20:17:08.000 307 21291.51 471.12 43114.75 48087.74 2021-11-03 20:17:09.000 307 21291.45 471.19 43114.74 48087.77 2021-11-03 20:17:10.000 307 21291.45 471.27 43114.72 48087.80 2021-11-03 20:17:11.000 307 21291.43 471.31 43114.70 48087.74 2021-11-03 20:17:12.000 307 21291.37 471.39 43114.74 48087.71 2021-11-03 20:17:13.000 307 21291.35 471.41 43114.72 48087.76 2021-11-03 20:17:14.000 307 21291.32 471.44 43114.71 48087.74 2021-11-03 20:17:15.000 307 21291.31 471.49 43114.74 48087.64 2021-11-03 20:17:16.000 307 21291.28 471.51 43114.73 48087.65 2021-11-03 20:17:17.000 307 21291.27 471.55 43114.74 48087.70 2021-11-03 20:17:18.000 307 21291.25 471.59 43114.76 48087.67 2021-11-03 20:17:19.000 307 21291.26 471.63 43114.73 48087.68 2021-11-03 20:17:20.000 307 21291.28 471.67 43114.72 48087.70 2021-11-03 20:17:21.000 307 21291.30 471.71 43114.75 48087.70 2021-11-03 20:17:22.000 307 21291.30 471.75 43114.78 48087.67 2021-11-03 20:17:23.000 307 21291.30 471.79 43114.74 48087.65 2021-11-03 20:17:24.000 307 21291.32 471.80 43114.71 48087.68 2021-11-03 20:17:25.000 307 21291.36 471.81 43114.73 48087.73 2021-11-03 20:17:26.000 307 21291.40 471.83 43114.73 48087.72 2021-11-03 20:17:27.000 307 21291.40 471.87 43114.74 48087.75 2021-11-03 20:17:28.000 307 21291.42 471.89 43114.75 48087.78 2021-11-03 20:17:29.000 307 21291.42 471.91 43114.77 48087.80 2021-11-03 20:17:30.000 307 21291.43 471.95 43114.80 48087.78 2021-11-03 20:17:31.000 307 21291.45 471.99 43114.81 48087.79 2021-11-03 20:17:32.000 307 21291.45 472.02 43114.81 48087.77 2021-11-03 20:17:33.000 307 21291.46 472.07 43114.77 48087.81 2021-11-03 20:17:34.000 307 21291.43 472.12 43114.76 48087.81 2021-11-03 20:17:35.000 307 21291.42 472.14 43114.77 48087.83 2021-11-03 20:17:36.000 307 21291.46 472.21 43114.75 48087.79 2021-11-03 20:17:37.000 307 21291.41 472.24 43114.77 48087.77 2021-11-03 20:17:38.000 307 21291.37 472.27 43114.75 48087.74 2021-11-03 20:17:39.000 307 21291.37 472.27 43114.71 48087.72 2021-11-03 20:17:40.000 307 21291.37 472.31 43114.71 48087.69 2021-11-03 20:17:41.000 307 21291.35 472.34 43114.70 48087.73 2021-11-03 20:17:42.000 307 21291.31 472.37 43114.67 48087.69 2021-11-03 20:17:43.000 307 21291.29 472.37 43114.67 48087.69 2021-11-03 20:17:44.000 307 21291.27 472.38 43114.68 48087.68 2021-11-03 20:17:45.000 307 21291.25 472.39 43114.69 48087.62 2021-11-03 20:17:46.000 307 21291.22 472.38 43114.69 48087.63 2021-11-03 20:17:47.000 307 21291.21 472.35 43114.68 48087.62 2021-11-03 20:17:48.000 307 21291.19 472.31 43114.69 48087.64 2021-11-03 20:17:49.000 307 21291.17 472.32 43114.69 48087.60 2021-11-03 20:17:50.000 307 21291.12 472.31 43114.70 48087.60 2021-11-03 20:17:51.000 307 21291.07 472.29 43114.68 48087.59 2021-11-03 20:17:52.000 307 21291.03 472.26 43114.69 48087.56 2021-11-03 20:17:53.000 307 21290.98 472.22 43114.69 48087.53 2021-11-03 20:17:54.000 307 21290.95 472.16 43114.68 48087.54 2021-11-03 20:17:55.000 307 21290.95 472.10 43114.69 48087.49 2021-11-03 20:17:56.000 307 21290.91 472.05 43114.66 48087.50 2021-11-03 20:17:57.000 307 21290.91 471.99 43114.70 48087.48 2021-11-03 20:17:58.000 307 21290.90 471.91 43114.72 48087.46 2021-11-03 20:17:59.000 307 21290.88 471.84 43114.72 48087.53 2021-11-03 20:18:00.000 307 21290.89 471.75 43114.73 48087.54 2021-11-03 20:18:01.000 307 21290.91 471.69 43114.72 48087.57 2021-11-03 20:18:02.000 307 21290.92 471.58 43114.76 48087.55 2021-11-03 20:18:03.000 307 21290.91 471.50 43114.78 48087.57 2021-11-03 20:18:04.000 307 21290.92 471.39 43114.79 48087.57 2021-11-03 20:18:05.000 307 21290.96 471.31 43114.81 48087.61 2021-11-03 20:18:06.000 307 21290.93 471.28 43114.77 48087.58 2021-11-03 20:18:07.000 307 21290.90 471.21 43114.74 48087.61 2021-11-03 20:18:08.000 307 21290.92 471.13 43114.72 48087.56 2021-11-03 20:18:09.000 307 21290.94 471.05 43114.71 48087.59 2021-11-03 20:18:10.000 307 21291.00 470.99 43114.70 48087.50 2021-11-03 20:18:11.000 307 21291.02 470.90 43114.69 48087.50 2021-11-03 20:18:12.000 307 21291.02 470.83 43114.69 48087.53 2021-11-03 20:18:13.000 307 21291.08 470.75 43114.71 48087.55 2021-11-03 20:18:14.000 307 21291.14 470.67 43114.71 48087.59 2021-11-03 20:18:15.000 307 21291.16 470.60 43114.68 48087.57 2021-11-03 20:18:16.000 307 21291.22 470.53 43114.71 48087.58 2021-11-03 20:18:17.000 307 21291.28 470.45 43114.71 48087.64 2021-11-03 20:18:18.000 307 21291.32 470.39 43114.74 48087.68 2021-11-03 20:18:19.000 307 21291.39 470.31 43114.78 48087.70 2021-11-03 20:18:20.000 307 21291.42 470.22 43114.80 48087.74 2021-11-03 20:18:21.000 307 21291.45 470.18 43114.83 48087.79 2021-11-03 20:18:22.000 307 21291.51 470.14 43114.83 48087.79 2021-11-03 20:18:23.000 307 21291.53 470.09 43114.86 48087.82 2021-11-03 20:18:24.000 307 21291.54 470.03 43114.85 48087.82 2021-11-03 20:18:25.000 307 21291.52 469.97 43114.84 48087.87 2021-11-03 20:18:26.000 307 21291.57 469.93 43114.86 48087.87 2021-11-03 20:18:27.000 307 21291.57 469.86 43114.89 48087.92 2021-11-03 20:18:28.000 307 21291.55 469.78 43114.89 48087.90 2021-11-03 20:18:29.000 307 21291.58 469.73 43114.93 48087.91 2021-11-03 20:18:30.000 307 21291.56 469.69 43114.91 48087.92 2021-11-03 20:18:31.000 307 21291.52 469.64 43114.93 48087.93 2021-11-03 20:18:32.000 307 21291.51 469.59 43114.93 48087.93 2021-11-03 20:18:33.000 307 21291.52 469.49 43114.95 48087.95 2021-11-03 20:18:34.000 307 21291.53 469.43 43114.98 48087.94 2021-11-03 20:18:35.000 307 21291.51 469.38 43115.01 48087.95 2021-11-03 20:18:36.000 307 21291.54 469.32 43114.96 48088.03 2021-11-03 20:18:37.000 307 21291.58 469.24 43115.00 48088.06 2021-11-03 20:18:38.000 307 21291.63 469.18 43115.02 48088.00 2021-11-03 20:18:39.000 307 21291.63 469.15 43115.03 48088.01 2021-11-03 20:18:40.000 307 21291.61 469.08 43115.07 48088.08 2021-11-03 20:18:41.000 307 21291.66 469.02 43115.10 48088.10 2021-11-03 20:18:42.000 307 21291.64 468.98 43115.12 48088.13 2021-11-03 20:18:43.000 307 21291.63 468.91 43115.13 48088.17 2021-11-03 20:18:44.000 307 21291.66 468.87 43115.15 48088.18 2021-11-03 20:18:45.000 307 21291.70 468.85 43115.13 48088.21 2021-11-03 20:18:46.000 307 21291.71 468.84 43115.13 48088.20 2021-11-03 20:18:47.000 307 21291.75 468.83 43115.11 48088.20 2021-11-03 20:18:48.000 307 21291.74 468.84 43115.06 48088.17 2021-11-03 20:18:49.000 307 21291.79 468.83 43115.09 48088.19 2021-11-03 20:18:50.000 307 21291.82 468.84 43115.09 48088.18 2021-11-03 20:18:51.000 307 21291.85 468.84 43115.05 48088.20 2021-11-03 20:18:52.000 307 21291.87 468.85 43115.06 48088.19 2021-11-03 20:18:53.000 307 21291.89 468.86 43115.07 48088.29 2021-11-03 20:18:54.000 307 21291.95 468.86 43115.05 48088.23 2021-11-03 20:18:55.000 307 21291.99 468.86 43115.01 48088.22 2021-11-03 20:18:56.000 307 21292.03 468.87 43114.99 48088.21 2021-11-03 20:18:57.000 307 21292.05 468.88 43115.00 48088.25 2021-11-03 20:18:58.000 307 21292.07 468.86 43114.99 48088.26 2021-11-03 20:18:59.000 307 21292.08 468.88 43114.98 48088.25 2021-11-03 20:19:00.000 307 21292.12 468.87 43114.95 48088.27 2021-11-03 20:19:01.000 307 21292.14 468.88 43114.96 48088.23 2021-11-03 20:19:02.000 307 21292.16 468.91 43114.95 48088.24 2021-11-03 20:19:03.000 307 21292.17 468.93 43114.94 48088.23 2021-11-03 20:19:04.000 307 21292.20 468.95 43114.95 48088.31 2021-11-03 20:19:05.000 307 21292.18 469.00 43114.94 48088.29 2021-11-03 20:19:06.000 307 21292.17 469.03 43114.92 48088.23 2021-11-03 20:19:07.000 307 21292.19 469.06 43114.93 48088.24 2021-11-03 20:19:08.000 307 21292.20 469.12 43114.91 48088.24 2021-11-03 20:19:09.000 307 21292.18 469.22 43114.87 48088.20 2021-11-03 20:19:10.000 307 21292.12 469.30 43114.85 48088.15 2021-11-03 20:19:11.000 307 21292.09 469.36 43114.83 48088.19 2021-11-03 20:19:12.000 307 21292.11 469.41 43114.79 48088.13 2021-11-03 20:19:13.000 307 21292.05 469.47 43114.74 48088.04 2021-11-03 20:19:14.000 307 21292.01 469.56 43114.72 48088.01 2021-11-03 20:19:15.000 307 21292.01 469.63 43114.67 48088.04 2021-11-03 20:19:16.000 307 21291.99 469.70 43114.60 48087.94 2021-11-03 20:19:17.000 307 21291.94 469.75 43114.54 48087.87 2021-11-03 20:19:18.000 307 21291.92 469.80 43114.52 48087.85 2021-11-03 20:19:19.000 307 21291.95 469.85 43114.50 48087.79 2021-11-03 20:19:20.000 307 21291.95 469.88 43114.47 48087.71 2021-11-03 20:19:21.000 307 21291.94 469.91 43114.43 48087.70 2021-11-03 20:19:22.000 307 21291.93 469.96 43114.40 48087.68 2021-11-03 20:19:23.000 307 21291.95 469.99 43114.38 48087.67 2021-11-03 20:19:24.000 307 21291.97 470.01 43114.40 48087.69 2021-11-03 20:19:25.000 307 21291.99 470.02 43114.38 48087.70 2021-11-03 20:19:26.000 307 21292.04 469.99 43114.41 48087.66 2021-11-03 20:19:27.000 307 21292.03 470.00 43114.42 48087.68 2021-11-03 20:19:28.000 307 21292.07 469.97 43114.41 48087.72 2021-11-03 20:19:29.000 307 21292.07 469.95 43114.42 48087.75 2021-11-03 20:19:30.000 307 21292.10 469.96 43114.42 48087.79 2021-11-03 20:19:31.000 307 21292.15 469.95 43114.42 48087.83 2021-11-03 20:19:32.000 307 21292.13 469.98 43114.45 48087.79 2021-11-03 20:19:33.000 307 21292.15 470.01 43114.45 48087.79 2021-11-03 20:19:34.000 307 21292.20 470.00 43114.46 48087.82 2021-11-03 20:19:35.000 307 21292.18 469.98 43114.44 48087.88 2021-11-03 20:19:36.000 307 21292.19 469.97 43114.46 48087.85 2021-11-03 20:19:37.000 307 21292.24 469.98 43114.46 48087.87 2021-11-03 20:19:38.000 307 21292.27 469.96 43114.44 48087.88 2021-11-03 20:19:39.000 307 21292.31 469.95 43114.46 48087.90 2021-11-03 20:19:40.000 307 21292.31 469.94 43114.42 48087.90 2021-11-03 20:19:41.000 307 21292.32 469.95 43114.41 48087.93 2021-11-03 20:19:42.000 307 21292.37 469.96 43114.42 48087.92 2021-11-03 20:19:43.000 307 21292.36 469.97 43114.42 48087.89 2021-11-03 20:19:44.000 307 21292.37 469.94 43114.46 48087.93 2021-11-03 20:19:45.000 307 21292.41 469.93 43114.43 48087.90 2021-11-03 20:19:46.000 307 21292.42 469.92 43114.45 48087.93 2021-11-03 20:19:47.000 307 21292.47 469.90 43114.44 48087.92 2021-11-03 20:19:48.000 307 21292.49 469.84 43114.44 48087.99 2021-11-03 20:19:49.000 307 21292.50 469.76 43114.44 48087.99 2021-11-03 20:19:50.000 307 21292.50 469.72 43114.46 48087.95 2021-11-03 20:19:51.000 307 21292.52 469.67 43114.47 48088.01 2021-11-03 20:19:52.000 307 21292.54 469.59 43114.51 48088.05 2021-11-03 20:19:53.000 307 21292.54 469.54 43114.55 48088.07 2021-11-03 20:19:54.000 307 21292.60 469.49 43114.57 48088.12 2021-11-03 20:19:55.000 307 21292.64 469.46 43114.60 48088.18 2021-11-03 20:19:56.000 307 21292.68 469.42 43114.59 48088.11 2021-11-03 20:19:57.000 307 21292.72 469.39 43114.64 48088.20 2021-11-03 20:19:58.000 307 21292.76 469.35 43114.68 48088.24 2021-11-03 20:19:59.000 307 21292.79 469.37 43114.66 48088.25 2021-11-03 20:20:00.000 307 21292.84 469.39 43114.67 48088.26 2021-11-03 20:20:01.000 307 21292.87 469.40 43114.66 48088.29 2021-11-03 20:20:02.000 307 21292.90 469.40 43114.62 48088.32 2021-11-03 20:20:03.000 307 21292.96 469.39 43114.63 48088.35 2021-11-03 20:20:04.000 307 21293.02 469.40 43114.61 48088.36 2021-11-03 20:20:05.000 307 21293.09 469.41 43114.64 48088.38 2021-11-03 20:20:06.000 307 21293.10 469.47 43114.63 48088.36 2021-11-03 20:20:07.000 307 21293.13 469.53 43114.60 48088.40 2021-11-03 20:20:08.000 307 21293.16 469.58 43114.59 48088.36 2021-11-03 20:20:09.000 307 21293.14 469.65 43114.59 48088.38 2021-11-03 20:20:10.000 307 21293.17 469.68 43114.59 48088.43 2021-11-03 20:20:11.000 307 21293.21 469.69 43114.59 48088.40 2021-11-03 20:20:12.000 307 21293.22 469.70 43114.59 48088.40 2021-11-03 20:20:13.000 307 21293.21 469.78 43114.57 48088.39 2021-11-03 20:20:14.000 307 21293.21 469.84 43114.57 48088.40 2021-11-03 20:20:15.000 307 21293.20 469.87 43114.53 48088.37 2021-11-03 20:20:16.000 307 21293.17 469.95 43114.50 48088.34 2021-11-03 20:20:17.000 307 21293.18 469.99 43114.49 48088.33 2021-11-03 20:20:18.000 307 21293.16 470.07 43114.50 48088.32 2021-11-03 20:20:19.000 307 21293.13 470.12 43114.52 48088.28 2021-11-03 20:20:20.000 307 21293.07 470.21 43114.51 48088.33 2021-11-03 20:20:21.000 307 21293.07 470.28 43114.46 48088.29 2021-11-03 20:20:22.000 307 21292.99 470.34 43114.45 48088.19 2021-11-03 20:20:23.000 307 21292.92 470.44 43114.42 48088.18 2021-11-03 20:20:24.000 307 21292.87 470.53 43114.39 48088.16 2021-11-03 20:20:25.000 307 21292.84 470.67 43114.34 48088.13 2021-11-03 20:20:26.000 307 21292.82 470.76 43114.32 48088.08 2021-11-03 20:20:27.000 307 21292.75 470.81 43114.32 48088.06 2021-11-03 20:20:28.000 307 21292.69 470.89 43114.30 48087.95 2021-11-03 20:20:29.000 307 21292.62 471.00 43114.29 48087.93 2021-11-03 20:20:30.000 307 21292.50 471.12 43114.27 48087.91 2021-11-03 20:20:31.000 307 21292.43 471.26 43114.23 48087.82 2021-11-03 20:20:32.000 307 21292.36 471.36 43114.17 48087.72 2021-11-03 20:20:33.000 307 21292.28 471.44 43114.09 48087.71 2021-11-03 20:20:34.000 307 21292.18 471.51 43114.05 48087.61 2021-11-03 20:20:35.000 307 21292.09 471.55 43114.03 48087.53 2021-11-03 20:20:36.000 307 21292.00 471.56 43113.98 48087.40 2021-11-03 20:20:37.000 307 21291.88 471.60 43113.94 48087.35 2021-11-03 20:20:38.000 307 21291.81 471.60 43113.95 48087.27 2021-11-03 20:20:39.000 307 21291.70 471.59 43113.97 48087.34 2021-11-03 20:20:40.000 307 21291.62 471.58 43113.99 48087.24 2021-11-03 20:20:41.000 307 21291.52 471.57 43113.99 48087.18 2021-11-03 20:20:42.000 307 21291.43 471.54 43113.98 48087.18 2021-11-03 20:20:43.000 307 21291.33 471.54 43113.95 48087.12 2021-11-03 20:20:44.000 307 21291.23 471.56 43113.97 48086.99 2021-11-03 20:20:45.000 307 21291.18 471.51 43113.97 48087.01 2021-11-03 20:20:46.000 307 21291.11 471.46 43113.95 48086.99 2021-11-03 20:20:47.000 307 21291.04 471.44 43113.93 48086.94 2021-11-03 20:20:48.000 307 21291.02 471.44 43113.93 48086.90 2021-11-03 20:20:49.000 307 21290.96 471.43 43113.92 48086.90 2021-11-03 20:20:50.000 307 21290.90 471.36 43113.91 48086.87 2021-11-03 20:20:51.000 307 21290.88 471.30 43113.93 48086.77 2021-11-03 20:20:52.000 307 21290.88 471.19 43113.96 48086.83 2021-11-03 20:20:53.000 307 21290.91 471.13 43114.00 48086.81 2021-11-03 20:20:54.000 307 21290.94 471.02 43114.02 48086.90 2021-11-03 20:20:55.000 307 21290.97 470.96 43114.06 48086.92 2021-11-03 20:20:56.000 307 21290.98 470.89 43114.12 48087.00 2021-11-03 20:20:57.000 307 21290.97 470.84 43114.13 48087.03 2021-11-03 20:20:58.000 307 21291.01 470.76 43114.16 48087.07 2021-11-03 20:20:59.000 307 21291.01 470.72 43114.19 48087.09 2021-11-03 20:21:00.000 307 21291.04 470.65 43114.20 48087.03 2021-11-03 20:21:01.000 307 21291.09 470.56 43114.28 48087.14 2021-11-03 20:21:02.000 307 21291.15 470.53 43114.29 48087.19 2021-11-03 20:21:03.000 307 21291.19 470.50 43114.34 48087.21 2021-11-03 20:21:04.000 307 21291.21 470.50 43114.36 48087.24 2021-11-03 20:21:05.000 307 21291.25 470.50 43114.32 48087.36 2021-11-03 20:21:06.000 307 21291.24 470.51 43114.35 48087.37 2021-11-03 20:21:07.000 307 21291.26 470.51 43114.37 48087.36 2021-11-03 20:21:08.000 307 21291.29 470.53 43114.39 48087.37 2021-11-03 20:21:09.000 307 21291.30 470.57 43114.39 48087.37 2021-11-03 20:21:10.000 307 21291.32 470.63 43114.38 48087.35 2021-11-03 20:21:11.000 307 21291.31 470.69 43114.35 48087.45 2021-11-03 20:21:12.000 307 21291.29 470.74 43114.36 48087.38 2021-11-03 20:21:13.000 307 21291.30 470.80 43114.28 48087.33 2021-11-03 20:21:14.000 307 21291.34 470.80 43114.26 48087.29 2021-11-03 20:21:15.000 307 21291.34 470.82 43114.30 48087.27 2021-11-03 20:21:16.000 307 21291.36 470.82 43114.33 48087.28 2021-11-03 20:21:17.000 307 21291.37 470.82 43114.31 48087.32 2021-11-03 20:21:18.000 307 21291.35 470.84 43114.26 48087.32 2021-11-03 20:21:19.000 307 21291.34 470.84 43114.26 48087.36 2021-11-03 20:21:20.000 307 21291.36 470.84 43114.30 48087.35 2021-11-03 20:21:21.000 307 21291.34 470.84 43114.34 48087.33 2021-11-03 20:21:22.000 307 21291.32 470.82 43114.37 48087.37 2021-11-03 20:21:23.000 307 21291.32 470.82 43114.35 48087.39 2021-11-03 20:21:24.000 307 21291.29 470.81 43114.39 48087.41 2021-11-03 20:21:25.000 307 21291.21 470.80 43114.41 48087.44 2021-11-03 20:21:26.000 307 21291.18 470.76 43114.45 48087.44 2021-11-03 20:21:27.000 307 21291.15 470.77 43114.50 48087.42 2021-11-03 20:21:28.000 307 21291.11 470.75 43114.56 48087.42 2021-11-03 20:21:29.000 307 21291.05 470.76 43114.58 48087.41 2021-11-03 20:21:30.000 307 21291.02 470.77 43114.59 48087.43 2021-11-03 20:21:31.000 307 21290.95 470.81 43114.60 48087.49 2021-11-03 20:21:32.000 307 21290.86 470.90 43114.55 48087.40 2021-11-03 20:21:33.000 307 21290.79 470.99 43114.52 48087.31 2021-11-03 20:21:34.000 307 21290.73 471.03 43114.44 48087.20 2021-11-03 20:21:35.000 307 21290.67 471.03 43114.41 48087.14 2021-11-03 20:21:36.000 307 21290.59 471.03 43114.32 48087.07 2021-11-03 20:21:37.000 307 21290.56 470.99 43114.31 48087.00 2021-11-03 20:21:38.000 307 21290.49 470.97 43114.33 48086.96 2021-11-03 20:21:39.000 307 21290.47 470.95 43114.31 48086.96 2021-11-03 20:21:40.000 307 21290.47 470.88 43114.29 48086.92 2021-11-03 20:21:41.000 307 21290.42 470.86 43114.32 48086.95 2021-11-03 20:21:42.000 307 21290.42 470.81 43114.41 48086.98 2021-11-03 20:21:43.000 307 21290.41 470.77 43114.37 48086.94 2021-11-03 20:21:44.000 307 21290.39 470.71 43114.36 48086.96 2021-11-03 20:21:45.000 307 21290.38 470.63 43114.34 48086.94 2021-11-03 20:21:46.000 307 21290.39 470.57 43114.42 48086.96 2021-11-03 20:21:47.000 307 21290.39 470.57 43114.46 48087.09 2021-11-03 20:21:48.000 307 21290.35 470.52 43114.49 48087.03 2021-11-03 20:21:49.000 307 21290.37 470.49 43114.51 48087.06 2021-11-03 20:21:50.000 307 21290.38 470.49 43114.51 48087.06 2021-11-03 20:21:51.000 307 21290.36 470.47 43114.53 48087.10 2021-11-03 20:21:52.000 307 21290.36 470.45 43114.53 48087.10 2021-11-03 20:21:53.000 307 21290.36 470.45 43114.53 48087.12 2021-11-03 20:21:54.000 307 21290.36 470.43 43114.55 48087.07 2021-11-03 20:21:55.000 307 21290.35 470.42 43114.55 48087.06 2021-11-03 20:21:56.000 307 21290.35 470.39 43114.57 48087.10 2021-11-03 20:21:57.000 307 21290.33 470.35 43114.58 48087.11 2021-11-03 20:21:58.000 307 21290.33 470.37 43114.57 48087.14 2021-11-03 20:21:59.000 307 21290.35 470.39 43114.58 48087.07 2021-11-03 20:22:00.000 307 21290.33 470.39 43114.59 48087.07 2021-11-03 20:22:01.000 307 21290.30 470.43 43114.59 48087.10 2021-11-03 20:22:02.000 307 21290.27 470.45 43114.58 48087.09 2021-11-03 20:22:03.000 307 21290.23 470.51 43114.55 48087.12 2021-11-03 20:22:04.000 307 21290.23 470.62 43114.50 48087.10 2021-11-03 20:22:05.000 307 21290.21 470.75 43114.45 48086.94 2021-11-03 20:22:06.000 307 21290.20 470.84 43114.39 48086.95 2021-11-03 20:22:07.000 307 21290.21 470.88 43114.30 48086.91 2021-11-03 20:22:08.000 307 21290.22 470.89 43114.29 48086.78 2021-11-03 20:22:09.000 307 21290.23 470.94 43114.28 48086.82 2021-11-03 20:22:10.000 307 21290.26 470.91 43114.28 48086.89 2021-11-03 20:22:11.000 307 21290.31 470.90 43114.29 48086.88 2021-11-03 20:22:12.000 307 21290.35 470.92 43114.35 48086.85 2021-11-03 20:22:13.000 307 21290.36 470.92 43114.38 48086.87 2021-11-03 20:22:14.000 307 21290.37 470.93 43114.42 48086.94 2021-11-03 20:22:15.000 307 21290.41 470.93 43114.42 48086.99 2021-11-03 20:22:16.000 307 21290.45 470.94 43114.47 48087.06 2021-11-03 20:22:17.000 307 21290.43 470.98 43114.52 48087.06 2021-11-03 20:22:18.000 307 21290.42 471.00 43114.55 48087.07 2021-11-03 20:22:19.000 307 21290.38 471.01 43114.58 48087.09 2021-11-03 20:22:20.000 307 21290.33 471.04 43114.58 48087.13 2021-11-03 20:22:21.000 307 21290.34 471.07 43114.60 48087.16 2021-11-03 20:22:22.000 307 21290.34 471.11 43114.63 48087.15 2021-11-03 20:22:23.000 307 21290.31 471.13 43114.62 48087.17 2021-11-03 20:22:24.000 307 21290.29 471.18 43114.64 48087.13 2021-11-03 20:22:25.000 307 21290.29 471.24 43114.64 48087.15 2021-11-03 20:22:26.000 307 21290.27 471.25 43114.64 48087.16 2021-11-03 20:22:27.000 307 21290.25 471.24 43114.65 48087.16 2021-11-03 20:22:28.000 307 21290.20 471.27 43114.69 48087.13 2021-11-03 20:22:29.000 307 21290.13 471.26 43114.67 48087.12 2021-11-03 20:22:30.000 307 21290.13 471.21 43114.71 48087.14 2021-11-03 20:22:31.000 307 21290.11 471.24 43114.72 48087.09 2021-11-03 20:22:32.000 307 21290.05 471.26 43114.76 48087.20 2021-11-03 20:22:33.000 307 21290.02 471.26 43114.77 48087.16 2021-11-03 20:22:34.000 307 21290.02 471.29 43114.74 48087.14 2021-11-03 20:22:35.000 307 21289.99 471.31 43114.75 48087.12 2021-11-03 20:22:36.000 307 21290.00 471.30 43114.80 48087.13 2021-11-03 20:22:37.000 307 21289.98 471.34 43114.81 48087.12 2021-11-03 20:22:38.000 307 21289.97 471.34 43114.80 48087.16 2021-11-03 20:22:39.000 307 21289.96 471.36 43114.77 48087.14 2021-11-03 20:22:40.000 307 21289.94 471.41 43114.77 48087.13 2021-11-03 20:22:41.000 307 21289.92 471.44 43114.80 48087.11 2021-11-03 20:22:42.000 307 21289.88 471.46 43114.81 48087.11 2021-11-03 20:22:43.000 307 21289.87 471.46 43114.82 48087.17 2021-11-03 20:22:44.000 307 21289.89 471.49 43114.81 48087.14 2021-11-03 20:22:45.000 307 21289.91 471.45 43114.82 48087.15 2021-11-03 20:22:46.000 307 21289.87 471.46 43114.84 48087.14 2021-11-03 20:22:47.000 307 21289.84 471.48 43114.83 48087.13 2021-11-03 20:22:48.000 307 21289.81 471.52 43114.83 48087.13 2021-11-03 20:22:49.000 307 21289.78 471.57 43114.80 48087.12 2021-11-03 20:22:50.000 307 21289.76 471.58 43114.81 48087.00 2021-11-03 20:22:51.000 307 21289.74 471.64 43114.79 48087.00 2021-11-03 20:22:52.000 307 21289.70 471.69 43114.76 48087.01 2021-11-03 20:22:53.000 307 21289.68 471.72 43114.74 48086.95 2021-11-03 20:22:54.000 307 21289.64 471.76 43114.69 48086.90 2021-11-03 20:22:55.000 307 21289.61 471.78 43114.66 48086.88 2021-11-03 20:22:56.000 307 21289.59 471.82 43114.66 48086.84 2021-11-03 20:22:57.000 307 21289.57 471.82 43114.59 48086.83 2021-11-03 20:22:58.000 307 21289.56 471.82 43114.61 48086.82 2021-11-03 20:22:59.000 307 21289.47 471.84 43114.60 48086.75 2021-11-03 20:23:00.000 307 21289.48 471.85 43114.59 48086.72 2021-11-03 20:23:01.000 307 21289.44 471.87 43114.58 48086.74 2021-11-03 20:23:02.000 307 21289.40 471.89 43114.56 48086.68 2021-11-03 20:23:03.000 307 21289.38 471.94 43114.57 48086.66 2021-11-03 20:23:04.000 307 21289.37 471.95 43114.56 48086.73 2021-11-03 20:23:05.000 307 21289.37 471.99 43114.50 48086.65 2021-11-03 20:23:06.000 307 21289.36 472.00 43114.48 48086.64 2021-11-03 20:23:07.000 307 21289.36 472.01 43114.49 48086.63 2021-11-03 20:23:08.000 307 21289.32 472.04 43114.50 48086.53 2021-11-03 20:23:09.000 307 21289.30 472.03 43114.49 48086.56 2021-11-03 20:23:10.000 307 21289.28 472.03 43114.49 48086.57 2021-11-03 20:23:11.000 307 21289.28 472.05 43114.48 48086.54 2021-11-03 20:23:12.000 307 21289.28 472.09 43114.45 48086.54 2021-11-03 20:23:13.000 307 21289.27 472.13 43114.43 48086.58 2021-11-03 20:23:14.000 307 21289.28 472.17 43114.45 48086.54 2021-11-03 20:23:15.000 307 21289.27 472.19 43114.45 48086.55 2021-11-03 20:23:16.000 307 21289.24 472.24 43114.42 48086.53 2021-11-03 20:23:17.000 307 21289.22 472.29 43114.39 48086.49 2021-11-03 20:23:18.000 307 21289.23 472.29 43114.38 48086.50 2021-11-03 20:23:19.000 307 21289.19 472.31 43114.36 48086.49 2021-11-03 20:23:20.000 307 21289.15 472.32 43114.39 48086.48 2021-11-03 20:23:21.000 307 21289.11 472.31 43114.39 48086.46 2021-11-03 20:23:22.000 307 21289.13 472.32 43114.41 48086.44 2021-11-03 20:23:23.000 307 21289.15 472.30 43114.45 48086.47 2021-11-03 20:23:24.000 307 21289.14 472.31 43114.47 48086.49 2021-11-03 20:23:25.000 307 21289.18 472.36 43114.48 48086.53 2021-11-03 20:23:26.000 307 21289.14 472.38 43114.50 48086.53 2021-11-03 20:23:27.000 307 21289.13 472.41 43114.48 48086.46 2021-11-03 20:23:28.000 307 21289.12 472.40 43114.47 48086.53 2021-11-03 20:23:29.000 307 21289.08 472.41 43114.47 48086.46 2021-11-03 20:23:30.000 307 21289.05 472.41 43114.51 48086.47 2021-11-03 20:23:31.000 307 21289.02 472.42 43114.50 48086.48 2021-11-03 20:23:32.000 307 21288.99 472.40 43114.49 48086.51 2021-11-03 20:23:33.000 307 21288.97 472.38 43114.50 48086.50 2021-11-03 20:23:34.000 307 21288.95 472.36 43114.52 48086.48 2021-11-03 20:23:35.000 307 21288.89 472.34 43114.51 48086.43 2021-11-03 20:23:36.000 307 21288.85 472.35 43114.50 48086.46 2021-11-03 20:23:37.000 307 21288.79 472.31 43114.52 48086.43 2021-11-03 20:23:38.000 307 21288.75 472.30 43114.49 48086.39 2021-11-03 20:23:39.000 307 21288.77 472.25 43114.52 48086.34 2021-11-03 20:23:40.000 307 21288.73 472.24 43114.54 48086.35 2021-11-03 20:23:41.000 307 21288.72 472.19 43114.54 48086.41 2021-11-03 20:23:42.000 307 21288.74 472.11 43114.54 48086.39 2021-11-03 20:23:43.000 307 21288.75 472.04 43114.57 48086.36 2021-11-03 20:23:44.000 307 21288.75 471.97 43114.62 48086.39 2021-11-03 20:23:45.000 307 21288.75 471.89 43114.63 48086.47 2021-11-03 20:23:46.000 307 21288.74 471.84 43114.67 48086.50 2021-11-03 20:23:47.000 307 21288.77 471.79 43114.69 48086.55 2021-11-03 20:23:48.000 307 21288.78 471.74 43114.71 48086.55 2021-11-03 20:23:49.000 307 21288.79 471.70 43114.71 48086.55 2021-11-03 20:23:50.000 307 21288.80 471.67 43114.73 48086.53 2021-11-03 20:23:51.000 307 21288.79 471.67 43114.72 48086.61 2021-11-03 20:23:52.000 307 21288.79 471.65 43114.75 48086.56 2021-11-03 20:23:53.000 307 21288.83 471.63 43114.71 48086.56 2021-11-03 20:23:54.000 307 21288.85 471.63 43114.69 48086.56 2021-11-03 20:23:55.000 307 21288.84 471.65 43114.70 48086.56 2021-11-03 20:23:56.000 307 21288.86 471.70 43114.65 48086.54 2021-11-03 20:23:57.000 307 21288.83 471.76 43114.59 48086.53 2021-11-03 20:23:58.000 307 21288.87 471.75 43114.52 48086.48 2021-11-03 20:23:59.000 307 21288.88 471.78 43114.50 48086.43 2021-11-03 20:24:00.000 307 21288.93 471.77 43114.50 48086.39 2021-11-03 20:24:01.000 307 21288.98 471.79 43114.43 48086.43 2021-11-03 20:24:02.000 307 21288.96 471.80 43114.43 48086.41 2021-11-03 20:24:03.000 307 21288.94 471.83 43114.45 48086.36 2021-11-03 20:24:04.000 307 21288.95 471.91 43114.38 48086.30 2021-11-03 20:24:05.000 307 21288.94 471.98 43114.31 48086.26 2021-11-03 20:24:06.000 307 21288.98 471.96 43114.30 48086.24 2021-11-03 20:24:07.000 307 21289.00 471.99 43114.30 48086.25 2021-11-03 20:24:08.000 307 21289.03 472.02 43114.26 48086.29 2021-11-03 20:24:09.000 307 21289.08 472.03 43114.28 48086.28 2021-11-03 20:24:10.000 307 21289.12 472.04 43114.26 48086.23 2021-11-03 20:24:11.000 307 21289.14 472.05 43114.26 48086.31 2021-11-03 20:24:12.000 307 21289.18 472.06 43114.26 48086.30 2021-11-03 20:24:13.000 307 21289.17 472.06 43114.25 48086.30 2021-11-03 20:24:14.000 307 21289.18 472.10 43114.27 48086.28 2021-11-03 20:24:15.000 307 21289.12 472.17 43114.27 48086.28 2021-11-03 20:24:16.000 307 21289.09 472.23 43114.24 48086.29 2021-11-03 20:24:17.000 307 21289.03 472.29 43114.22 48086.25 2021-11-03 20:24:18.000 307 21289.04 472.32 43114.23 48086.20 2021-11-03 20:24:19.000 307 21289.05 472.31 43114.21 48086.21 2021-11-03 20:24:20.000 307 21289.00 472.33 43114.18 48086.20 2021-11-03 20:24:21.000 307 21288.98 472.35 43114.18 48086.21 2021-11-03 20:24:22.000 307 21289.02 472.38 43114.16 48086.16 2021-11-03 20:24:23.000 307 21289.06 472.41 43114.18 48086.13 2021-11-03 20:24:24.000 307 21289.05 472.44 43114.14 48086.19 2021-11-03 20:24:25.000 307 21289.07 472.49 43114.13 48086.18 2021-11-03 20:24:26.000 307 21289.11 472.53 43114.10 48086.17 2021-11-03 20:24:27.000 307 21289.12 472.58 43114.10 48086.13 2021-11-03 20:24:28.000 307 21289.11 472.64 43114.07 48086.12 2021-11-03 20:24:29.000 307 21289.13 472.68 43114.03 48086.20 2021-11-03 20:24:30.000 307 21289.13 472.74 43114.01 48086.08 2021-11-03 20:24:31.000 307 21289.12 472.78 43113.99 48086.04 2021-11-03 20:24:32.000 307 21289.15 472.80 43113.99 48086.06 2021-11-03 20:24:33.000 307 21289.11 472.84 43113.98 48086.02 2021-11-03 20:24:34.000 307 21289.06 472.91 43113.94 48086.03 2021-11-03 20:24:35.000 307 21289.03 472.98 43113.89 48085.96 2021-11-03 20:24:36.000 307 21289.02 473.00 43113.85 48085.87 2021-11-03 20:24:37.000 307 21288.98 473.02 43113.82 48085.83 2021-11-03 20:24:38.000 307 21289.00 473.02 43113.77 48085.84 2021-11-03 20:24:39.000 307 21289.00 473.05 43113.75 48085.85 2021-11-03 20:24:40.000 307 21288.98 473.06 43113.75 48085.80 2021-11-03 20:24:41.000 307 21288.98 473.09 43113.73 48085.78 2021-11-03 20:24:42.000 307 21288.99 473.09 43113.73 48085.74 2021-11-03 20:24:43.000 307 21289.01 473.10 43113.70 48085.82 2021-11-03 20:24:44.000 307 21289.02 473.12 43113.68 48085.75 2021-11-03 20:24:45.000 307 21289.06 473.10 43113.66 48085.76 2021-11-03 20:24:46.000 307 21289.10 473.10 43113.68 48085.77 2021-11-03 20:24:47.000 307 21289.09 473.12 43113.68 48085.78 2021-11-03 20:24:48.000 307 21289.12 473.11 43113.70 48085.76 2021-11-03 20:24:49.000 307 21289.14 473.12 43113.68 48085.84 2021-11-03 20:24:50.000 307 21289.18 473.11 43113.68 48085.82 2021-11-03 20:24:51.000 307 21289.23 473.08 43113.71 48085.81 2021-11-03 20:24:52.000 307 21289.29 473.04 43113.75 48085.84 2021-11-03 20:24:53.000 307 21289.34 472.98 43113.79 48085.90 2021-11-03 20:24:54.000 307 21289.39 472.94 43113.86 48086.03 2021-11-03 20:24:55.000 307 21289.40 472.99 43113.93 48086.05 2021-11-03 20:24:56.000 307 21289.43 473.02 43113.96 48086.17 2021-11-03 20:24:57.000 307 21289.45 473.05 43113.95 48086.16 2021-11-03 20:24:58.000 307 21289.49 473.07 43113.94 48086.14 2021-11-03 20:24:59.000 307 21289.58 473.10 43113.95 48086.15 2021-11-03 20:25:00.000 307 21289.62 473.07 43113.98 48086.19 2021-11-03 20:25:01.000 307 21289.67 473.06 43113.95 48086.26 2021-11-03 20:25:02.000 307 21289.73 473.08 43113.98 48086.32 2021-11-03 20:25:03.000 307 21289.74 473.09 43114.01 48086.30 2021-11-03 20:25:04.000 307 21289.77 473.09 43113.99 48086.29 2021-11-03 20:25:05.000 307 21289.83 473.10 43113.95 48086.30 2021-11-03 20:25:06.000 307 21289.87 473.13 43113.95 48086.42 2021-11-03 20:25:07.000 307 21289.86 473.17 43113.95 48086.37 2021-11-03 20:25:08.000 307 21289.84 473.20 43113.93 48086.29 2021-11-03 20:25:09.000 307 21289.86 473.20 43113.91 48086.30 2021-11-03 20:25:10.000 307 21289.91 473.22 43113.89 48086.33 2021-11-03 20:25:11.000 307 21289.94 473.20 43113.91 48086.37 2021-11-03 20:25:12.000 307 21289.96 473.17 43113.91 48086.38 2021-11-03 20:25:13.000 307 21290.01 473.14 43113.92 48086.37 2021-11-03 20:25:14.000 307 21290.05 473.09 43113.94 48086.39 2021-11-03 20:25:15.000 307 21290.05 473.07 43113.95 48086.40 2021-11-03 20:25:16.000 307 21290.05 473.08 43113.94 48086.51 2021-11-03 20:25:17.000 307 21290.10 473.04 43113.97 48086.46 2021-11-03 20:25:18.000 307 21290.16 473.03 43114.01 48086.51 2021-11-03 20:25:19.000 307 21290.25 472.97 43114.04 48086.51 2021-11-03 20:25:20.000 307 21290.29 472.96 43114.08 48086.60 2021-11-03 20:25:21.000 307 21290.33 472.96 43114.07 48086.66 2021-11-03 20:25:22.000 307 21290.38 472.97 43114.07 48086.65 2021-11-03 20:25:23.000 307 21290.44 472.94 43114.12 48086.68 2021-11-03 20:25:24.000 307 21290.47 472.93 43114.13 48086.75 2021-11-03 20:25:25.000 307 21290.53 472.90 43114.18 48086.79 2021-11-03 20:25:26.000 307 21290.58 472.88 43114.20 48086.88 2021-11-03 20:25:27.000 307 21290.64 472.88 43114.21 48086.89 2021-11-03 20:25:28.000 307 21290.64 472.89 43114.21 48086.84 2021-11-03 20:25:29.000 307 21290.69 472.89 43114.24 48086.93 2021-11-03 20:25:30.000 307 21290.72 472.90 43114.22 48086.93 2021-11-03 20:25:31.000 307 21290.75 472.92 43114.19 48086.97 2021-11-03 20:25:32.000 307 21290.80 472.92 43114.19 48086.95 2021-11-03 20:25:33.000 307 21290.80 472.96 43114.17 48086.96 2021-11-03 20:25:34.000 307 21290.79 473.01 43114.12 48086.98 2021-11-03 20:25:35.000 307 21290.82 473.03 43114.15 48086.98 2021-11-03 20:25:36.000 307 21290.87 472.99 43114.16 48086.99 2021-11-03 20:25:37.000 307 21290.89 473.00 43114.18 48086.98 2021-11-03 20:25:38.000 307 21290.90 473.03 43114.17 48087.00 2021-11-03 20:25:39.000 307 21290.90 473.07 43114.15 48086.99 2021-11-03 20:25:40.000 307 21290.96 473.10 43114.15 48087.07 2021-11-03 20:25:41.000 307 21290.97 473.11 43114.14 48087.07 2021-11-03 20:25:42.000 307 21290.99 473.13 43114.16 48087.04 2021-11-03 20:25:43.000 307 21290.98 473.13 43114.19 48087.02 2021-11-03 20:25:44.000 307 21291.01 473.13 43114.19 48087.07 2021-11-03 20:25:45.000 307 21291.04 473.13 43114.21 48087.04 2021-11-03 20:25:46.000 307 21291.06 473.13 43114.21 48087.06 2021-11-03 20:25:47.000 307 21291.02 473.12 43114.22 48087.10 2021-11-03 20:25:48.000 307 21291.00 473.10 43114.23 48087.13 2021-11-03 20:25:49.000 307 21291.00 473.14 43114.27 48087.12 2021-11-03 20:25:50.000 307 21291.02 473.15 43114.28 48087.15 2021-11-03 20:25:51.000 307 21291.06 473.16 43114.27 48087.09 2021-11-03 20:25:52.000 307 21291.06 473.14 43114.23 48087.11 2021-11-03 20:25:53.000 307 21291.07 473.13 43114.22 48087.14 2021-11-03 20:25:54.000 307 21291.08 473.15 43114.24 48087.11 2021-11-03 20:25:55.000 307 21291.11 473.20 43114.22 48087.14 2021-11-03 20:25:56.000 307 21291.16 473.21 43114.20 48087.20 2021-11-03 20:25:57.000 307 21291.16 473.23 43114.20 48087.17 2021-11-03 20:25:58.000 307 21291.20 473.23 43114.23 48087.16 2021-11-03 20:25:59.000 307 21291.22 473.21 43114.24 48087.17 2021-11-03 20:26:00.000 307 21291.25 473.16 43114.23 48087.16 2021-11-03 20:26:01.000 307 21291.25 473.13 43114.26 48087.21 2021-11-03 20:26:02.000 307 21291.26 473.14 43114.25 48087.21 2021-11-03 20:26:03.000 307 21291.26 473.13 43114.26 48087.23 2021-11-03 20:26:04.000 307 21291.31 473.08 43114.29 48087.29 2021-11-03 20:26:05.000 307 21291.30 473.03 43114.28 48087.30 2021-11-03 20:26:06.000 307 21291.35 472.96 43114.31 48087.27 2021-11-03 20:26:07.000 307 21291.34 472.91 43114.34 48087.29 2021-11-03 20:26:08.000 307 21291.32 472.89 43114.34 48087.33 2021-11-03 20:26:09.000 307 21291.33 472.87 43114.37 48087.36 2021-11-03 20:26:10.000 307 21291.36 472.84 43114.41 48087.34 2021-11-03 20:26:11.000 307 21291.37 472.84 43114.38 48087.39 2021-11-03 20:26:12.000 307 21291.39 472.84 43114.39 48087.43 2021-11-03 20:26:13.000 307 21291.41 472.81 43114.43 48087.45 2021-11-03 20:26:14.000 307 21291.46 472.79 43114.44 48087.47 2021-11-03 20:26:15.000 307 21291.47 472.76 43114.48 48087.48 2021-11-03 20:26:16.000 307 21291.49 472.75 43114.45 48087.49 2021-11-03 20:26:17.000 307 21291.54 472.74 43114.47 48087.53 2021-11-03 20:26:18.000 307 21291.57 472.70 43114.48 48087.56 2021-11-03 20:26:19.000 307 21291.58 472.74 43114.48 48087.59 2021-11-03 20:26:20.000 307 21291.61 472.75 43114.44 48087.61 2021-11-03 20:26:21.000 307 21291.59 472.80 43114.43 48087.55 2021-11-03 20:26:22.000 307 21291.65 472.85 43114.44 48087.53 2021-11-03 20:26:23.000 307 21291.67 472.85 43114.38 48087.61 2021-11-03 20:26:24.000 307 21291.74 472.84 43114.37 48087.58 2021-11-03 20:26:25.000 307 21291.80 472.80 43114.35 48087.56 2021-11-03 20:26:26.000 307 21291.83 472.79 43114.34 48087.54 2021-11-03 20:26:27.000 307 21291.85 472.80 43114.33 48087.58 2021-11-03 20:26:28.000 307 21291.90 472.76 43114.33 48087.62 2021-11-03 20:26:29.000 307 21291.90 472.75 43114.34 48087.60 2021-11-03 20:26:30.000 307 21291.95 472.75 43114.31 48087.56 2021-11-03 20:26:31.000 307 21291.98 472.72 43114.30 48087.59 2021-11-03 20:26:32.000 307 21291.99 472.71 43114.31 48087.63 2021-11-03 20:26:33.000 307 21291.98 472.67 43114.32 48087.61 2021-11-03 20:26:34.000 307 21292.04 472.65 43114.33 48087.61 2021-11-03 20:26:35.000 307 21292.07 472.59 43114.34 48087.63 2021-11-03 20:26:36.000 307 21292.12 472.58 43114.35 48087.66 2021-11-03 20:26:37.000 307 21292.15 472.56 43114.33 48087.68 2021-11-03 20:26:38.000 307 21292.18 472.56 43114.35 48087.75 2021-11-03 20:26:39.000 307 21292.23 472.54 43114.33 48087.74 2021-11-03 20:26:40.000 307 21292.26 472.51 43114.33 48087.76 2021-11-03 20:26:41.000 307 21292.31 472.52 43114.33 48087.77 2021-11-03 20:26:42.000 307 21292.36 472.52 43114.33 48087.77 2021-11-03 20:26:43.000 307 21292.38 472.56 43114.32 48087.80 2021-11-03 20:26:44.000 307 21292.44 472.59 43114.31 48087.77 2021-11-03 20:26:45.000 307 21292.40 472.61 43114.31 48087.79 2021-11-03 20:26:46.000 307 21292.39 472.63 43114.27 48087.77 2021-11-03 20:26:47.000 307 21292.39 472.66 43114.24 48087.74 2021-11-03 20:26:48.000 307 21292.39 472.69 43114.23 48087.74 2021-11-03 20:26:49.000 307 21292.41 472.68 43114.21 48087.73 2021-11-03 20:26:50.000 307 21292.42 472.69 43114.17 48087.76 2021-11-03 20:26:51.000 307 21292.40 472.73 43114.14 48087.70 2021-11-03 20:26:52.000 307 21292.44 472.75 43114.12 48087.68 2021-11-03 20:26:53.000 307 21292.43 472.76 43114.14 48087.60 2021-11-03 20:26:54.000 307 21292.38 472.77 43114.11 48087.62 2021-11-03 20:26:55.000 307 21292.37 472.77 43114.10 48087.64 2021-11-03 20:26:56.000 307 21292.38 472.84 43114.04 48087.58 2021-11-03 20:26:57.000 307 21292.36 472.85 43113.97 48087.53 2021-11-03 20:26:58.000 307 21292.39 472.81 43113.99 48087.51 2021-11-03 20:26:59.000 307 21292.41 472.82 43113.99 48087.56 2021-11-03 20:27:00.000 307 21292.44 472.81 43114.04 48087.57 2021-11-03 20:27:01.000 307 21292.48 472.80 43114.07 48087.60 2021-11-03 20:27:02.000 307 21292.50 472.79 43114.09 48087.67 2021-11-03 20:27:03.000 307 21292.58 472.77 43114.11 48087.70 2021-11-03 20:27:04.000 307 21292.61 472.76 43114.14 48087.72 2021-11-03 20:27:05.000 307 21292.68 472.73 43114.17 48087.74 2021-11-03 20:27:06.000 307 21292.72 472.74 43114.22 48087.82 2021-11-03 20:27:07.000 307 21292.75 472.78 43114.20 48087.87 2021-11-03 20:27:08.000 307 21292.80 472.81 43114.20 48087.93 2021-11-03 20:27:09.000 307 21292.82 472.85 43114.20 48087.93 2021-11-03 20:27:10.000 307 21292.85 472.86 43114.23 48087.96 2021-11-03 20:27:11.000 307 21292.86 472.88 43114.26 48087.95 2021-11-03 20:27:12.000 307 21292.84 472.86 43114.29 48087.97 2021-11-03 20:27:13.000 307 21292.88 472.84 43114.31 48087.98 2021-11-03 20:27:14.000 307 21292.88 472.81 43114.33 48088.00 2021-11-03 20:27:15.000 307 21292.90 472.83 43114.36 48088.12 2021-11-03 20:27:16.000 307 21292.94 472.83 43114.39 48088.13 2021-11-03 20:27:17.000 307 21292.93 472.84 43114.41 48088.05 2021-11-03 20:27:18.000 307 21292.97 472.82 43114.43 48088.13 2021-11-03 20:27:19.000 307 21292.95 472.83 43114.47 48088.20 2021-11-03 20:27:20.000 307 21292.96 472.84 43114.46 48088.19 2021-11-03 20:27:21.000 307 21292.94 472.88 43114.41 48088.14 2021-11-03 20:27:22.000 307 21292.91 472.90 43114.41 48088.18 2021-11-03 20:27:23.000 307 21292.90 472.89 43114.41 48088.16 2021-11-03 20:27:24.000 307 21292.90 472.88 43114.41 48088.13 2021-11-03 20:27:25.000 307 21292.91 472.84 43114.39 48088.09 2021-11-03 20:27:26.000 307 21292.89 472.80 43114.36 48088.09 2021-11-03 20:27:27.000 307 21292.89 472.81 43114.37 48088.08 2021-11-03 20:27:28.000 307 21292.88 472.83 43114.38 48088.09 2021-11-03 20:27:29.000 307 21292.91 472.84 43114.30 48088.06 2021-11-03 20:27:30.000 307 21292.92 472.84 43114.30 48088.07 2021-11-03 20:27:31.000 307 21292.93 472.84 43114.26 48088.04 2021-11-03 20:27:32.000 307 21292.95 472.85 43114.26 48088.04 2021-11-03 20:27:33.000 307 21293.00 472.86 43114.28 48088.01 2021-11-03 20:27:34.000 307 21293.01 472.92 43114.23 48087.97 2021-11-03 20:27:35.000 307 21293.00 472.98 43114.20 48087.99 2021-11-03 20:27:36.000 307 21293.04 473.02 43114.17 48088.00 2021-11-03 20:27:37.000 307 21293.09 473.06 43114.13 48088.00 2021-11-03 20:27:38.000 307 21293.12 473.13 43114.16 48088.00 2021-11-03 20:27:39.000 307 21293.16 473.19 43114.17 48087.99 2021-11-03 20:27:40.000 307 21293.24 473.26 43114.11 48087.94 2021-11-03 20:27:41.000 307 21293.28 473.31 43114.13 48087.99 2021-11-03 20:27:42.000 307 21293.29 473.41 43114.11 48087.99 2021-11-03 20:27:43.000 307 21293.31 473.49 43114.08 48088.03 2021-11-03 20:27:44.000 307 21293.31 473.53 43114.07 48087.99 2021-11-03 20:27:45.000 307 21293.30 473.56 43114.05 48088.03 2021-11-03 20:27:46.000 307 21293.27 473.61 43114.06 48088.00 2021-11-03 20:27:47.000 307 21293.25 473.65 43114.04 48088.00 2021-11-03 20:27:48.000 307 21293.22 473.69 43114.05 48087.96 2021-11-03 20:27:49.000 307 21293.18 473.73 43114.05 48087.95 2021-11-03 20:27:50.000 307 21293.15 473.74 43114.07 48087.92 2021-11-03 20:27:51.000 307 21293.09 473.78 43114.09 48087.87 2021-11-03 20:27:52.000 307 21293.04 473.86 43114.06 48087.90 2021-11-03 20:27:53.000 307 21293.00 473.92 43114.06 48087.89 2021-11-03 20:27:54.000 307 21292.98 473.93 43114.01 48087.84 2021-11-03 20:27:55.000 307 21292.95 473.99 43114.02 48087.82 2021-11-03 20:27:56.000 307 21292.89 474.07 43114.02 48087.79 2021-11-03 20:27:57.000 307 21292.85 474.12 43113.98 48087.75 2021-11-03 20:27:58.000 307 21292.82 474.19 43113.93 48087.74 2021-11-03 20:27:59.000 307 21292.79 474.25 43113.88 48087.67 2021-11-03 20:28:00.000 307 21292.78 474.27 43113.87 48087.54 2021-11-03 20:28:01.000 307 21292.74 474.32 43113.85 48087.59 2021-11-03 20:28:02.000 307 21292.74 474.34 43113.81 48087.61 2021-11-03 20:28:03.000 307 21292.73 474.36 43113.85 48087.56 2021-11-03 20:28:04.000 307 21292.74 474.37 43113.88 48087.55 2021-11-03 20:28:05.000 307 21292.77 474.38 43113.89 48087.53 2021-11-03 20:28:06.000 307 21292.76 474.39 43113.91 48087.53 2021-11-03 20:28:07.000 307 21292.75 474.42 43113.88 48087.53 2021-11-03 20:28:08.000 307 21292.75 474.43 43113.87 48087.55 2021-11-03 20:28:09.000 307 21292.76 474.41 43113.88 48087.55 2021-11-03 20:28:10.000 307 21292.72 474.35 43113.89 48087.54 2021-11-03 20:28:11.000 307 21292.71 474.34 43113.91 48087.53 2021-11-03 20:28:12.000 307 21292.68 474.32 43113.91 48087.52 2021-11-03 20:28:13.000 307 21292.67 474.29 43113.93 48087.56 2021-11-03 20:28:14.000 307 21292.67 474.27 43113.92 48087.55 2021-11-03 20:28:15.000 307 21292.64 474.27 43113.94 48087.60 2021-11-03 20:28:16.000 307 21292.65 474.26 43113.94 48087.58 2021-11-03 20:28:17.000 307 21292.64 474.28 43113.95 48087.59 2021-11-03 20:28:18.000 307 21292.62 474.29 43113.96 48087.54 2021-11-03 20:28:19.000 307 21292.59 474.25 43113.96 48087.55 2021-11-03 20:28:20.000 307 21292.54 474.27 43113.97 48087.51 2021-11-03 20:28:21.000 307 21292.51 474.24 43113.96 48087.49 2021-11-03 20:28:22.000 307 21292.48 474.22 43113.97 48087.48 2021-11-03 20:28:23.000 307 21292.43 474.18 43114.01 48087.50 2021-11-03 20:28:24.000 307 21292.40 474.15 43114.00 48087.51 2021-11-03 20:28:25.000 307 21292.40 474.14 43114.00 48087.45 2021-11-03 20:28:26.000 307 21292.36 474.18 43114.04 48087.50 2021-11-03 20:28:27.000 307 21292.33 474.17 43114.04 48087.51 2021-11-03 20:28:28.000 307 21292.30 474.16 43114.04 48087.46 2021-11-03 20:28:29.000 307 21292.26 474.19 43114.01 48087.48 2021-11-03 20:28:30.000 307 21292.26 474.16 43114.01 48087.44 2021-11-03 20:28:31.000 307 21292.21 474.18 43114.08 48087.44 2021-11-03 20:28:32.000 307 21292.20 474.17 43114.08 48087.42 2021-11-03 20:28:33.000 307 21292.18 474.18 43114.05 48087.43 2021-11-03 20:28:34.000 307 21292.16 474.20 43114.05 48087.42 2021-11-03 20:28:35.000 307 21292.12 474.21 43114.02 48087.42 2021-11-03 20:28:36.000 307 21292.06 474.25 43114.01 48087.37 2021-11-03 20:28:37.000 307 21292.02 474.25 43114.00 48087.35 2021-11-03 20:28:38.000 307 21291.99 474.26 43113.96 48087.32 2021-11-03 20:28:39.000 307 21292.00 474.26 43113.97 48087.33 2021-11-03 20:28:40.000 307 21291.95 474.26 43113.98 48087.33 2021-11-03 20:28:41.000 307 21291.94 474.22 43113.98 48087.34 2021-11-03 20:28:42.000 307 21291.95 474.21 43114.00 48087.28 2021-11-03 20:28:43.000 307 21291.91 474.19 43114.02 48087.42 2021-11-03 20:28:44.000 307 21291.88 474.22 43114.01 48087.37 2021-11-03 20:28:45.000 307 21291.83 474.26 43114.03 48087.33 2021-11-03 20:28:46.000 307 21291.82 474.30 43114.00 48087.29 2021-11-03 20:28:47.000 307 21291.77 474.29 43114.01 48087.32 2021-11-03 20:28:48.000 307 21291.76 474.28 43113.99 48087.20 2021-11-03 20:28:49.000 307 21291.77 474.27 43113.98 48087.20 2021-11-03 20:28:50.000 307 21291.75 474.24 43113.98 48087.22 2021-11-03 20:28:51.000 307 21291.69 474.21 43113.99 48087.24 2021-11-03 20:28:52.000 307 21291.67 474.18 43114.00 48087.24 2021-11-03 20:28:53.000 307 21291.63 474.15 43114.02 48087.24 2021-11-03 20:28:54.000 307 21291.58 474.13 43114.07 48087.20 2021-11-03 20:28:55.000 307 21291.54 474.14 43114.06 48087.22 2021-11-03 20:28:56.000 307 21291.49 474.15 43114.06 48087.17 2021-11-03 20:28:57.000 307 21291.40 474.18 43114.07 48087.13 2021-11-03 20:28:58.000 307 21291.31 474.18 43114.05 48087.16 2021-11-03 20:28:59.000 307 21291.23 474.19 43114.05 48087.04 2021-11-03 20:29:00.000 307 21291.20 474.22 43114.03 48087.04 2021-11-03 20:29:01.000 307 21291.15 474.23 43113.99 48086.98 2021-11-03 20:29:02.000 307 21291.09 474.27 43114.00 48086.99 2021-11-03 20:29:03.000 307 21291.05 474.28 43113.98 48086.97 2021-11-03 20:29:04.000 307 21290.99 474.30 43114.00 48086.96 2021-11-03 20:29:05.000 307 21290.95 474.31 43114.02 48086.92 2021-11-03 20:29:06.000 307 21290.91 474.34 43114.02 48086.90 2021-11-03 20:29:07.000 307 21290.90 474.41 43114.01 48086.91 2021-11-03 20:29:08.000 307 21290.88 474.48 43113.98 48086.88 2021-11-03 20:29:09.000 307 21290.87 474.57 43113.97 48086.90 2021-11-03 20:29:10.000 307 21290.89 474.69 43113.94 48086.85 2021-11-03 20:29:11.000 307 21290.84 474.83 43113.89 48086.83 2021-11-03 20:29:12.000 307 21290.83 474.94 43113.84 48086.77 2021-11-03 20:29:13.000 307 21290.78 475.01 43113.80 48086.70 2021-11-03 20:29:14.000 307 21290.72 475.08 43113.76 48086.70 2021-11-03 20:29:15.000 307 21290.69 475.13 43113.76 48086.60 2021-11-03 20:29:16.000 307 21290.69 475.16 43113.75 48086.57 2021-11-03 20:29:17.000 307 21290.65 475.22 43113.73 48086.55 2021-11-03 20:29:18.000 307 21290.64 475.28 43113.69 48086.52 2021-11-03 20:29:19.000 307 21290.59 475.33 43113.73 48086.51 2021-11-03 20:29:20.000 307 21290.58 475.36 43113.73 48086.47 2021-11-03 20:29:21.000 307 21290.54 475.42 43113.75 48086.48 2021-11-03 20:29:22.000 307 21290.50 475.49 43113.74 48086.48 2021-11-03 20:29:23.000 307 21290.44 475.60 43113.71 48086.48 2021-11-03 20:29:24.000 307 21290.42 475.71 43113.70 48086.47 2021-11-03 20:29:25.000 307 21290.39 475.82 43113.65 48086.43 2021-11-03 20:29:26.000 307 21290.36 475.91 43113.61 48086.32 2021-11-03 20:29:27.000 307 21290.29 476.01 43113.57 48086.30 2021-11-03 20:29:28.000 307 21290.25 476.11 43113.53 48086.25 2021-11-03 20:29:29.000 307 21290.25 476.17 43113.46 48086.21 2021-11-03 20:29:30.000 307 21290.24 476.21 43113.41 48086.14 2021-11-03 20:29:31.000 307 21290.24 476.25 43113.40 48086.07 2021-11-03 20:29:32.000 307 21290.23 476.26 43113.40 48086.06 2021-11-03 20:29:33.000 307 21290.23 476.25 43113.40 48086.05 2021-11-03 20:29:34.000 307 21290.20 476.25 43113.40 48086.08 2021-11-03 20:29:35.000 307 21290.19 476.25 43113.40 48086.03 2021-11-03 20:29:36.000 307 21290.17 476.26 43113.42 48086.02 2021-11-03 20:29:37.000 307 21290.11 476.25 43113.39 48086.06 2021-11-03 20:29:38.000 307 21290.10 476.25 43113.42 48086.03 2021-11-03 20:29:39.000 307 21290.08 476.26 43113.43 48086.03 2021-11-03 20:29:40.000 307 21290.09 476.25 43113.48 48086.01 2021-11-03 20:29:41.000 307 21290.10 476.22 43113.49 48086.04 2021-11-03 20:29:42.000 307 21290.06 476.19 43113.50 48086.03 2021-11-03 20:29:43.000 307 21290.06 476.17 43113.53 48086.08 2021-11-03 20:29:44.000 307 21290.10 476.19 43113.55 48086.14 2021-11-03 20:29:45.000 307 21290.13 476.20 43113.55 48086.13 2021-11-03 20:29:46.000 307 21290.20 476.17 43113.63 48086.20 2021-11-03 20:29:47.000 307 21290.23 476.15 43113.68 48086.26 2021-11-03 20:29:48.000 307 21290.24 476.18 43113.70 48086.29 2021-11-03 20:29:49.000 307 21290.31 476.24 43113.75 48086.34 2021-11-03 20:29:50.000 307 21290.34 476.29 43113.79 48086.39 2021-11-03 20:29:51.000 307 21290.38 476.33 43113.79 48086.43 2021-11-03 20:29:52.000 307 21290.41 476.37 43113.81 48086.51 2021-11-03 20:29:53.000 307 21290.43 476.42 43113.82 48086.49 2021-11-03 20:29:54.000 307 21290.48 476.46 43113.78 48086.50 2021-11-03 20:29:55.000 307 21290.52 476.49 43113.82 48086.57 2021-11-03 20:29:56.000 307 21290.55 476.53 43113.84 48086.59 2021-11-03 20:29:57.000 307 21290.55 476.58 43113.84 48086.58 2021-11-03 20:29:58.000 307 21290.53 476.61 43113.81 48086.61 2021-11-03 20:29:59.000 307 21290.54 476.65 43113.84 48086.59 2021-11-03 20:30:00.000 307 21290.57 476.71 43113.87 48086.62 2021-11-03 20:30:01.000 307 21290.55 476.76 43113.83 48086.57 2021-11-03 20:30:02.000 307 21290.50 476.81 43113.83 48086.65 2021-11-03 20:30:03.000 307 21290.50 476.88 43113.85 48086.62 2021-11-03 20:30:04.000 307 21290.50 476.96 43113.86 48086.60 2021-11-03 20:30:05.000 307 21290.52 477.03 43113.86 48086.61 2021-11-03 20:30:06.000 307 21290.53 477.07 43113.84 48086.60 2021-11-03 20:30:07.000 307 21290.54 477.13 43113.86 48086.58 2021-11-03 20:30:08.000 307 21290.52 477.17 43113.87 48086.62 2021-11-03 20:30:09.000 307 21290.53 477.23 43113.89 48086.64 2021-11-03 20:30:10.000 307 21290.61 477.29 43113.92 48086.65 2021-11-03 20:30:11.000 307 21290.63 477.35 43113.89 48086.67 2021-11-03 20:30:12.000 307 21290.64 477.41 43113.87 48086.73 2021-11-03 20:30:13.000 307 21290.68 477.48 43113.84 48086.69 2021-11-03 20:30:14.000 307 21290.68 477.57 43113.84 48086.72 2021-11-03 20:30:15.000 307 21290.73 477.64 43113.84 48086.69 2021-11-03 20:30:16.000 307 21290.78 477.70 43113.84 48086.75 2021-11-03 20:30:17.000 307 21290.81 477.75 43113.80 48086.72 2021-11-03 20:30:18.000 307 21290.83 477.78 43113.78 48086.77 2021-11-03 20:30:19.000 307 21290.80 477.80 43113.77 48086.72 2021-11-03 20:30:20.000 307 21290.79 477.80 43113.80 48086.72 2021-11-03 20:30:21.000 307 21290.77 477.80 43113.81 48086.74 2021-11-03 20:30:22.000 307 21290.75 477.82 43113.85 48086.70 2021-11-03 20:30:23.000 307 21290.73 477.82 43113.88 48086.73 2021-11-03 20:30:24.000 307 21290.68 477.83 43113.89 48086.77 2021-11-03 20:30:25.000 307 21290.69 477.86 43113.87 48086.76 2021-11-03 20:30:26.000 307 21290.70 477.83 43113.88 48086.75 2021-11-03 20:30:27.000 307 21290.70 477.80 43113.92 48086.75 2021-11-03 20:30:28.000 307 21290.67 477.75 43113.94 48086.71 2021-11-03 20:30:29.000 307 21290.66 477.70 43113.95 48086.79 2021-11-03 20:30:30.000 307 21290.66 477.65 43113.94 48086.76 2021-11-03 20:30:31.000 307 21290.62 477.60 43113.99 48086.76 2021-11-03 20:30:32.000 307 21290.57 477.54 43114.01 48086.75 2021-11-03 20:30:33.000 307 21290.58 477.47 43114.04 48086.75 2021-11-03 20:30:34.000 307 21290.57 477.41 43114.03 48086.79 2021-11-03 20:30:35.000 307 21290.54 477.38 43114.07 48086.82 2021-11-03 20:30:36.000 307 21290.52 477.39 43114.05 48086.82 2021-11-03 20:30:37.000 307 21290.50 477.39 43114.06 48086.78 2021-11-03 20:30:38.000 307 21290.56 477.37 43114.09 48086.78 2021-11-03 20:30:39.000 307 21290.57 477.35 43114.09 48086.80 2021-11-03 20:30:40.000 307 21290.59 477.31 43114.05 48086.85 2021-11-03 20:30:41.000 307 21290.66 477.31 43114.07 48086.75 2021-11-03 20:30:42.000 307 21290.67 477.31 43114.07 48086.83 2021-11-03 20:30:43.000 307 21290.69 477.30 43114.08 48086.93 2021-11-03 20:30:44.000 307 21290.72 477.36 43114.08 48086.86 2021-11-03 20:30:45.000 307 21290.77 477.39 43114.08 48086.88 2021-11-03 20:30:46.000 307 21290.80 477.41 43114.10 48086.97 2021-11-03 20:30:47.000 307 21290.81 477.41 43114.09 48086.93 2021-11-03 20:30:48.000 307 21290.80 477.43 43114.08 48086.89 2021-11-03 20:30:49.000 307 21290.81 477.45 43114.09 48086.95 2021-11-03 20:30:50.000 307 21290.80 477.49 43114.04 48086.95 2021-11-03 20:30:51.000 307 21290.80 477.52 43114.02 48086.93 2021-11-03 20:30:52.000 307 21290.80 477.56 43113.98 48086.89 2021-11-03 20:30:53.000 307 21290.83 477.62 43113.96 48086.87 2021-11-03 20:30:54.000 307 21290.83 477.64 43113.91 48086.86 2021-11-03 20:30:55.000 307 21290.80 477.64 43113.93 48086.86 2021-11-03 20:30:56.000 307 21290.83 477.61 43113.92 48086.83 2021-11-03 20:30:57.000 307 21290.80 477.59 43113.97 48086.80 2021-11-03 20:30:58.000 307 21290.82 477.54 43113.94 48086.79 2021-11-03 20:30:59.000 307 21290.81 477.46 43113.94 48086.81 2021-11-03 20:31:00.000 307 21290.80 477.43 43113.95 48086.82 2021-11-03 20:31:01.000 307 21290.82 477.39 43113.96 48086.81 2021-11-03 20:31:02.000 307 21290.83 477.35 43113.99 48086.88 2021-11-03 20:31:03.000 307 21290.85 477.28 43114.02 48086.86 2021-11-03 20:31:04.000 307 21290.82 477.23 43114.04 48086.87 2021-11-03 20:31:05.000 307 21290.85 477.18 43114.02 48086.91 2021-11-03 20:31:06.000 307 21290.91 477.15 43114.04 48086.97 2021-11-03 20:31:07.000 307 21290.94 477.15 43114.09 48086.97 2021-11-03 20:31:08.000 307 21290.98 477.08 43114.13 48087.02 2021-11-03 20:31:09.000 307 21290.99 477.04 43114.16 48087.02 2021-11-03 20:31:10.000 307 21291.00 477.01 43114.20 48087.10 2021-11-03 20:31:11.000 307 21291.04 476.99 43114.23 48087.13 2021-11-03 20:31:12.000 307 21291.04 476.93 43114.24 48087.11 2021-11-03 20:31:13.000 307 21291.04 476.89 43114.27 48087.16 2021-11-03 20:31:14.000 307 21291.11 476.84 43114.27 48087.22 2021-11-03 20:31:15.000 307 21291.14 476.80 43114.26 48087.20 2021-11-03 20:31:16.000 307 21291.15 476.75 43114.30 48087.20 2021-11-03 20:31:17.000 307 21291.11 476.71 43114.34 48087.27 2021-11-03 20:31:18.000 307 21291.14 476.70 43114.36 48087.29 2021-11-03 20:31:19.000 307 21291.18 476.69 43114.34 48087.32 2021-11-03 20:31:20.000 307 21291.20 476.66 43114.38 48087.34 2021-11-03 20:31:21.000 307 21291.23 476.62 43114.37 48087.31 2021-11-03 20:31:22.000 307 21291.25 476.63 43114.37 48087.39 2021-11-03 20:31:23.000 307 21291.30 476.63 43114.38 48087.39 2021-11-03 20:31:24.000 307 21291.30 476.63 43114.36 48087.38 2021-11-03 20:31:25.000 307 21291.34 476.60 43114.33 48087.40 2021-11-03 20:31:26.000 307 21291.37 476.61 43114.33 48087.43 2021-11-03 20:31:27.000 307 21291.39 476.60 43114.33 48087.38 2021-11-03 20:31:28.000 307 21291.42 476.60 43114.36 48087.40 2021-11-03 20:31:29.000 307 21291.48 476.59 43114.37 48087.44 2021-11-03 20:31:30.000 307 21291.48 476.59 43114.32 48087.46 2021-11-03 20:31:31.000 307 21291.54 476.58 43114.37 48087.50 2021-11-03 20:31:32.000 307 21291.60 476.63 43114.39 48087.50 2021-11-03 20:31:33.000 307 21291.66 476.69 43114.38 48087.53 2021-11-03 20:31:34.000 307 21291.72 476.75 43114.36 48087.54 2021-11-03 20:31:35.000 307 21291.77 476.80 43114.35 48087.54 2021-11-03 20:31:36.000 307 21291.79 476.85 43114.35 48087.56 2021-11-03 20:31:37.000 307 21291.82 476.91 43114.30 48087.58 2021-11-03 20:31:38.000 307 21291.89 476.96 43114.31 48087.58 2021-11-03 20:31:39.000 307 21291.93 477.01 43114.26 48087.58 2021-11-03 20:31:40.000 307 21291.96 477.04 43114.24 48087.61 2021-11-03 20:31:41.000 307 21292.01 477.11 43114.25 48087.56 2021-11-03 20:31:42.000 307 21292.06 477.20 43114.23 48087.61 2021-11-03 20:31:43.000 307 21292.05 477.27 43114.21 48087.62 2021-11-03 20:31:44.000 307 21292.11 477.34 43114.16 48087.60 2021-11-03 20:31:45.000 307 21292.16 477.40 43114.12 48087.60 2021-11-03 20:31:46.000 307 21292.17 477.44 43114.09 48087.55 2021-11-03 20:31:47.000 307 21292.21 477.47 43114.09 48087.57 2021-11-03 20:31:48.000 307 21292.24 477.52 43114.04 48087.54 2021-11-03 20:31:49.000 307 21292.24 477.58 43113.99 48087.57 2021-11-03 20:31:50.000 307 21292.28 477.61 43113.93 48087.51 2021-11-03 20:31:51.000 307 21292.29 477.65 43113.91 48087.47 2021-11-03 20:31:52.000 307 21292.34 477.62 43113.88 48087.47 2021-11-03 20:31:53.000 307 21292.42 477.60 43113.87 48087.50 2021-11-03 20:31:54.000 307 21292.43 477.55 43113.90 48087.40 2021-11-03 20:31:55.000 307 21292.52 477.49 43113.95 48087.48 2021-11-03 20:31:56.000 307 21292.58 477.50 43113.92 48087.54 2021-11-03 20:31:57.000 307 21292.63 477.52 43113.90 48087.54 2021-11-03 20:31:58.000 307 21292.68 477.50 43113.88 48087.58 2021-11-03 20:31:59.000 307 21292.73 477.47 43113.89 48087.62 2021-11-03 20:32:00.000 307 21292.73 477.50 43113.84 48087.61 2021-11-03 20:32:01.000 307 21292.75 477.51 43113.79 48087.54 2021-11-03 20:32:02.000 307 21292.80 477.52 43113.77 48087.56 2021-11-03 20:32:03.000 307 21292.85 477.52 43113.75 48087.57 2021-11-03 20:32:04.000 307 21292.88 477.47 43113.79 48087.60 2021-11-03 20:32:05.000 307 21292.93 477.44 43113.79 48087.64 2021-11-03 20:32:06.000 307 21293.05 477.43 43113.81 48087.66 2021-11-03 20:32:07.000 307 21293.11 477.43 43113.80 48087.61 2021-11-03 20:32:08.000 307 21293.16 477.43 43113.83 48087.70 2021-11-03 20:32:09.000 307 21293.23 477.49 43113.84 48087.76 2021-11-03 20:32:10.000 307 21293.28 477.57 43113.82 48087.76 2021-11-03 20:32:11.000 307 21293.34 477.65 43113.82 48087.83 2021-11-03 20:32:12.000 307 21293.38 477.72 43113.78 48087.79 2021-11-03 20:32:13.000 307 21293.43 477.79 43113.79 48087.76 2021-11-03 20:32:14.000 307 21293.47 477.87 43113.75 48087.77 2021-11-03 20:32:15.000 307 21293.45 477.89 43113.73 48087.81 2021-11-03 20:32:16.000 307 21293.46 477.91 43113.72 48087.77 2021-11-03 20:32:17.000 307 21293.46 477.98 43113.69 48087.78 2021-11-03 20:32:18.000 307 21293.48 478.05 43113.68 48087.75 2021-11-03 20:32:19.000 307 21293.47 478.15 43113.66 48087.70 2021-11-03 20:32:20.000 307 21293.46 478.21 43113.60 48087.68 2021-11-03 20:32:21.000 307 21293.43 478.30 43113.56 48087.66 2021-11-03 20:32:22.000 307 21293.43 478.37 43113.51 48087.61 2021-11-03 20:32:23.000 307 21293.37 478.45 43113.51 48087.57 2021-11-03 20:32:24.000 307 21293.34 478.49 43113.51 48087.55 2021-11-03 20:32:25.000 307 21293.34 478.53 43113.50 48087.50 2021-11-03 20:32:26.000 307 21293.35 478.56 43113.47 48087.50 2021-11-03 20:32:27.000 307 21293.31 478.60 43113.48 48087.50 2021-11-03 20:32:28.000 307 21293.28 478.70 43113.48 48087.51 2021-11-03 20:32:29.000 307 21293.25 478.78 43113.47 48087.56 2021-11-03 20:32:30.000 307 21293.26 478.83 43113.42 48087.51 2021-11-03 20:32:31.000 307 21293.28 478.88 43113.42 48087.49 2021-11-03 20:32:32.000 307 21293.30 478.89 43113.43 48087.46 2021-11-03 20:32:33.000 307 21293.29 478.92 43113.45 48087.43 2021-11-03 20:32:34.000 307 21293.30 478.98 43113.45 48087.46 2021-11-03 20:32:35.000 307 21293.26 479.02 43113.44 48087.46 2021-11-03 20:32:36.000 307 21293.25 479.03 43113.44 48087.48 2021-11-03 20:32:37.000 307 21293.24 479.02 43113.44 48087.48 2021-11-03 20:32:38.000 307 21293.20 479.03 43113.46 48087.50 2021-11-03 20:32:39.000 307 21293.23 478.97 43113.51 48087.51 2021-11-03 20:32:40.000 307 21293.23 478.98 43113.51 48087.52 2021-11-03 20:32:41.000 307 21293.23 479.03 43113.53 48087.55 2021-11-03 20:32:42.000 307 21293.22 479.07 43113.54 48087.53 2021-11-03 20:32:43.000 307 21293.21 479.06 43113.54 48087.63 2021-11-03 20:32:44.000 307 21293.20 479.07 43113.54 48087.58 2021-11-03 20:32:45.000 307 21293.16 479.06 43113.55 48087.49 2021-11-03 20:32:46.000 307 21293.14 479.02 43113.54 48087.54 2021-11-03 20:32:47.000 307 21293.11 478.99 43113.55 48087.51 2021-11-03 20:32:48.000 307 21293.09 478.92 43113.56 48087.51 2021-11-03 20:32:49.000 307 21293.08 478.87 43113.59 48087.53 2021-11-03 20:32:50.000 307 21293.05 478.86 43113.64 48087.57 2021-11-03 20:32:51.000 307 21293.01 478.83 43113.65 48087.56 2021-11-03 20:32:52.000 307 21293.01 478.78 43113.66 48087.54 2021-11-03 20:32:53.000 307 21292.99 478.75 43113.63 48087.54 2021-11-03 20:32:54.000 307 21292.99 478.69 43113.65 48087.47 2021-11-03 20:32:55.000 307 21293.01 478.63 43113.67 48087.53 2021-11-03 20:32:56.000 307 21293.04 478.60 43113.68 48087.63 2021-11-03 20:32:57.000 307 21293.06 478.61 43113.74 48087.62 2021-11-03 20:32:58.000 307 21293.09 478.61 43113.77 48087.64 2021-11-03 20:32:59.000 307 21293.12 478.61 43113.75 48087.65 2021-11-03 20:33:00.000 307 21293.19 478.62 43113.78 48087.68 2021-11-03 20:33:01.000 307 21293.23 478.61 43113.77 48087.69 2021-11-03 20:33:02.000 307 21293.27 478.63 43113.77 48087.82 2021-11-03 20:33:03.000 307 21293.33 478.65 43113.82 48087.81 2021-11-03 20:33:04.000 307 21293.35 478.70 43113.81 48087.80 2021-11-03 20:33:05.000 307 21293.34 478.71 43113.77 48087.77 2021-11-03 20:33:06.000 307 21293.38 478.78 43113.78 48087.80 2021-11-03 20:33:07.000 307 21293.40 478.82 43113.79 48087.78 2021-11-03 20:33:08.000 307 21293.37 478.84 43113.77 48087.78 2021-11-03 20:33:09.000 307 21293.37 478.85 43113.80 48087.79 2021-11-03 20:33:10.000 307 21293.40 478.88 43113.79 48087.81 2021-11-03 20:33:11.000 307 21293.39 478.92 43113.76 48087.82 2021-11-03 20:33:12.000 307 21293.39 478.98 43113.75 48087.77 2021-11-03 20:33:13.000 307 21293.39 479.01 43113.77 48087.80 2021-11-03 20:33:14.000 307 21293.38 479.05 43113.77 48087.78 2021-11-03 20:33:15.000 307 21293.40 479.07 43113.75 48087.81 2021-11-03 20:33:16.000 307 21293.37 479.10 43113.74 48087.82 2021-11-03 20:33:17.000 307 21293.34 479.16 43113.74 48087.82 2021-11-03 20:33:18.000 307 21293.29 479.20 43113.73 48087.73 2021-11-03 20:33:19.000 307 21293.27 479.21 43113.70 48087.74 2021-11-03 20:33:20.000 307 21293.25 479.22 43113.71 48087.73 2021-11-03 20:33:21.000 307 21293.18 479.22 43113.70 48087.70 2021-11-03 20:33:22.000 307 21293.14 479.20 43113.70 48087.70 2021-11-03 20:33:23.000 307 21293.14 479.19 43113.71 48087.71 2021-11-03 20:33:24.000 307 21293.10 479.17 43113.73 48087.67 2021-11-03 20:33:25.000 307 21293.04 479.16 43113.72 48087.66 2021-11-03 20:33:26.000 307 21293.01 479.14 43113.74 48087.66 2021-11-03 20:33:27.000 307 21293.00 479.13 43113.75 48087.67 2021-11-03 20:33:28.000 307 21293.00 479.13 43113.76 48087.64 2021-11-03 20:33:29.000 307 21292.96 479.08 43113.79 48087.63 2021-11-03 20:33:30.000 307 21292.94 479.05 43113.81 48087.65 2021-11-03 20:33:31.000 307 21292.96 479.03 43113.83 48087.67 2021-11-03 20:33:32.000 307 21292.97 479.03 43113.83 48087.65 2021-11-03 20:33:33.000 307 21292.99 479.06 43113.84 48087.66 2021-11-03 20:33:34.000 307 21293.01 479.08 43113.85 48087.77 2021-11-03 20:33:35.000 307 21293.01 479.16 43113.85 48087.75 2021-11-03 20:33:36.000 307 21293.03 479.22 43113.85 48087.73 2021-11-03 20:33:37.000 307 21293.05 479.32 43113.84 48087.77 2021-11-03 20:33:38.000 307 21293.06 479.41 43113.87 48087.77 2021-11-03 20:33:39.000 307 21293.09 479.47 43113.86 48087.77 2021-11-03 20:33:40.000 307 21293.13 479.59 43113.85 48087.80 2021-11-03 20:33:41.000 307 21293.12 479.71 43113.85 48087.80 2021-11-03 20:33:42.000 307 21293.13 479.86 43113.84 48087.81 2021-11-03 20:33:43.000 307 21293.13 480.00 43113.82 48087.80 2021-11-03 20:33:44.000 307 21293.12 480.17 43113.81 48087.78 2021-11-03 20:33:45.000 307 21293.06 480.36 43113.79 48087.77 2021-11-03 20:33:46.000 307 21293.01 480.51 43113.77 48087.70 2021-11-03 20:33:47.000 307 21292.97 480.63 43113.71 48087.66 2021-11-03 20:33:48.000 307 21292.91 480.76 43113.70 48087.62 2021-11-03 20:33:49.000 307 21292.79 480.86 43113.65 48087.51 2021-11-03 20:33:50.000 307 21292.73 480.95 43113.64 48087.50 2021-11-03 20:33:51.000 307 21292.69 481.02 43113.62 48087.45 2021-11-03 20:33:52.000 307 21292.64 481.09 43113.61 48087.48 2021-11-03 20:33:53.000 307 21292.57 481.17 43113.64 48087.40 2021-11-03 20:33:54.000 307 21292.55 481.22 43113.65 48087.41 2021-11-03 20:33:55.000 307 21292.45 481.30 43113.66 48087.35 2021-11-03 20:33:56.000 307 21292.39 481.39 43113.67 48087.35 2021-11-03 20:33:57.000 307 21292.34 481.44 43113.67 48087.32 2021-11-03 20:33:58.000 307 21292.29 481.47 43113.65 48087.29 2021-11-03 20:33:59.000 307 21292.22 481.53 43113.67 48087.28 2021-11-03 20:34:00.000 307 21292.15 481.58 43113.66 48087.26 2021-11-03 20:34:01.000 307 21292.07 481.60 43113.66 48087.21 2021-11-03 20:34:02.000 307 21292.01 481.66 43113.67 48087.16 2021-11-03 20:34:03.000 307 21291.98 481.67 43113.68 48087.18 2021-11-03 20:34:04.000 307 21291.93 481.66 43113.68 48087.13 2021-11-03 20:34:05.000 307 21291.92 481.67 43113.69 48087.16 2021-11-03 20:34:06.000 307 21291.91 481.65 43113.67 48087.12 2021-11-03 20:34:07.000 307 21291.88 481.62 43113.67 48087.09 2021-11-03 20:34:08.000 307 21291.85 481.62 43113.69 48087.09 2021-11-03 20:34:09.000 307 21291.85 481.59 43113.70 48087.12 2021-11-03 20:34:10.000 307 21291.86 481.53 43113.71 48087.07 2021-11-03 20:34:11.000 307 21291.85 481.50 43113.71 48087.13 2021-11-03 20:34:12.000 307 21291.87 481.47 43113.69 48087.15 2021-11-03 20:34:13.000 307 21291.87 481.42 43113.73 48087.17 2021-11-03 20:34:14.000 307 21291.87 481.40 43113.74 48087.22 2021-11-03 20:34:15.000 307 21291.88 481.32 43113.76 48087.21 2021-11-03 20:34:16.000 307 21291.91 481.26 43113.76 48087.23 2021-11-03 20:34:17.000 307 21291.94 481.18 43113.80 48087.19 2021-11-03 20:34:18.000 307 21291.95 481.09 43113.82 48087.26 2021-11-03 20:34:19.000 307 21291.94 481.05 43113.81 48087.27 2021-11-03 20:34:20.000 307 21291.96 480.98 43113.86 48087.34 2021-11-03 20:34:21.000 307 21291.99 480.89 43113.87 48087.33 2021-11-03 20:34:22.000 307 21292.03 480.80 43113.88 48087.34 2021-11-03 20:34:23.000 307 21292.03 480.68 43113.89 48087.35 2021-11-03 20:34:24.000 307 21292.03 480.59 43113.94 48087.37 2021-11-03 20:34:25.000 307 21292.01 480.49 43113.99 48087.42 2021-11-03 20:34:26.000 307 21292.02 480.42 43114.01 48087.41 2021-11-03 20:34:27.000 307 21292.02 480.39 43114.06 48087.48 2021-11-03 20:34:28.000 307 21292.02 480.35 43114.06 48087.52 2021-11-03 20:34:29.000 307 21292.06 480.31 43114.07 48087.54 2021-11-03 20:34:30.000 307 21292.05 480.31 43114.09 48087.54 2021-11-03 20:34:31.000 307 21292.06 480.31 43114.10 48087.55 2021-11-03 20:34:32.000 307 21292.11 480.29 43114.09 48087.56 2021-11-03 20:34:33.000 307 21292.17 480.27 43114.08 48087.56 2021-11-03 20:34:34.000 307 21292.24 480.27 43114.09 48087.68 2021-11-03 20:34:35.000 307 21292.26 480.26 43114.09 48087.70 2021-11-03 20:34:36.000 307 21292.30 480.27 43114.12 48087.64 2021-11-03 20:34:37.000 307 21292.36 480.29 43114.15 48087.70 2021-11-03 20:34:38.000 307 21292.37 480.33 43114.12 48087.72 2021-11-03 20:34:39.000 307 21292.37 480.36 43114.09 48087.69 2021-11-03 20:34:40.000 307 21292.40 480.39 43114.08 48087.68 2021-11-03 20:34:41.000 307 21292.37 480.46 43114.07 48087.76 2021-11-03 20:34:42.000 307 21292.40 480.44 43114.04 48087.70 2021-11-03 20:34:43.000 307 21292.42 480.44 43114.03 48087.66 2021-11-03 20:34:44.000 307 21292.42 480.45 43114.02 48087.64 2021-11-03 20:34:45.000 307 21292.41 480.46 43113.97 48087.62 2021-11-03 20:34:46.000 307 21292.41 480.47 43113.98 48087.59 2021-11-03 20:34:47.000 307 21292.45 480.44 43113.95 48087.61 2021-11-03 20:34:48.000 307 21292.49 480.44 43113.95 48087.64 2021-11-03 20:34:49.000 307 21292.53 480.41 43113.97 48087.66 2021-11-03 20:34:50.000 307 21292.55 480.36 43113.96 48087.63 2021-11-03 20:34:51.000 307 21292.55 480.33 43113.94 48087.61 2021-11-03 20:34:52.000 307 21292.60 480.30 43113.90 48087.58 2021-11-03 20:34:53.000 307 21292.63 480.27 43113.91 48087.61 2021-11-03 20:34:54.000 307 21292.64 480.23 43113.88 48087.69 2021-11-03 20:34:55.000 307 21292.65 480.23 43113.85 48087.65 2021-11-03 20:34:56.000 307 21292.69 480.18 43113.88 48087.64 2021-11-03 20:34:57.000 307 21292.69 480.13 43113.90 48087.60 2021-11-03 20:34:58.000 307 21292.71 480.08 43113.89 48087.63 2021-11-03 20:34:59.000 307 21292.76 480.06 43113.90 48087.62 2021-11-03 20:35:00.000 307 21292.75 480.05 43113.88 48087.73 2021-11-03 20:35:01.000 307 21292.79 480.06 43113.88 48087.73 2021-11-03 20:35:02.000 307 21292.81 480.07 43113.89 48087.69 2021-11-03 20:35:03.000 307 21292.81 480.08 43113.87 48087.65 2021-11-03 20:35:04.000 307 21292.80 480.12 43113.86 48087.67 2021-11-03 20:35:05.000 307 21292.80 480.13 43113.82 48087.66 2021-11-03 20:35:06.000 307 21292.79 480.14 43113.84 48087.67 2021-11-03 20:35:07.000 307 21292.82 480.13 43113.84 48087.66 2021-11-03 20:35:08.000 307 21292.84 480.16 43113.84 48087.68 2021-11-03 20:35:09.000 307 21292.88 480.19 43113.84 48087.71 2021-11-03 20:35:10.000 307 21292.91 480.21 43113.84 48087.62 2021-11-03 20:35:11.000 307 21292.91 480.26 43113.83 48087.65 2021-11-03 20:35:12.000 307 21292.93 480.30 43113.84 48087.76 2021-11-03 20:35:13.000 307 21292.92 480.36 43113.87 48087.74 2021-11-03 20:35:14.000 307 21292.96 480.40 43113.85 48087.69 2021-11-03 20:35:15.000 307 21292.91 480.47 43113.84 48087.74 2021-11-03 20:35:16.000 307 21292.89 480.54 43113.84 48087.71 2021-11-03 20:35:17.000 307 21292.87 480.61 43113.80 48087.57 2021-11-03 20:35:18.000 307 21292.80 480.67 43113.81 48087.60 2021-11-03 20:35:19.000 307 21292.78 480.74 43113.75 48087.60 2021-11-03 20:35:20.000 307 21292.76 480.80 43113.72 48087.57 2021-11-03 20:35:21.000 307 21292.71 480.93 43113.69 48087.57 2021-11-03 20:35:22.000 307 21292.68 481.02 43113.67 48087.52 2021-11-03 20:35:23.000 307 21292.68 481.05 43113.66 48087.40 2021-11-03 20:35:24.000 307 21292.67 481.07 43113.60 48087.41 2021-11-03 20:35:25.000 307 21292.69 481.13 43113.63 48087.44 2021-11-03 20:35:26.000 307 21292.72 481.18 43113.63 48087.40 2021-11-03 20:35:27.000 307 21292.71 481.24 43113.62 48087.38 2021-11-03 20:35:28.000 307 21292.67 481.31 43113.63 48087.46 2021-11-03 20:35:29.000 307 21292.68 481.40 43113.62 48087.45 2021-11-03 20:35:30.000 307 21292.69 481.47 43113.59 48087.39 2021-11-03 20:35:31.000 307 21292.66 481.51 43113.55 48087.36 2021-11-03 20:35:32.000 307 21292.59 481.57 43113.56 48087.31 2021-11-03 20:35:33.000 307 21292.58 481.64 43113.57 48087.33 2021-11-03 20:35:34.000 307 21292.57 481.66 43113.56 48087.38 2021-11-03 20:35:35.000 307 21292.55 481.69 43113.59 48087.34 2021-11-03 20:35:36.000 307 21292.56 481.71 43113.59 48087.29 2021-11-03 20:35:37.000 307 21292.56 481.71 43113.59 48087.29 2021-11-03 20:35:38.000 307 21292.55 481.73 43113.59 48087.26 2021-11-03 20:35:39.000 307 21292.57 481.73 43113.62 48087.27 2021-11-03 20:35:40.000 307 21292.59 481.72 43113.62 48087.38 2021-11-03 20:35:41.000 307 21292.56 481.68 43113.63 48087.35 2021-11-03 20:35:42.000 307 21292.55 481.64 43113.65 48087.36 2021-11-03 20:35:43.000 307 21292.57 481.62 43113.66 48087.33 2021-11-03 20:35:44.000 307 21292.49 481.59 43113.70 48087.36 2021-11-03 20:35:45.000 307 21292.46 481.56 43113.72 48087.38 2021-11-03 20:35:46.000 307 21292.46 481.54 43113.72 48087.40 2021-11-03 20:35:47.000 307 21292.44 481.49 43113.76 48087.45 2021-11-03 20:35:48.000 307 21292.44 481.47 43113.80 48087.46 2021-11-03 20:35:49.000 307 21292.46 481.45 43113.82 48087.46 2021-11-03 20:35:50.000 307 21292.49 481.37 43113.80 48087.41 2021-11-03 20:35:51.000 307 21292.50 481.37 43113.79 48087.46 2021-11-03 20:35:52.000 307 21292.53 481.38 43113.80 48087.50 2021-11-03 20:35:53.000 307 21292.59 481.38 43113.78 48087.55 2021-11-03 20:35:54.000 307 21292.64 481.38 43113.76 48087.53 2021-11-03 20:35:55.000 307 21292.71 481.37 43113.75 48087.54 2021-11-03 20:35:56.000 307 21292.79 481.40 43113.77 48087.59 2021-11-03 20:35:57.000 307 21292.86 481.41 43113.81 48087.59 2021-11-03 20:35:58.000 307 21292.95 481.45 43113.81 48087.59 2021-11-03 20:35:59.000 307 21293.00 481.47 43113.80 48087.65 2021-11-03 20:36:00.000 307 21293.06 481.53 43113.80 48087.78 2021-11-03 20:36:01.000 307 21293.15 481.61 43113.79 48087.75 2021-11-03 20:36:02.000 307 21293.17 481.66 43113.79 48087.81 2021-11-03 20:36:03.000 307 21293.22 481.71 43113.79 48087.82 2021-11-03 20:36:04.000 307 21293.25 481.74 43113.81 48087.86 2021-11-03 20:36:05.000 307 21293.28 481.78 43113.78 48087.72 2021-11-03 20:36:06.000 307 21293.29 481.82 43113.80 48087.79 2021-11-03 20:36:07.000 307 21293.29 481.84 43113.78 48087.89 2021-11-03 20:36:08.000 307 21293.23 481.83 43113.81 48087.83 2021-11-03 20:36:09.000 307 21293.22 481.78 43113.77 48087.76 2021-11-03 20:36:10.000 307 21293.27 481.66 43113.78 48087.76 2021-11-03 20:36:11.000 307 21293.28 481.59 43113.79 48087.77 2021-11-03 20:36:12.000 307 21293.27 481.52 43113.80 48087.81 2021-11-03 20:36:13.000 307 21293.28 481.46 43113.83 48087.96 2021-11-03 20:36:14.000 307 21293.28 481.38 43113.92 48087.88 2021-11-03 20:36:15.000 307 21293.23 481.33 43113.91 48087.90 2021-11-03 20:36:16.000 307 21293.26 481.28 43113.93 48087.90 2021-11-03 20:36:17.000 307 21293.26 481.22 43113.93 48087.88 2021-11-03 20:36:18.000 307 21293.30 481.15 43113.91 48087.92 2021-11-03 20:36:19.000 307 21293.36 481.09 43113.95 48087.97 2021-11-03 20:36:20.000 307 21293.41 481.03 43113.96 48087.99 2021-11-03 20:36:21.000 307 21293.48 480.98 43113.95 48088.05 2021-11-03 20:36:22.000 307 21293.55 480.97 43113.94 48088.09 2021-11-03 20:36:23.000 307 21293.61 480.93 43113.96 48088.06 2021-11-03 20:36:24.000 307 21293.69 480.88 43113.96 48088.12 2021-11-03 20:36:25.000 307 21293.75 480.84 43113.96 48088.13 2021-11-03 20:36:26.000 307 21293.79 480.80 43113.98 48088.18 2021-11-03 20:36:27.000 307 21293.82 480.77 43113.99 48088.19 2021-11-03 20:36:28.000 307 21293.85 480.72 43113.97 48088.25 2021-11-03 20:36:29.000 307 21293.89 480.65 43114.01 48088.23 2021-11-03 20:36:30.000 307 21293.92 480.59 43114.03 48088.28 2021-11-03 20:36:31.000 307 21293.92 480.59 43114.03 48088.27 2021-11-03 20:36:32.000 307 21293.93 480.60 43114.02 48088.44 2021-11-03 20:36:33.000 307 21293.92 480.63 43114.03 48088.39 2021-11-03 20:36:34.000 307 21293.89 480.64 43114.01 48088.22 2021-11-03 20:36:35.000 307 21293.87 480.61 43114.02 48088.26 2021-11-03 20:36:36.000 307 21293.93 480.61 43114.05 48088.34 2021-11-03 20:36:37.000 307 21294.00 480.63 43114.02 48088.30 2021-11-03 20:36:38.000 307 21294.03 480.67 43114.06 48088.40 2021-11-03 20:36:39.000 307 21294.05 480.70 43114.03 48088.40 2021-11-03 20:36:40.000 307 21294.07 480.74 43114.03 48088.43 2021-11-03 20:36:41.000 307 21294.07 480.78 43114.07 48088.46 2021-11-03 20:36:42.000 307 21294.10 480.79 43114.05 48088.44 2021-11-03 20:36:43.000 307 21294.14 480.81 43114.04 48088.44 2021-11-03 20:36:44.000 307 21294.14 480.81 43114.06 48088.36 2021-11-03 20:36:45.000 307 21294.16 480.77 43114.04 48088.42 2021-11-03 20:36:46.000 307 21294.13 480.78 43114.03 48088.44 2021-11-03 20:36:47.000 307 21294.10 480.76 43114.05 48088.42 2021-11-03 20:36:48.000 307 21294.12 480.79 43114.06 48088.47 2021-11-03 20:36:49.000 307 21294.12 480.78 43114.07 48088.46 2021-11-03 20:36:50.000 307 21294.09 480.81 43114.06 48088.34 2021-11-03 20:36:51.000 307 21294.07 480.83 43114.05 48088.40 2021-11-03 20:36:52.000 307 21294.07 480.84 43114.06 48088.41 2021-11-03 20:36:53.000 307 21294.10 480.85 43114.09 48088.40 2021-11-03 20:36:54.000 307 21294.12 480.89 43114.08 48088.46 2021-11-03 20:36:55.000 307 21294.09 480.91 43114.09 48088.49 2021-11-03 20:36:56.000 307 21294.08 480.95 43114.09 48088.46 2021-11-03 20:36:57.000 307 21294.12 481.00 43114.09 48088.47 2021-11-03 20:36:58.000 307 21294.14 481.07 43114.13 48088.46 2021-11-03 20:36:59.000 307 21294.18 481.10 43114.09 48088.44 2021-11-03 20:37:00.000 307 21294.21 481.19 43114.07 48088.45 2021-11-03 20:37:01.000 307 21294.24 481.25 43114.06 48088.47 2021-11-03 20:37:02.000 307 21294.27 481.27 43114.07 48088.51 2021-11-03 20:37:03.000 307 21294.25 481.30 43114.05 48088.51 2021-11-03 20:37:04.000 307 21294.21 481.32 43114.02 48088.52 2021-11-03 20:37:05.000 307 21294.18 481.35 43114.01 48088.50 2021-11-03 20:37:06.000 307 21294.15 481.36 43113.99 48088.39 2021-11-03 20:37:07.000 307 21294.12 481.37 43113.98 48088.41 2021-11-03 20:37:08.000 307 21294.13 481.38 43113.94 48088.36 2021-11-03 20:37:09.000 307 21294.12 481.39 43113.93 48088.33 2021-11-03 20:37:10.000 307 21294.11 481.40 43113.91 48088.34 2021-11-03 20:37:11.000 307 21294.09 481.42 43113.89 48088.32 2021-11-03 20:37:12.000 307 21294.06 481.45 43113.92 48088.36 2021-11-03 20:37:13.000 307 21294.07 481.46 43113.92 48088.29 2021-11-03 20:37:14.000 307 21294.07 481.48 43113.90 48088.30 2021-11-03 20:37:15.000 307 21294.04 481.53 43113.88 48088.29 2021-11-03 20:37:16.000 307 21294.05 481.57 43113.88 48088.32 2021-11-03 20:37:17.000 307 21294.04 481.62 43113.90 48088.15 2021-11-03 20:37:18.000 307 21294.05 481.70 43113.88 48088.19 2021-11-03 20:37:19.000 307 21294.06 481.75 43113.91 48088.40 2021-11-03 20:37:20.000 307 21294.05 481.83 43113.92 48088.34 2021-11-03 20:37:21.000 307 21294.05 481.87 43113.90 48088.35 2021-11-03 20:37:22.000 307 21294.02 481.92 43113.92 48088.30 2021-11-03 20:37:23.000 307 21294.00 481.98 43113.98 48088.27 2021-11-03 20:37:24.000 307 21294.01 482.08 43113.98 48088.26 2021-11-03 20:37:25.000 307 21294.02 482.18 43113.99 48088.41 2021-11-03 20:37:26.000 307 21294.03 482.26 43114.01 48088.41 2021-11-03 20:37:27.000 307 21294.00 482.30 43114.01 48088.42 2021-11-03 20:37:28.000 307 21293.99 482.32 43114.04 48088.42 2021-11-03 20:37:29.000 307 21293.98 482.35 43114.06 48088.40 2021-11-03 20:37:30.000 307 21293.99 482.38 43114.09 48088.42 2021-11-03 20:37:31.000 307 21294.00 482.37 43114.07 48088.40 2021-11-03 20:37:32.000 307 21293.98 482.37 43114.05 48088.39 2021-11-03 20:37:33.000 307 21293.97 482.39 43114.08 48088.42 2021-11-03 20:37:34.000 307 21293.99 482.40 43114.09 48088.44 2021-11-03 20:37:35.000 307 21294.00 482.38 43114.12 48088.60 2021-11-03 20:37:36.000 307 21293.96 482.36 43114.12 48088.50 2021-11-03 20:37:37.000 307 21293.99 482.32 43114.13 48088.56 2021-11-03 20:37:38.000 307 21293.97 482.33 43114.14 48088.53 2021-11-03 20:37:39.000 307 21293.97 482.38 43114.16 48088.50 2021-11-03 20:37:40.000 307 21293.98 482.41 43114.16 48088.49 2021-11-03 20:37:41.000 307 21294.00 482.39 43114.18 48088.55 2021-11-03 20:37:42.000 307 21294.03 482.42 43114.16 48088.54 2021-11-03 20:37:43.000 307 21294.04 482.45 43114.17 48088.57 2021-11-03 20:37:44.000 307 21294.08 482.46 43114.18 48088.55 2021-11-03 20:37:45.000 307 21294.12 482.45 43114.13 48088.58 2021-11-03 20:37:46.000 307 21294.12 482.46 43114.16 48088.60 2021-11-03 20:37:47.000 307 21294.09 482.50 43114.16 48088.56 2021-11-03 20:37:48.000 307 21294.08 482.55 43114.15 48088.58 2021-11-03 20:37:49.000 307 21294.07 482.59 43114.13 48088.52 2021-11-03 20:37:50.000 307 21294.07 482.62 43114.12 48088.54 2021-11-03 20:37:51.000 307 21294.05 482.66 43114.13 48088.57 2021-11-03 20:37:52.000 307 21294.03 482.69 43114.09 48088.55 2021-11-03 20:37:53.000 307 21293.98 482.74 43114.11 48088.55 2021-11-03 20:37:54.000 307 21293.95 482.78 43114.11 48088.51 2021-11-03 20:37:55.000 307 21293.93 482.81 43114.09 48088.50 2021-11-03 20:37:56.000 307 21293.90 482.87 43114.09 48088.47 2021-11-03 20:37:57.000 307 21293.87 482.92 43114.08 48088.44 2021-11-03 20:37:58.000 307 21293.84 482.97 43114.06 48088.39 2021-11-03 20:37:59.000 307 21293.82 483.01 43114.06 48088.36 2021-11-03 20:38:00.000 307 21293.78 483.03 43114.05 48088.30 2021-11-03 20:38:01.000 307 21293.78 483.03 43114.08 48088.45 2021-11-03 20:38:02.000 307 21293.80 483.02 43114.07 48088.37 2021-11-03 20:38:03.000 307 21293.81 482.98 43114.10 48088.41 2021-11-03 20:38:04.000 307 21293.81 482.98 43114.13 48088.42 2021-11-03 20:38:05.000 307 21293.82 483.06 43114.13 48088.39 2021-11-03 20:38:06.000 307 21293.84 483.09 43114.12 48088.39 2021-11-03 20:38:07.000 307 21293.83 483.14 43114.12 48088.41 2021-11-03 20:38:08.000 307 21293.86 483.18 43114.08 48088.38 2021-11-03 20:38:09.000 307 21293.87 483.21 43114.04 48088.42 2021-11-03 20:38:10.000 307 21293.88 483.25 43114.06 48088.43 2021-11-03 20:38:11.000 307 21293.95 483.26 43114.07 48088.43 2021-11-03 20:38:12.000 307 21294.01 483.28 43114.05 48088.42 2021-11-03 20:38:13.000 307 21294.04 483.29 43114.06 48088.34 2021-11-03 20:38:14.000 307 21294.05 483.31 43114.06 48088.40 2021-11-03 20:38:15.000 307 21294.06 483.32 43114.02 48088.43 2021-11-03 20:38:16.000 307 21294.11 483.31 43114.05 48088.43 2021-11-03 20:38:17.000 307 21294.13 483.31 43114.07 48088.44 2021-11-03 20:38:18.000 307 21294.14 483.26 43114.11 48088.54 2021-11-03 20:38:19.000 307 21294.17 483.22 43114.10 48088.52 2021-11-03 20:38:20.000 307 21294.19 483.16 43114.13 48088.43 2021-11-03 20:38:21.000 307 21294.22 483.12 43114.15 48088.51 2021-11-03 20:38:22.000 307 21294.24 483.07 43114.21 48088.54 2021-11-03 20:38:23.000 307 21294.26 483.07 43114.23 48088.77 2021-11-03 20:38:24.000 307 21294.29 483.07 43114.25 48088.71 2021-11-03 20:38:25.000 307 21294.27 483.06 43114.23 48088.58 2021-11-03 20:38:26.000 307 21294.27 483.07 43114.23 48088.65 2021-11-03 20:38:27.000 307 21294.27 483.12 43114.20 48088.68 2021-11-03 20:38:28.000 307 21294.28 483.15 43114.17 48088.64 2021-11-03 20:38:29.000 307 21294.23 483.16 43114.13 48088.61 2021-11-03 20:38:30.000 307 21294.25 483.15 43114.11 48088.66 2021-11-03 20:38:31.000 307 21294.26 483.14 43114.12 48088.62 2021-11-03 20:38:32.000 307 21294.25 483.12 43114.11 48088.62 2021-11-03 20:38:33.000 307 21294.28 483.12 43114.11 48088.67 2021-11-03 20:38:34.000 307 21294.29 483.11 43114.12 48088.63 2021-11-03 20:38:35.000 307 21294.28 483.13 43114.12 48088.49 2021-11-03 20:38:36.000 307 21294.31 483.11 43114.12 48088.55 2021-11-03 20:38:37.000 307 21294.31 483.08 43114.13 48088.74 2021-11-03 20:38:38.000 307 21294.32 483.06 43114.12 48088.68 2021-11-03 20:38:39.000 307 21294.35 483.07 43114.16 48088.67 2021-11-03 20:38:40.000 307 21294.42 483.06 43114.13 48088.69 2021-11-03 20:38:41.000 307 21294.48 483.09 43114.12 48088.69 2021-11-03 20:38:42.000 307 21294.49 483.08 43114.17 48088.70 2021-11-03 20:38:43.000 307 21294.56 483.05 43114.20 48088.77 2021-11-03 20:38:44.000 307 21294.58 483.09 43114.18 48088.76 2021-11-03 20:38:45.000 307 21294.64 483.11 43114.17 48088.83 2021-11-03 20:38:46.000 307 21294.70 483.12 43114.20 48088.67 2021-11-03 20:38:47.000 307 21294.76 483.15 43114.19 48088.78 2021-11-03 20:38:48.000 307 21294.82 483.17 43114.17 48088.96 2021-11-03 20:38:49.000 307 21294.87 483.20 43114.16 48088.93 2021-11-03 20:38:50.000 307 21294.89 483.23 43114.11 48088.76 2021-11-03 20:38:51.000 307 21294.92 483.26 43114.10 48088.80 2021-11-03 20:38:52.000 307 21294.95 483.27 43114.10 48088.82 2021-11-03 20:38:53.000 307 21294.98 483.25 43114.14 48089.00 2021-11-03 20:38:54.000 307 21295.01 483.26 43114.10 48088.92 2021-11-03 20:38:55.000 307 21295.01 483.28 43114.12 48088.80 2021-11-03 20:38:56.000 307 21295.02 483.24 43114.07 48088.84 2021-11-03 20:38:57.000 307 21295.01 483.20 43114.06 48088.83 2021-11-03 20:38:58.000 307 21294.97 483.17 43114.08 48088.83 2021-11-03 20:38:59.000 307 21294.96 483.15 43114.05 48088.83 2021-11-03 20:39:00.000 307 21294.95 483.13 43113.99 48088.80 2021-11-03 20:39:01.000 307 21294.90 483.07 43114.02 48088.82 2021-11-03 20:39:02.000 307 21294.91 483.00 43114.05 48088.81 2021-11-03 20:39:03.000 307 21294.91 482.93 43114.03 48088.79 2021-11-03 20:39:04.000 307 21294.92 482.87 43114.02 48088.79 2021-11-03 20:39:05.000 307 21294.90 482.81 43114.03 48088.64 2021-11-03 20:39:06.000 307 21294.94 482.73 43114.02 48088.69 2021-11-03 20:39:07.000 307 21294.95 482.67 43114.03 48088.88 2021-11-03 20:39:08.000 307 21295.05 482.64 43114.00 48088.84 2021-11-03 20:39:09.000 307 21295.08 482.62 43114.00 48088.85 2021-11-03 20:39:10.000 307 21295.10 482.62 43113.99 48088.83 2021-11-03 20:39:11.000 307 21295.18 482.60 43113.97 48088.82 2021-11-03 20:39:12.000 307 21295.24 482.55 43114.00 48088.80 2021-11-03 20:39:13.000 307 21295.32 482.53 43113.99 48088.84 2021-11-03 20:39:14.000 307 21295.37 482.52 43113.97 48088.85 2021-11-03 20:39:15.000 307 21295.41 482.52 43113.96 48088.87 2021-11-03 20:39:16.000 307 21295.46 482.51 43113.95 48088.90 2021-11-03 20:39:17.000 307 21295.46 482.50 43113.93 48089.04 2021-11-03 20:39:18.000 307 21295.50 482.49 43113.92 48088.99 2021-11-03 20:39:19.000 307 21295.50 482.44 43113.91 48088.94 2021-11-03 20:39:20.000 307 21295.55 482.38 43113.94 48088.99 2021-11-03 20:39:21.000 307 21295.55 482.33 43113.96 48089.03 2021-11-03 20:39:22.000 307 21295.55 482.31 43113.99 48089.02 2021-11-03 20:39:23.000 307 21295.52 482.29 43113.98 48088.93 2021-11-03 20:39:24.000 307 21295.52 482.23 43114.01 48088.98 2021-11-03 20:39:25.000 307 21295.49 482.18 43114.03 48088.99 2021-11-03 20:39:26.000 307 21295.46 482.14 43114.03 48088.97 2021-11-03 20:39:27.000 307 21295.45 482.11 43114.03 48089.01 2021-11-03 20:39:28.000 307 21295.41 482.10 43114.01 48089.02 2021-11-03 20:39:29.000 307 21295.44 482.06 43114.02 48089.02 2021-11-03 20:39:30.000 307 21295.39 482.09 43114.02 48089.02 2021-11-03 20:39:31.000 307 21295.39 482.10 43114.06 48088.99 2021-11-03 20:39:32.000 307 21295.44 482.14 43114.01 48089.03 2021-11-03 20:39:33.000 307 21295.44 482.16 43114.00 48088.89 2021-11-03 20:39:34.000 307 21295.48 482.20 43113.96 48088.91 2021-11-03 20:39:35.000 307 21295.55 482.19 43113.93 48088.95 2021-11-03 20:39:36.000 307 21295.60 482.17 43113.92 48088.96 2021-11-03 20:39:37.000 307 21295.63 482.19 43113.90 48089.01 2021-11-03 20:39:38.000 307 21295.67 482.20 43113.88 48088.99 2021-11-03 20:39:39.000 307 21295.68 482.21 43113.88 48089.07 2021-11-03 20:39:40.000 307 21295.75 482.23 43113.87 48089.02 2021-11-03 20:39:41.000 307 21295.77 482.26 43113.87 48089.08 2021-11-03 20:39:42.000 307 21295.79 482.25 43113.85 48089.02 2021-11-03 20:39:43.000 307 21295.79 482.26 43113.85 48088.99 2021-11-03 20:39:44.000 307 21295.76 482.27 43113.85 48089.01 2021-11-03 20:39:45.000 307 21295.77 482.29 43113.82 48089.03 2021-11-03 20:39:46.000 307 21295.81 482.26 43113.84 48088.99 2021-11-03 20:39:47.000 307 21295.81 482.27 43113.86 48089.01 2021-11-03 20:39:48.000 307 21295.79 482.25 43113.91 48089.02 2021-11-03 20:39:49.000 307 21295.80 482.23 43113.92 48089.00 2021-11-03 20:39:50.000 307 21295.77 482.21 43113.92 48089.04 2021-11-03 20:39:51.000 307 21295.75 482.21 43113.93 48089.09 2021-11-03 20:39:52.000 307 21295.74 482.21 43113.94 48089.09 2021-11-03 20:39:53.000 307 21295.74 482.20 43113.99 48089.04 2021-11-03 20:39:54.000 307 21295.79 482.20 43113.99 48089.05 2021-11-03 20:39:55.000 307 21295.82 482.22 43113.96 48089.09 2021-11-03 20:39:56.000 307 21295.82 482.27 43113.96 48089.18 2021-11-03 20:39:57.000 307 21295.84 482.31 43113.99 48089.17 2021-11-03 20:39:58.000 307 21295.89 482.33 43114.00 48089.11 2021-11-03 20:39:59.000 307 21295.91 482.35 43114.03 48089.16 2021-11-03 20:40:00.000 307 21295.95 482.43 43114.04 48089.21 2021-11-03 20:40:01.000 307 21295.98 482.52 43114.03 48089.18 2021-11-03 20:40:02.000 307 21295.93 482.62 43113.99 48089.22 2021-11-03 20:40:03.000 307 21295.94 482.64 43114.00 48089.18 2021-11-03 20:40:04.000 307 21295.98 482.67 43114.01 48089.18 2021-11-03 20:40:05.000 307 21295.96 482.73 43113.94 48089.22 2021-11-03 20:40:06.000 307 21295.96 482.77 43113.93 48089.16 2021-11-03 20:40:07.000 307 21295.97 482.79 43113.95 48089.15 2021-11-03 20:40:08.000 307 21295.96 482.83 43113.95 48089.27 2021-11-03 20:40:09.000 307 21295.97 482.86 43113.95 48089.24 2021-11-03 20:40:10.000 307 21295.98 482.89 43113.95 48089.21 2021-11-03 20:40:11.000 307 21296.00 482.91 43113.95 48089.20 2021-11-03 20:40:12.000 307 21296.07 482.94 43113.94 48089.22 2021-11-03 20:40:13.000 307 21296.12 482.95 43113.95 48089.22 2021-11-03 20:40:14.000 307 21296.18 482.92 43113.98 48089.26 2021-11-03 20:40:15.000 307 21296.25 482.87 43114.02 48089.28 2021-11-03 20:40:16.000 307 21296.31 482.84 43114.01 48089.33 2021-11-03 20:40:17.000 307 21296.41 482.82 43114.05 48089.43 2021-11-03 20:40:18.000 307 21296.45 482.79 43114.12 48089.47 2021-11-03 20:40:19.000 307 21296.50 482.78 43114.19 48089.58 2021-11-03 20:40:20.000 307 21296.58 482.75 43114.19 48089.56 2021-11-03 20:40:21.000 307 21296.66 482.72 43114.22 48089.66 2021-11-03 20:40:22.000 307 21296.71 482.70 43114.26 48089.71 2021-11-03 20:40:23.000 307 21296.75 482.68 43114.25 48089.80 2021-11-03 20:40:24.000 307 21296.79 482.69 43114.26 48089.79 2021-11-03 20:40:25.000 307 21296.86 482.68 43114.25 48089.85 2021-11-03 20:40:26.000 307 21296.86 482.72 43114.25 48089.85 2021-11-03 20:40:27.000 307 21296.88 482.76 43114.23 48089.77 2021-11-03 20:40:28.000 307 21296.90 482.77 43114.22 48089.82 2021-11-03 20:40:29.000 307 21296.93 482.78 43114.18 48089.78 2021-11-03 20:40:30.000 307 21297.01 482.82 43114.16 48089.83 2021-11-03 20:40:31.000 307 21297.06 482.84 43114.15 48089.84 2021-11-03 20:40:32.000 307 21297.09 482.85 43114.12 48089.73 2021-11-03 20:40:33.000 307 21297.16 482.87 43114.08 48089.78 2021-11-03 20:40:34.000 307 21297.21 482.92 43114.08 48089.81 2021-11-03 20:40:35.000 307 21297.33 482.93 43114.09 48089.84 2021-11-03 20:40:36.000 307 21297.40 483.01 43114.10 48089.88 2021-11-03 20:40:37.000 307 21297.50 483.10 43114.07 48089.88 2021-11-03 20:40:38.000 307 21297.58 483.19 43114.05 48090.06 2021-11-03 20:40:39.000 307 21297.63 483.30 43114.02 48090.02 2021-11-03 20:40:40.000 307 21297.68 483.40 43113.97 48089.86 2021-11-03 20:40:41.000 307 21297.70 483.54 43113.94 48089.94 2021-11-03 20:40:42.000 307 21297.67 483.74 43113.88 48089.88 2021-11-03 20:40:43.000 307 21297.66 483.88 43113.82 48089.93 2021-11-03 20:40:44.000 307 21297.70 484.03 43113.70 48089.84 2021-11-03 20:40:45.000 307 21297.69 484.15 43113.66 48089.71 2021-11-03 20:40:46.000 307 21297.73 484.21 43113.65 48089.70 2021-11-03 20:40:47.000 307 21297.74 484.35 43113.58 48089.67 2021-11-03 20:40:48.000 307 21297.81 484.42 43113.59 48089.67 2021-11-03 20:40:49.000 307 21297.84 484.46 43113.59 48089.65 2021-11-03 20:40:50.000 307 21297.84 484.56 43113.57 48089.68 2021-11-03 20:40:51.000 307 21297.90 484.61 43113.56 48089.72 2021-11-03 20:40:52.000 307 21297.93 484.68 43113.55 48089.70 2021-11-03 20:40:53.000 307 21297.94 484.75 43113.52 48089.72 2021-11-03 20:40:54.000 307 21297.99 484.81 43113.52 48089.74 2021-11-03 20:40:55.000 307 21298.03 484.87 43113.51 48089.75 2021-11-03 20:40:56.000 307 21298.07 484.88 43113.50 48089.73 2021-11-03 20:40:57.000 307 21298.11 484.90 43113.52 48089.68 2021-11-03 20:40:58.000 307 21298.16 484.91 43113.50 48089.71 2021-11-03 20:40:59.000 307 21298.19 484.93 43113.47 48089.75 2021-11-03 20:41:00.000 307 21298.25 484.89 43113.47 48089.82 2021-11-03 20:41:01.000 307 21298.34 484.84 43113.48 48089.80 2021-11-03 20:41:02.000 307 21298.39 484.77 43113.47 48089.82 2021-11-03 20:41:03.000 307 21298.49 484.66 43113.54 48089.91 2021-11-03 20:41:04.000 307 21298.56 484.56 43113.56 48089.96 2021-11-03 20:41:05.000 307 21298.63 484.46 43113.61 48090.03 2021-11-03 20:41:06.000 307 21298.68 484.41 43113.63 48090.10 2021-11-03 20:41:07.000 307 21298.74 484.33 43113.64 48090.14 2021-11-03 20:41:08.000 307 21298.83 484.26 43113.68 48090.13 2021-11-03 20:41:09.000 307 21298.90 484.15 43113.73 48090.17 2021-11-03 20:41:10.000 307 21298.97 484.08 43113.77 48090.25 2021-11-03 20:41:11.000 307 21299.06 484.01 43113.76 48090.31 2021-11-03 20:41:12.000 307 21299.13 483.97 43113.76 48090.36 2021-11-03 20:41:13.000 307 21299.20 483.92 43113.83 48090.42 2021-11-03 20:41:14.000 307 21299.22 483.90 43113.85 48090.44 2021-11-03 20:41:15.000 307 21299.29 483.87 43113.87 48090.53 2021-11-03 20:41:16.000 307 21299.35 483.85 43113.88 48090.53 2021-11-03 20:41:17.000 307 21299.37 483.81 43113.88 48090.58 2021-11-03 20:41:18.000 307 21299.42 483.75 43113.93 48090.71 2021-11-03 20:41:19.000 307 21299.43 483.73 43113.92 48090.70 2021-11-03 20:41:20.000 307 21299.44 483.75 43113.93 48090.75 2021-11-03 20:41:21.000 307 21299.47 483.73 43113.90 48090.76 2021-11-03 20:41:22.000 307 21299.50 483.76 43113.92 48090.77 2021-11-03 20:41:23.000 307 21299.49 483.78 43113.97 48090.75 2021-11-03 20:41:24.000 307 21299.50 483.79 43113.96 48090.89 2021-11-03 20:41:25.000 307 21299.50 483.82 43113.95 48090.86 2021-11-03 20:41:26.000 307 21299.51 483.84 43113.98 48090.90 2021-11-03 20:41:27.000 307 21299.49 483.87 43113.95 48090.86 2021-11-03 20:41:28.000 307 21299.47 483.93 43113.94 48090.86 2021-11-03 20:41:29.000 307 21299.48 483.97 43113.97 48090.82 2021-11-03 20:41:30.000 307 21299.49 483.98 43113.94 48090.80 2021-11-03 20:41:31.000 307 21299.46 483.98 43113.94 48090.80 2021-11-03 20:41:32.000 307 21299.43 484.06 43113.90 48090.75 2021-11-03 20:41:33.000 307 21299.42 484.05 43113.92 48090.76 2021-11-03 20:41:34.000 307 21299.46 484.02 43113.92 48090.78 2021-11-03 20:41:35.000 307 21299.44 484.02 43113.92 48090.76 2021-11-03 20:41:36.000 307 21299.40 484.03 43113.92 48090.77 2021-11-03 20:41:37.000 307 21299.43 484.03 43113.91 48090.80 2021-11-03 20:41:38.000 307 21299.45 484.01 43113.93 48090.77 2021-11-03 20:41:39.000 307 21299.43 484.01 43113.96 48090.78 2021-11-03 20:41:40.000 307 21299.47 483.98 43113.95 48090.83 2021-11-03 20:41:41.000 307 21299.48 483.93 43113.98 48090.84 2021-11-03 20:41:42.000 307 21299.49 483.91 43113.95 48090.82 2021-11-03 20:41:43.000 307 21299.49 483.92 43113.95 48090.86 2021-11-03 20:41:44.000 307 21299.53 483.95 43113.95 48090.76 2021-11-03 20:41:45.000 307 21299.54 483.99 43113.92 48090.82 2021-11-03 20:41:46.000 307 21299.44 484.04 43113.88 48090.73 2021-11-03 20:41:47.000 307 21299.45 484.05 43113.84 48090.67 2021-11-03 20:41:48.000 307 21299.40 484.06 43113.83 48090.63 2021-11-03 20:41:49.000 307 21299.39 484.07 43113.81 48090.72 2021-11-03 20:41:50.000 307 21299.41 484.00 43113.79 48090.63 2021-11-03 20:41:51.000 307 21299.34 483.97 43113.79 48090.54 2021-11-03 20:41:52.000 307 21299.34 483.99 43113.77 48090.59 2021-11-03 20:41:53.000 307 21299.37 483.99 43113.82 48090.60 2021-11-03 20:41:54.000 307 21299.38 484.03 43113.85 48090.66 2021-11-03 20:41:55.000 307 21299.38 484.05 43113.83 48090.66 2021-11-03 20:41:56.000 307 21299.43 484.10 43113.81 48090.65 2021-11-03 20:41:57.000 307 21299.43 484.16 43113.82 48090.59 2021-11-03 20:41:58.000 307 21299.47 484.22 43113.79 48090.59 2021-11-03 20:41:59.000 307 21299.48 484.27 43113.77 48090.59 2021-11-03 20:42:00.000 307 21299.49 484.33 43113.77 48090.58 2021-11-03 20:42:01.000 307 21299.49 484.42 43113.75 48090.57 2021-11-03 20:42:02.000 307 21299.47 484.51 43113.73 48090.55 2021-11-03 20:42:03.000 307 21299.44 484.65 43113.71 48090.67 2021-11-03 20:42:04.000 307 21299.42 484.76 43113.71 48090.56 2021-11-03 20:42:05.000 307 21299.45 484.85 43113.68 48090.55 2021-11-03 20:42:06.000 307 21299.43 484.95 43113.66 48090.53 2021-11-03 20:42:07.000 307 21299.45 485.03 43113.66 48090.49 2021-11-03 20:42:08.000 307 21299.49 485.13 43113.66 48090.49 2021-11-03 20:42:09.000 307 21299.48 485.25 43113.65 48090.52 2021-11-03 20:42:10.000 307 21299.49 485.32 43113.65 48090.48 2021-11-03 20:42:11.000 307 21299.46 485.43 43113.63 48090.50 2021-11-03 20:42:12.000 307 21299.49 485.55 43113.62 48090.50 2021-11-03 20:42:13.000 307 21299.49 485.65 43113.62 48090.53 2021-11-03 20:42:14.000 307 21299.49 485.73 43113.62 48090.51 2021-11-03 20:42:15.000 307 21299.47 485.73 43113.63 48090.41 2021-11-03 20:42:16.000 307 21299.48 485.79 43113.65 48090.45 2021-11-03 20:42:17.000 307 21299.49 485.80 43113.64 48090.48 2021-11-03 20:42:18.000 307 21299.50 485.82 43113.65 48090.60 2021-11-03 20:42:19.000 307 21299.48 485.87 43113.68 48090.57 2021-11-03 20:42:20.000 307 21299.50 485.87 43113.70 48090.58 2021-11-03 20:42:21.000 307 21299.48 485.88 43113.71 48090.60 2021-11-03 20:42:22.000 307 21299.51 485.87 43113.76 48090.59 2021-11-03 20:42:23.000 307 21299.56 485.87 43113.78 48090.66 2021-11-03 20:42:24.000 307 21299.59 485.88 43113.82 48090.72 2021-11-03 20:42:25.000 307 21299.60 485.84 43113.79 48090.73 2021-11-03 20:42:26.000 307 21299.62 485.79 43113.82 48090.66 2021-11-03 20:42:27.000 307 21299.66 485.71 43113.82 48090.69 2021-11-03 20:42:28.000 307 21299.71 485.62 43113.83 48090.75 2021-11-03 20:42:29.000 307 21299.74 485.54 43113.85 48090.84 2021-11-03 20:42:30.000 307 21299.75 485.41 43113.87 48090.83 2021-11-03 20:42:31.000 307 21299.77 485.30 43113.90 48090.89 2021-11-03 20:42:32.000 307 21299.79 485.19 43113.94 48090.94 2021-11-03 20:42:33.000 307 21299.81 485.07 43113.97 48090.85 2021-11-03 20:42:34.000 307 21299.83 484.92 43114.01 48090.94 2021-11-03 20:42:35.000 307 21299.90 484.75 43114.02 48090.98 2021-11-03 20:42:36.000 307 21299.93 484.59 43114.05 48091.07 2021-11-03 20:42:37.000 307 21299.95 484.39 43114.06 48091.06 2021-11-03 20:42:38.000 307 21299.98 484.24 43114.08 48091.13 2021-11-03 20:42:39.000 307 21300.01 484.10 43114.14 48091.18 2021-11-03 20:42:40.000 307 21300.07 483.92 43114.23 48091.25 2021-11-03 20:42:41.000 307 21300.15 483.73 43114.23 48091.29 2021-11-03 20:42:42.000 307 21300.26 483.59 43114.19 48091.35 2021-11-03 20:42:43.000 307 21300.37 483.46 43114.22 48091.42 2021-11-03 20:42:44.000 307 21300.55 483.32 43114.25 48091.42 2021-11-03 20:42:45.000 307 21300.67 483.22 43114.28 48091.56 2021-11-03 20:42:46.000 307 21300.83 483.13 43114.26 48091.67 2021-11-03 20:42:47.000 307 21301.02 483.01 43114.29 48091.70 2021-11-03 20:42:48.000 307 21301.17 482.95 43114.32 48091.79 2021-11-03 20:42:49.000 307 21301.33 482.93 43114.32 48091.87 2021-11-03 20:42:50.000 307 21301.50 482.90 43114.31 48091.92 2021-11-03 20:42:51.000 307 21301.68 482.88 43114.33 48092.03 2021-11-03 20:42:52.000 307 21301.80 482.87 43114.33 48092.14 2021-11-03 20:42:53.000 307 21301.93 482.88 43114.33 48092.17 2021-11-03 20:42:54.000 307 21302.05 482.89 43114.34 48092.20 2021-11-03 20:42:55.000 307 21302.13 482.91 43114.34 48092.22 2021-11-03 20:42:56.000 307 21302.19 482.93 43114.35 48092.23 2021-11-03 20:42:57.000 307 21302.19 482.92 43114.31 48092.25 2021-11-03 20:42:58.000 307 21302.23 482.89 43114.29 48092.27 2021-11-03 20:42:59.000 307 21302.31 482.87 43114.28 48092.31 2021-11-03 20:43:00.000 307 21302.36 482.85 43114.29 48092.34 2021-11-03 20:43:01.000 307 21302.41 482.82 43114.31 48092.31 2021-11-03 20:43:02.000 307 21302.47 482.81 43114.29 48092.47 2021-11-03 20:43:03.000 307 21302.54 482.79 43114.30 48092.42 2021-11-03 20:43:04.000 307 21302.59 482.76 43114.29 48092.43 2021-11-03 20:43:05.000 307 21302.63 482.72 43114.28 48092.48 2021-11-03 20:43:06.000 307 21302.69 482.66 43114.27 48092.56 2021-11-03 20:43:07.000 307 21302.73 482.63 43114.27 48092.52 2021-11-03 20:43:08.000 307 21302.71 482.62 43114.24 48092.50 2021-11-03 20:43:09.000 307 21302.72 482.64 43114.22 48092.44 2021-11-03 20:43:10.000 307 21302.69 482.63 43114.17 48092.44 2021-11-03 20:43:11.000 307 21302.70 482.60 43114.13 48092.48 2021-11-03 20:43:12.000 307 21302.67 482.59 43114.12 48092.39 2021-11-03 20:43:13.000 307 21302.67 482.54 43114.08 48092.27 2021-11-03 20:43:14.000 307 21302.68 482.47 43114.03 48092.23 2021-11-03 20:43:15.000 307 21302.69 482.37 43113.96 48092.23 2021-11-03 20:43:16.000 307 21302.73 482.23 43113.98 48092.25 2021-11-03 20:43:17.000 307 21302.78 482.10 43113.99 48092.23 2021-11-03 20:43:18.000 307 21302.79 481.97 43114.00 48092.27 2021-11-03 20:43:19.000 307 21302.87 481.86 43114.02 48092.40 2021-11-03 20:43:20.000 307 21302.98 481.73 43114.08 48092.38 2021-11-03 20:43:21.000 307 21303.10 481.62 43114.12 48092.43 2021-11-03 20:43:22.000 307 21303.21 481.53 43114.15 48092.57 2021-11-03 20:43:23.000 307 21303.34 481.43 43114.15 48092.62 2021-11-03 20:43:24.000 307 21303.44 481.38 43114.15 48092.71 2021-11-03 20:43:25.000 307 21303.58 481.30 43114.20 48092.74 2021-11-03 20:43:26.000 307 21303.73 481.26 43114.25 48092.82 2021-11-03 20:43:27.000 307 21303.89 481.19 43114.30 48092.90 2021-11-03 20:43:28.000 307 21303.99 481.18 43114.34 48093.07 2021-11-03 20:43:29.000 307 21304.12 481.17 43114.37 48093.11 2021-11-03 20:43:30.000 307 21304.26 481.18 43114.39 48093.13 2021-11-03 20:43:31.000 307 21304.39 481.21 43114.39 48093.26 2021-11-03 20:43:32.000 307 21304.52 481.24 43114.39 48093.37 2021-11-03 20:43:33.000 307 21304.67 481.27 43114.39 48093.47 2021-11-03 20:43:34.000 307 21304.80 481.33 43114.35 48093.44 2021-11-03 20:43:35.000 307 21304.88 481.40 43114.36 48093.54 2021-11-03 20:43:36.000 307 21304.95 481.47 43114.36 48093.60 2021-11-03 20:43:37.000 307 21305.06 481.54 43114.35 48093.63 2021-11-03 20:43:38.000 307 21305.15 481.57 43114.38 48093.61 2021-11-03 20:43:39.000 307 21305.20 481.64 43114.36 48093.61 2021-11-03 20:43:40.000 307 21305.25 481.69 43114.32 48093.70 2021-11-03 20:43:41.000 307 21305.30 481.72 43114.36 48093.68 2021-11-03 20:43:42.000 307 21305.34 481.76 43114.34 48093.65 2021-11-03 20:43:43.000 307 21305.38 481.81 43114.32 48093.75 2021-11-03 20:43:44.000 307 21305.38 481.85 43114.31 48093.69 2021-11-03 20:43:45.000 307 21305.42 481.84 43114.29 48093.77 2021-11-03 20:43:46.000 307 21305.42 481.83 43114.26 48093.73 2021-11-03 20:43:47.000 307 21305.43 481.82 43114.27 48093.79 2021-11-03 20:43:48.000 307 21305.44 481.81 43114.27 48093.72 2021-11-03 20:43:49.000 307 21305.46 481.76 43114.29 48093.70 2021-11-03 20:43:50.000 307 21305.47 481.72 43114.33 48093.79 2021-11-03 20:43:51.000 307 21305.47 481.70 43114.33 48093.75 2021-11-03 20:43:52.000 307 21305.54 481.63 43114.33 48093.82 2021-11-03 20:43:53.000 307 21305.57 481.61 43114.33 48093.81 2021-11-03 20:43:54.000 307 21305.61 481.56 43114.34 48093.81 2021-11-03 20:43:55.000 307 21305.68 481.50 43114.36 48093.88 2021-11-03 20:43:56.000 307 21305.72 481.45 43114.35 48093.87 2021-11-03 20:43:57.000 307 21305.80 481.39 43114.32 48093.93 2021-11-03 20:43:58.000 307 21305.90 481.36 43114.30 48093.98 2021-11-03 20:43:59.000 307 21305.97 481.35 43114.32 48094.01 2021-11-03 20:44:00.000 307 21306.10 481.31 43114.32 48094.09 2021-11-03 20:44:01.000 307 21306.17 481.28 43114.35 48094.06 2021-11-03 20:44:02.000 307 21306.27 481.29 43114.33 48094.21 2021-11-03 20:44:03.000 307 21306.40 481.29 43114.35 48094.20 2021-11-03 20:44:04.000 307 21306.42 481.35 43114.35 48094.24 2021-11-03 20:44:05.000 307 21306.47 481.34 43114.35 48094.26 2021-11-03 20:44:06.000 307 21306.53 481.37 43114.33 48094.31 2021-11-03 20:44:07.000 307 21306.51 481.38 43114.34 48094.35 2021-11-03 20:44:08.000 307 21306.54 481.39 43114.32 48094.29 2021-11-03 20:44:09.000 307 21306.59 481.45 43114.34 48094.37 2021-11-03 20:44:10.000 307 21306.61 481.52 43114.32 48094.36 2021-11-03 20:44:11.000 307 21306.68 481.55 43114.34 48094.29 2021-11-03 20:44:12.000 307 21306.74 481.56 43114.32 48094.23 2021-11-03 20:44:13.000 307 21306.75 481.57 43114.30 48094.31 2021-11-03 20:44:14.000 307 21306.79 481.59 43114.31 48094.39 2021-11-03 20:44:15.000 307 21306.87 481.63 43114.30 48094.34 2021-11-03 20:44:16.000 307 21306.93 481.65 43114.28 48094.42 2021-11-03 20:44:17.000 307 21306.97 481.67 43114.29 48094.36 2021-11-03 20:44:18.000 307 21307.02 481.69 43114.24 48094.45 2021-11-03 20:44:19.000 307 21307.12 481.69 43114.29 48094.51 2021-11-03 20:44:20.000 307 21307.23 481.68 43114.28 48094.58 2021-11-03 20:44:21.000 307 21307.36 481.69 43114.28 48094.52 2021-11-03 20:44:22.000 307 21307.46 481.71 43114.24 48094.57 2021-11-03 20:44:23.000 307 21307.56 481.75 43114.27 48094.64 2021-11-03 20:44:24.000 307 21307.70 481.79 43114.28 48094.79 2021-11-03 20:44:25.000 307 21307.81 481.85 43114.28 48094.82 2021-11-03 20:44:26.000 307 21307.92 481.90 43114.24 48094.75 2021-11-03 20:44:27.000 307 21307.96 481.98 43114.21 48094.90 2021-11-03 20:44:28.000 307 21308.07 482.05 43114.17 48094.81 2021-11-03 20:44:29.000 307 21308.13 482.11 43114.12 48094.91 2021-11-03 20:44:30.000 307 21308.20 482.11 43114.12 48094.82 2021-11-03 20:44:31.000 307 21308.26 482.07 43114.13 48094.79 2021-11-03 20:44:32.000 307 21308.30 482.03 43114.11 48094.85 2021-11-03 20:44:33.000 307 21308.32 482.03 43114.10 48094.94 2021-11-03 20:44:34.000 307 21308.34 482.03 43114.06 48094.93 2021-11-03 20:44:35.000 307 21308.36 482.00 43114.09 48094.92 2021-11-03 20:44:36.000 307 21308.37 482.01 43114.10 48094.90 2021-11-03 20:44:37.000 307 21308.34 481.99 43114.12 48094.83 2021-11-03 20:44:38.000 307 21308.31 481.98 43114.11 48094.93 2021-11-03 20:44:39.000 307 21308.36 481.98 43114.07 48094.85 2021-11-03 20:44:40.000 307 21308.37 481.98 43114.07 48094.90 2021-11-03 20:44:41.000 307 21308.37 482.01 43114.06 48094.83 2021-11-03 20:44:42.000 307 21308.41 482.04 43114.03 48094.93 2021-11-03 20:44:43.000 307 21308.41 482.05 43114.01 48094.82 2021-11-03 20:44:44.000 307 21308.41 482.05 43113.98 48094.80 2021-11-03 20:44:45.000 307 21308.42 482.08 43113.95 48094.81 2021-11-03 20:44:46.000 307 21308.43 482.06 43113.92 48094.73 2021-11-03 20:44:47.000 307 21308.44 482.10 43113.91 48094.77 2021-11-03 20:44:48.000 307 21308.45 482.10 43113.88 48094.67 2021-11-03 20:44:49.000 307 21308.46 482.10 43113.88 48094.71 2021-11-03 20:44:50.000 307 21308.43 482.11 43113.88 48094.77 2021-11-03 20:44:51.000 307 21308.46 482.10 43113.88 48094.77 2021-11-03 20:44:52.000 307 21308.48 482.08 43113.86 48094.69 2021-11-03 20:44:53.000 307 21308.47 482.06 43113.85 48094.75 2021-11-03 20:44:54.000 307 21308.45 482.06 43113.84 48094.71 2021-11-03 20:44:55.000 307 21308.39 482.08 43113.84 48094.63 2021-11-03 20:44:56.000 307 21308.35 482.08 43113.84 48094.63 2021-11-03 20:44:57.000 307 21308.28 482.09 43113.83 48094.71 2021-11-03 20:44:58.000 307 21308.23 482.07 43113.84 48094.69 2021-11-03 20:44:59.000 307 21308.21 482.05 43113.84 48094.60 2021-11-03 20:45:00.000 307 21308.19 482.05 43113.86 48094.66 2021-11-03 20:45:01.000 307 21308.14 482.11 43113.89 48094.59 2021-11-03 20:45:02.000 307 21308.15 482.15 43113.87 48094.49 2021-11-03 20:45:03.000 307 21308.19 482.15 43113.83 48094.50 2021-11-03 20:45:04.000 307 21308.23 482.18 43113.84 48094.59 2021-11-03 20:45:05.000 307 21308.29 482.22 43113.82 48094.62 2021-11-03 20:45:06.000 307 21308.33 482.24 43113.82 48094.58 2021-11-03 20:45:07.000 307 21308.42 482.29 43113.82 48094.58 2021-11-03 20:45:08.000 307 21308.49 482.35 43113.81 48094.61 2021-11-03 20:45:09.000 307 21308.55 482.41 43113.81 48094.69 2021-11-03 20:45:10.000 307 21308.58 482.44 43113.81 48094.67 2021-11-03 20:45:11.000 307 21308.63 482.52 43113.82 48094.73 2021-11-03 20:45:12.000 307 21308.65 482.65 43113.81 48094.83 2021-11-03 20:45:13.000 307 21308.63 482.77 43113.81 48094.81 2021-11-03 20:45:14.000 307 21308.64 482.86 43113.78 48094.71 2021-11-03 20:45:15.000 307 21308.59 482.97 43113.75 48094.77 2021-11-03 20:45:16.000 307 21308.53 483.09 43113.75 48094.66 2021-11-03 20:45:17.000 307 21308.43 483.24 43113.71 48094.60 2021-11-03 20:45:18.000 307 21308.35 483.41 43113.69 48094.58 2021-11-03 20:45:19.000 307 21308.23 483.55 43113.67 48094.61 2021-11-03 20:45:20.000 307 21308.11 483.75 43113.61 48094.51 2021-11-03 20:45:21.000 307 21308.00 483.88 43113.56 48094.34 2021-11-03 20:45:22.000 307 21307.91 484.07 43113.54 48094.21 2021-11-03 20:45:23.000 307 21307.80 484.22 43113.52 48094.20 2021-11-03 20:45:24.000 307 21307.69 484.35 43113.47 48094.23 2021-11-03 20:45:25.000 307 21307.60 484.50 43113.49 48094.05 2021-11-03 20:45:26.000 307 21307.53 484.64 43113.46 48094.07 2021-11-03 20:45:27.000 307 21307.42 484.76 43113.47 48093.92 2021-11-03 20:45:28.000 307 21307.35 484.88 43113.48 48093.95 2021-11-03 20:45:29.000 307 21307.26 485.02 43113.46 48093.98 2021-11-03 20:45:30.000 307 21307.20 485.15 43113.47 48093.84 2021-11-03 20:45:31.000 307 21307.09 485.32 43113.47 48093.85 2021-11-03 20:45:32.000 307 21306.93 485.46 43113.44 48093.76 2021-11-03 20:45:33.000 307 21306.87 485.58 43113.47 48093.71 2021-11-03 20:45:34.000 307 21306.75 485.73 43113.44 48093.69 2021-11-03 20:45:35.000 307 21306.62 485.86 43113.41 48093.58 2021-11-03 20:45:36.000 307 21306.52 486.03 43113.41 48093.53 2021-11-03 20:45:37.000 307 21306.46 486.17 43113.37 48093.51 2021-11-03 20:45:38.000 307 21306.34 486.32 43113.35 48093.38 2021-11-03 20:45:39.000 307 21306.26 486.46 43113.33 48093.39 2021-11-03 20:45:40.000 307 21306.22 486.54 43113.34 48093.38 2021-11-03 20:45:41.000 307 21306.15 486.69 43113.32 48093.41 2021-11-03 20:45:42.000 307 21306.08 486.86 43113.32 48093.32 2021-11-03 20:45:43.000 307 21306.01 486.98 43113.33 48093.27 2021-11-03 20:45:44.000 307 21305.99 487.08 43113.32 48093.30 2021-11-03 20:45:45.000 307 21305.99 487.17 43113.35 48093.27 2021-11-03 20:45:46.000 307 21305.94 487.25 43113.32 48093.22 2021-11-03 20:45:47.000 307 21305.92 487.32 43113.33 48093.16 2021-11-03 20:45:48.000 307 21305.88 487.43 43113.33 48093.14 2021-11-03 20:45:49.000 307 21305.83 487.53 43113.35 48093.23 2021-11-03 20:45:50.000 307 21305.75 487.63 43113.35 48093.12 2021-11-03 20:45:51.000 307 21305.69 487.71 43113.34 48093.22 2021-11-03 20:45:52.000 307 21305.65 487.77 43113.38 48093.10 2021-11-03 20:45:53.000 307 21305.55 487.82 43113.36 48093.01 2021-11-03 20:45:54.000 307 21305.48 487.83 43113.35 48093.13 2021-11-03 20:45:55.000 307 21305.40 487.84 43113.36 48093.06 2021-11-03 20:45:56.000 307 21305.35 487.85 43113.39 48092.99 2021-11-03 20:45:57.000 307 21305.29 487.87 43113.43 48092.97 2021-11-03 20:45:58.000 307 21305.20 487.92 43113.47 48092.97 2021-11-03 20:45:59.000 307 21305.18 487.97 43113.51 48093.00 2021-11-03 20:46:00.000 307 21305.12 488.01 43113.49 48092.96 2021-11-03 20:46:01.000 307 21305.07 488.11 43113.47 48092.88 2021-11-03 20:46:02.000 307 21305.02 488.13 43113.44 48092.91 2021-11-03 20:46:03.000 307 21305.00 488.17 43113.39 48092.85 2021-11-03 20:46:04.000 307 21304.95 488.17 43113.40 48092.91 2021-11-03 20:46:05.000 307 21304.91 488.14 43113.42 48092.88 2021-11-03 20:46:06.000 307 21304.89 488.13 43113.40 48092.75 2021-11-03 20:46:07.000 307 21304.87 488.12 43113.42 48092.79 2021-11-03 20:46:08.000 307 21304.83 488.07 43113.45 48092.87 2021-11-03 20:46:09.000 307 21304.84 488.03 43113.46 48092.72 2021-11-03 20:46:10.000 307 21304.85 487.99 43113.48 48092.78 2021-11-03 20:46:11.000 307 21304.83 487.91 43113.48 48092.75 2021-11-03 20:46:12.000 307 21304.85 487.83 43113.53 48092.78 2021-11-03 20:46:13.000 307 21304.89 487.77 43113.56 48092.84 2021-11-03 20:46:14.000 307 21304.87 487.71 43113.59 48092.97 2021-11-03 20:46:15.000 307 21304.86 487.70 43113.56 48092.95 2021-11-03 20:46:16.000 307 21304.81 487.68 43113.50 48092.95 2021-11-03 20:46:17.000 307 21304.80 487.58 43113.51 48092.81 2021-11-03 20:46:18.000 307 21304.84 487.41 43113.50 48092.85 2021-11-03 20:46:19.000 307 21304.88 487.26 43113.48 48092.90 2021-11-03 20:46:20.000 307 21304.93 487.09 43113.48 48092.89 2021-11-03 20:46:21.000 307 21304.95 486.90 43113.53 48092.86 2021-11-03 20:46:22.000 307 21304.97 486.66 43113.56 48092.85 2021-11-03 20:46:23.000 307 21304.99 486.41 43113.57 48092.98 2021-11-03 20:46:24.000 307 21305.01 486.22 43113.63 48093.00 2021-11-03 20:46:25.000 307 21305.04 485.97 43113.67 48093.00 2021-11-03 20:46:26.000 307 21305.05 485.72 43113.72 48093.02 2021-11-03 20:46:27.000 307 21305.05 485.47 43113.80 48093.07 2021-11-03 20:46:28.000 307 21305.03 485.24 43113.84 48093.18 2021-11-03 20:46:29.000 307 21305.05 485.00 43113.88 48093.27 2021-11-03 20:46:30.000 307 21305.03 484.76 43113.93 48093.31 2021-11-03 20:46:31.000 307 21304.99 484.53 43113.97 48093.35 2021-11-03 20:46:32.000 307 21304.98 484.31 43113.99 48093.26 2021-11-03 20:46:33.000 307 21304.97 484.09 43114.04 48093.38 2021-11-03 20:46:34.000 307 21304.93 483.95 43114.06 48093.38 2021-11-03 20:46:35.000 307 21304.94 483.78 43114.10 48093.32 2021-11-03 20:46:36.000 307 21304.88 483.57 43114.13 48093.31 2021-11-03 20:46:37.000 307 21304.83 483.39 43114.16 48093.30 2021-11-03 20:46:38.000 307 21304.82 483.22 43114.19 48093.31 2021-11-03 20:46:39.000 307 21304.78 483.08 43114.22 48093.35 2021-11-03 20:46:40.000 307 21304.74 482.92 43114.23 48093.36 2021-11-03 20:46:41.000 307 21304.66 482.83 43114.25 48093.40 2021-11-03 20:46:42.000 307 21304.65 482.71 43114.27 48093.47 2021-11-03 20:46:43.000 307 21304.63 482.66 43114.27 48093.47 2021-11-03 20:46:44.000 307 21304.62 482.65 43114.27 48093.42 2021-11-03 20:46:45.000 307 21304.60 482.65 43114.27 48093.38 2021-11-03 20:46:46.000 307 21304.55 482.68 43114.26 48093.30 2021-11-03 20:46:47.000 307 21304.54 482.73 43114.24 48093.30 2021-11-03 20:46:48.000 307 21304.61 482.76 43114.30 48093.37 2021-11-03 20:46:49.000 307 21304.66 482.82 43114.29 48093.33 2021-11-03 20:46:50.000 307 21304.63 482.91 43114.27 48093.35 2021-11-03 20:46:51.000 307 21304.57 483.04 43114.26 48093.40 2021-11-03 20:46:52.000 307 21304.51 483.18 43114.25 48093.32 2021-11-03 20:46:53.000 307 21304.46 483.34 43114.24 48093.30 2021-11-03 20:46:54.000 307 21304.35 483.52 43114.21 48093.30 2021-11-03 20:46:55.000 307 21304.21 483.71 43114.18 48093.29 2021-11-03 20:46:56.000 307 21304.09 483.89 43114.18 48093.22 2021-11-03 20:46:57.000 307 21303.96 484.09 43114.14 48093.14 2021-11-03 20:46:58.000 307 21303.77 484.31 43114.13 48092.97 2021-11-03 20:46:59.000 307 21303.61 484.48 43114.13 48092.81 2021-11-03 20:47:00.000 307 21303.41 484.70 43114.08 48092.71 2021-11-03 20:47:01.000 307 21303.17 484.92 43114.04 48092.75 2021-11-03 20:47:02.000 307 21302.95 485.15 43114.04 48092.55 2021-11-03 20:47:03.000 307 21302.78 485.38 43113.99 48092.38 2021-11-03 20:47:04.000 307 21302.60 485.60 43113.97 48092.27 2021-11-03 20:47:05.000 307 21302.39 485.76 43113.92 48092.15 2021-11-03 20:47:06.000 307 21302.20 485.93 43113.92 48092.11 2021-11-03 20:47:07.000 307 21302.02 486.06 43113.90 48092.00 2021-11-03 20:47:08.000 307 21301.81 486.26 43113.93 48091.87 2021-11-03 20:47:09.000 307 21301.66 486.45 43113.92 48091.83 2021-11-03 20:47:10.000 307 21301.53 486.62 43113.91 48091.74 2021-11-03 20:47:11.000 307 21301.31 486.80 43113.90 48091.68 2021-11-03 20:47:12.000 307 21301.13 486.99 43113.92 48091.63 2021-11-03 20:47:13.000 307 21300.95 487.14 43113.88 48091.52 2021-11-03 20:47:14.000 307 21300.80 487.28 43113.89 48091.39 2021-11-03 20:47:15.000 307 21300.65 487.40 43113.90 48091.35 2021-11-03 20:47:16.000 307 21300.46 487.53 43113.91 48091.42 2021-11-03 20:47:17.000 307 21300.33 487.66 43113.94 48091.33 2021-11-03 20:47:18.000 307 21300.19 487.81 43114.00 48091.27 2021-11-03 20:47:19.000 307 21300.07 488.00 43113.99 48091.29 2021-11-03 20:47:20.000 307 21299.93 488.15 43114.01 48091.15 2021-11-03 20:47:21.000 307 21299.83 488.31 43114.04 48091.11 2021-11-03 20:47:22.000 307 21299.69 488.48 43114.08 48091.09 2021-11-03 20:47:23.000 307 21299.59 488.64 43114.11 48091.17 2021-11-03 20:47:24.000 307 21299.54 488.86 43114.07 48091.05 2021-11-03 20:47:25.000 307 21299.44 489.03 43114.06 48091.02 2021-11-03 20:47:26.000 307 21299.35 489.23 43114.07 48091.03 2021-11-03 20:47:27.000 307 21299.28 489.42 43114.10 48091.00 2021-11-03 20:47:28.000 307 21299.16 489.65 43114.07 48090.81 2021-11-03 20:47:29.000 307 21299.05 489.85 43114.03 48090.81 2021-11-03 20:47:30.000 307 21299.00 490.10 43114.00 48090.85 2021-11-03 20:47:31.000 307 21298.96 490.32 43113.94 48090.72 2021-11-03 20:47:32.000 307 21298.92 490.62 43113.86 48090.67 2021-11-03 20:47:33.000 307 21298.86 490.91 43113.79 48090.63 2021-11-03 20:47:34.000 307 21298.79 491.13 43113.77 48090.55 2021-11-03 20:47:35.000 307 21298.73 491.36 43113.73 48090.40 2021-11-03 20:47:36.000 307 21298.66 491.61 43113.69 48090.34 2021-11-03 20:47:37.000 307 21298.59 491.88 43113.64 48090.40 2021-11-03 20:47:38.000 307 21298.55 492.12 43113.59 48090.28 2021-11-03 20:47:39.000 307 21298.48 492.38 43113.57 48090.13 2021-11-03 20:47:40.000 307 21298.45 492.63 43113.51 48090.11 2021-11-03 20:47:41.000 307 21298.36 492.89 43113.51 48090.07 2021-11-03 20:47:42.000 307 21298.31 493.10 43113.49 48090.08 2021-11-03 20:47:43.000 307 21298.27 493.32 43113.46 48089.99 2021-11-03 20:47:44.000 307 21298.21 493.53 43113.43 48089.92 2021-11-03 20:47:45.000 307 21298.12 493.72 43113.42 48089.93 2021-11-03 20:47:46.000 307 21298.02 493.88 43113.39 48089.82 2021-11-03 20:47:47.000 307 21297.95 494.07 43113.38 48089.75 2021-11-03 20:47:48.000 307 21297.88 494.24 43113.38 48089.69 2021-11-03 20:47:49.000 307 21297.79 494.35 43113.38 48089.75 2021-11-03 20:47:50.000 307 21297.67 494.41 43113.36 48089.69 2021-11-03 20:47:51.000 307 21297.51 494.46 43113.36 48089.50 2021-11-03 20:47:52.000 307 21297.42 494.46 43113.36 48089.47 2021-11-03 20:47:53.000 307 21297.26 494.47 43113.37 48089.43 2021-11-03 20:47:54.000 307 21297.06 494.41 43113.39 48089.38 2021-11-03 20:47:55.000 307 21296.89 494.32 43113.40 48089.35 2021-11-03 20:47:56.000 307 21296.73 494.17 43113.44 48089.27 2021-11-03 20:47:57.000 307 21296.58 493.98 43113.51 48089.22 2021-11-03 20:47:58.000 307 21296.39 493.81 43113.54 48089.22 2021-11-03 20:47:59.000 307 21296.26 493.60 43113.58 48089.17 2021-11-03 20:48:00.000 307 21296.14 493.38 43113.63 48089.16 2021-11-03 20:48:01.000 307 21296.03 493.13 43113.64 48089.09 2021-11-03 20:48:02.000 307 21295.97 492.88 43113.71 48089.09 2021-11-03 20:48:03.000 307 21295.88 492.62 43113.76 48089.16 2021-11-03 20:48:04.000 307 21295.76 492.36 43113.76 48089.10 2021-11-03 20:48:05.000 307 21295.72 492.08 43113.79 48089.11 2021-11-03 20:48:06.000 307 21295.67 491.80 43113.83 48089.05 2021-11-03 20:48:07.000 307 21295.69 491.53 43113.89 48089.12 2021-11-03 20:48:08.000 307 21295.63 491.30 43113.95 48089.21 2021-11-03 20:48:09.000 307 21295.62 491.07 43113.96 48089.22 2021-11-03 20:48:10.000 307 21295.55 490.87 43114.03 48089.22 2021-11-03 20:48:11.000 307 21295.57 490.62 43114.07 48089.25 2021-11-03 20:48:12.000 307 21295.60 490.34 43114.10 48089.25 2021-11-03 20:48:13.000 307 21295.60 490.12 43114.17 48089.34 2021-11-03 20:48:14.000 307 21295.64 489.88 43114.22 48089.26 2021-11-03 20:48:15.000 307 21295.67 489.66 43114.30 48089.39 2021-11-03 20:48:16.000 307 21295.70 489.45 43114.38 48089.42 2021-11-03 20:48:17.000 307 21295.71 489.24 43114.42 48089.50 2021-11-03 20:48:18.000 307 21295.68 489.06 43114.45 48089.56 2021-11-03 20:48:19.000 307 21295.65 488.88 43114.54 48089.57 2021-11-03 20:48:20.000 307 21295.59 488.75 43114.56 48089.60 2021-11-03 20:48:21.000 307 21295.51 488.66 43114.55 48089.60 2021-11-03 20:48:22.000 307 21295.44 488.57 43114.56 48089.60 2021-11-03 20:48:23.000 307 21295.36 488.47 43114.55 48089.55 2021-11-03 20:48:24.000 307 21295.37 488.32 43114.59 48089.64 2021-11-03 20:48:25.000 307 21295.29 488.18 43114.62 48089.61 2021-11-03 20:48:26.000 307 21295.23 488.06 43114.65 48089.47 2021-11-03 20:48:27.000 307 21295.18 487.93 43114.64 48089.51 2021-11-03 20:48:28.000 307 21295.15 487.85 43114.65 48089.52 2021-11-03 20:48:29.000 307 21295.09 487.77 43114.67 48089.64 2021-11-03 20:48:30.000 307 21294.99 487.69 43114.72 48089.58 2021-11-03 20:48:31.000 307 21294.90 487.64 43114.72 48089.45 2021-11-03 20:48:32.000 307 21294.86 487.57 43114.71 48089.43 2021-11-03 20:48:33.000 307 21294.84 487.51 43114.69 48089.40 2021-11-03 20:48:34.000 307 21294.81 487.41 43114.72 48089.38 2021-11-03 20:48:35.000 307 21294.81 487.32 43114.71 48089.35 2021-11-03 20:48:36.000 307 21294.85 487.21 43114.75 48089.39 2021-11-03 20:48:37.000 307 21294.89 487.17 43114.78 48089.42 2021-11-03 20:48:38.000 307 21294.91 487.13 43114.80 48089.47 2021-11-03 20:48:39.000 307 21294.87 487.10 43114.80 48089.50 2021-11-03 20:48:40.000 307 21294.84 487.08 43114.78 48089.50 2021-11-03 20:48:41.000 307 21294.82 487.08 43114.79 48089.57 2021-11-03 20:48:42.000 307 21294.81 487.06 43114.79 48089.55 2021-11-03 20:48:43.000 307 21294.78 487.01 43114.79 48089.54 2021-11-03 20:48:44.000 307 21294.74 486.96 43114.82 48089.53 2021-11-03 20:48:45.000 307 21294.71 486.96 43114.84 48089.55 2021-11-03 20:48:46.000 307 21294.62 486.99 43114.86 48089.54 2021-11-03 20:48:47.000 307 21294.51 487.02 43114.88 48089.45 2021-11-03 20:48:48.000 307 21294.42 487.05 43114.91 48089.44 2021-11-03 20:48:49.000 307 21294.29 487.12 43114.89 48089.41 2021-11-03 20:48:50.000 307 21294.21 487.20 43114.87 48089.36 2021-11-03 20:48:51.000 307 21294.13 487.30 43114.85 48089.32 2021-11-03 20:48:52.000 307 21294.04 487.38 43114.83 48089.24 2021-11-03 20:48:53.000 307 21293.93 487.49 43114.81 48089.19 2021-11-03 20:48:54.000 307 21293.83 487.61 43114.77 48089.15 2021-11-03 20:48:55.000 307 21293.75 487.73 43114.75 48089.07 2021-11-03 20:48:56.000 307 21293.68 487.84 43114.74 48088.99 2021-11-03 20:48:57.000 307 21293.54 487.99 43114.67 48088.90 2021-11-03 20:48:58.000 307 21293.42 488.16 43114.65 48088.84 2021-11-03 20:48:59.000 307 21293.31 488.34 43114.60 48088.79 2021-11-03 20:49:00.000 307 21293.22 488.52 43114.54 48088.65 2021-11-03 20:49:01.000 307 21293.15 488.66 43114.48 48088.54 2021-11-03 20:49:02.000 307 21293.12 488.82 43114.42 48088.49 2021-11-03 20:49:03.000 307 21293.13 488.98 43114.36 48088.45 2021-11-03 20:49:04.000 307 21293.09 489.16 43114.33 48088.38 2021-11-03 20:49:05.000 307 21293.08 489.33 43114.30 48088.35 2021-11-03 20:49:06.000 307 21293.06 489.53 43114.24 48088.31 2021-11-03 20:49:07.000 307 21293.05 489.70 43114.20 48088.25 2021-11-03 20:49:08.000 307 21293.05 489.91 43114.13 48088.21 2021-11-03 20:49:09.000 307 21293.04 490.11 43114.06 48088.20 2021-11-03 20:49:10.000 307 21293.01 490.31 43114.01 48088.15 2021-11-03 20:49:11.000 307 21292.99 490.49 43113.95 48087.98 2021-11-03 20:49:12.000 307 21292.99 490.67 43113.92 48087.98 2021-11-03 20:49:13.000 307 21292.98 490.86 43113.87 48087.97 2021-11-03 20:49:14.000 307 21293.01 491.06 43113.80 48087.91 2021-11-03 20:49:15.000 307 21293.08 491.23 43113.81 48087.87 2021-11-03 20:49:16.000 307 21293.11 491.36 43113.79 48087.88 2021-11-03 20:49:17.000 307 21293.14 491.51 43113.76 48087.84 2021-11-03 20:49:18.000 307 21293.15 491.70 43113.70 48087.84 2021-11-03 20:49:19.000 307 21293.22 491.86 43113.66 48087.82 2021-11-03 20:49:20.000 307 21293.31 491.97 43113.67 48087.83 2021-11-03 20:49:21.000 307 21293.35 492.10 43113.63 48087.84 2021-11-03 20:49:22.000 307 21293.44 492.18 43113.61 48087.85 2021-11-03 20:49:23.000 307 21293.49 492.26 43113.62 48087.87 2021-11-03 20:49:24.000 307 21293.54 492.35 43113.62 48087.90 2021-11-03 20:49:25.000 307 21293.60 492.45 43113.64 48087.92 2021-11-03 20:49:26.000 307 21293.62 492.56 43113.61 48087.95 2021-11-03 20:49:27.000 307 21293.71 492.64 43113.61 48087.98 2021-11-03 20:49:28.000 307 21293.77 492.70 43113.58 48087.99 2021-11-03 20:49:29.000 307 21293.88 492.78 43113.62 48087.99 2021-11-03 20:49:30.000 307 21293.96 492.80 43113.59 48088.05 2021-11-03 20:49:31.000 307 21294.03 492.88 43113.58 48088.11 2021-11-03 20:49:32.000 307 21294.11 492.90 43113.56 48088.19 2021-11-03 20:49:33.000 307 21294.22 492.92 43113.54 48088.19 2021-11-03 20:49:34.000 307 21294.26 493.00 43113.56 48088.22 2021-11-03 20:49:35.000 307 21294.39 493.03 43113.57 48088.26 2021-11-03 20:49:36.000 307 21294.56 493.03 43113.56 48088.31 2021-11-03 20:49:37.000 307 21294.69 493.01 43113.52 48088.31 2021-11-03 20:49:38.000 307 21294.87 492.99 43113.53 48088.40 2021-11-03 20:49:39.000 307 21295.06 492.95 43113.58 48088.48 2021-11-03 20:49:40.000 307 21295.23 492.88 43113.59 48088.58 2021-11-03 20:49:41.000 307 21295.46 492.85 43113.60 48088.67 2021-11-03 20:49:42.000 307 21295.67 492.80 43113.61 48088.76 2021-11-03 20:49:43.000 307 21295.86 492.75 43113.63 48088.90 2021-11-03 20:49:44.000 307 21296.04 492.71 43113.64 48088.99 2021-11-03 20:49:45.000 307 21296.27 492.65 43113.65 48089.08 2021-11-03 20:49:46.000 307 21296.47 492.57 43113.66 48089.21 2021-11-03 20:49:47.000 307 21296.62 492.52 43113.68 48089.28 2021-11-03 20:49:48.000 307 21296.81 492.44 43113.70 48089.39 2021-11-03 20:49:49.000 307 21297.02 492.36 43113.73 48089.47 2021-11-03 20:49:50.000 307 21297.20 492.30 43113.73 48089.56 2021-11-03 20:49:51.000 307 21297.39 492.22 43113.71 48089.63 2021-11-03 20:49:52.000 307 21297.59 492.14 43113.70 48089.76 2021-11-03 20:49:53.000 307 21297.77 492.07 43113.70 48089.87 2021-11-03 20:49:54.000 307 21297.98 492.02 43113.73 48089.95 2021-11-03 20:49:55.000 307 21298.21 491.93 43113.73 48090.00 2021-11-03 20:49:56.000 307 21298.41 491.83 43113.71 48090.10 2021-11-03 20:49:57.000 307 21298.59 491.73 43113.70 48090.21 2021-11-03 20:49:58.000 307 21298.73 491.60 43113.70 48090.22 2021-11-03 20:49:59.000 307 21298.90 491.42 43113.71 48090.31 2021-11-03 20:50:00.000 307 21299.08 491.26 43113.71 48090.45 2021-11-03 20:50:01.000 307 21299.25 491.10 43113.73 48090.53 2021-11-03 20:50:02.000 307 21299.43 490.93 43113.76 48090.60 2021-11-03 20:50:03.000 307 21299.60 490.70 43113.84 48090.71 2021-11-03 20:50:04.000 307 21299.73 490.56 43113.85 48090.79 2021-11-03 20:50:05.000 307 21299.85 490.42 43113.84 48090.88 2021-11-03 20:50:06.000 307 21299.96 490.24 43113.84 48090.91 2021-11-03 20:50:07.000 307 21300.08 490.07 43113.84 48090.98 2021-11-03 20:50:08.000 307 21300.21 489.91 43113.81 48091.05 2021-11-03 20:50:09.000 307 21300.37 489.69 43113.84 48091.10 2021-11-03 20:50:10.000 307 21300.51 489.47 43113.81 48091.16 2021-11-03 20:50:11.000 307 21300.63 489.24 43113.80 48091.20 2021-11-03 20:50:12.000 307 21300.81 488.95 43113.84 48091.22 2021-11-03 20:50:13.000 307 21301.00 488.63 43113.87 48091.33 2021-11-03 20:50:14.000 307 21301.22 488.39 43113.90 48091.47 2021-11-03 20:50:15.000 307 21301.37 488.15 43113.94 48091.58 2021-11-03 20:50:16.000 307 21301.55 487.89 43113.98 48091.67 2021-11-03 20:50:17.000 307 21301.71 487.67 43114.01 48091.80 2021-11-03 20:50:18.000 307 21301.91 487.38 43114.05 48091.90 2021-11-03 20:50:19.000 307 21302.08 487.12 43114.03 48091.98 2021-11-03 20:50:20.000 307 21302.31 486.87 43114.07 48092.14 2021-11-03 20:50:21.000 307 21302.48 486.60 43114.16 48092.26 2021-11-03 20:50:22.000 307 21302.68 486.39 43114.20 48092.35 2021-11-03 20:50:23.000 307 21302.84 486.21 43114.26 48092.51 2021-11-03 20:50:24.000 307 21302.97 486.10 43114.29 48092.59 2021-11-03 20:50:25.000 307 21303.08 486.02 43114.32 48092.64 2021-11-03 20:50:26.000 307 21303.17 485.91 43114.30 48092.72 2021-11-03 20:50:27.000 307 21303.31 485.72 43114.28 48092.77 2021-11-03 20:50:28.000 307 21303.49 485.54 43114.31 48092.85 2021-11-03 20:50:29.000 307 21303.65 485.36 43114.36 48092.95 2021-11-03 20:50:30.000 307 21303.79 485.21 43114.35 48093.01 2021-11-03 20:50:31.000 307 21303.92 485.05 43114.39 48093.11 2021-11-03 20:50:32.000 307 21304.04 484.92 43114.41 48093.19 2021-11-03 20:50:33.000 307 21304.17 484.81 43114.41 48093.26 2021-11-03 20:50:34.000 307 21304.24 484.69 43114.43 48093.28 2021-11-03 20:50:35.000 307 21304.34 484.59 43114.46 48093.33 2021-11-03 20:50:36.000 307 21304.44 484.49 43114.45 48093.45 2021-11-03 20:50:37.000 307 21304.55 484.43 43114.46 48093.47 2021-11-03 20:50:38.000 307 21304.69 484.36 43114.48 48093.51 2021-11-03 20:50:39.000 307 21304.81 484.34 43114.47 48093.61 2021-11-03 20:50:40.000 307 21304.98 484.30 43114.48 48093.60 2021-11-03 20:50:41.000 307 21305.16 484.22 43114.49 48093.75 2021-11-03 20:50:42.000 307 21305.35 484.15 43114.46 48093.79 2021-11-03 20:50:43.000 307 21305.51 484.12 43114.48 48093.84 2021-11-03 20:50:44.000 307 21305.69 484.09 43114.49 48093.92 2021-11-03 20:50:45.000 307 21305.82 484.11 43114.49 48094.06 2021-11-03 20:50:46.000 307 21305.98 484.11 43114.52 48094.12 2021-11-03 20:50:47.000 307 21306.11 484.15 43114.52 48094.18 2021-11-03 20:50:48.000 307 21306.27 484.24 43114.51 48094.24 2021-11-03 20:50:49.000 307 21306.37 484.34 43114.51 48094.39 2021-11-03 20:50:50.000 307 21306.47 484.49 43114.49 48094.38 2021-11-03 20:50:51.000 307 21306.58 484.70 43114.42 48094.36 2021-11-03 20:50:52.000 307 21306.70 484.89 43114.39 48094.42 2021-11-03 20:50:53.000 307 21306.88 485.10 43114.37 48094.47 2021-11-03 20:50:54.000 307 21307.04 485.33 43114.31 48094.45 2021-11-03 20:50:55.000 307 21307.19 485.53 43114.28 48094.50 2021-11-03 20:50:56.000 307 21307.35 485.79 43114.23 48094.58 2021-11-03 20:50:57.000 307 21307.52 486.05 43114.17 48094.61 2021-11-03 20:50:58.000 307 21307.64 486.29 43114.12 48094.60 2021-11-03 20:50:59.000 307 21307.70 486.53 43114.06 48094.57 2021-11-03 20:51:00.000 307 21307.75 486.79 43114.01 48094.59 2021-11-03 20:51:01.000 307 21307.73 487.00 43113.96 48094.62 2021-11-03 20:51:02.000 307 21307.69 487.24 43113.92 48094.55 2021-11-03 20:51:03.000 307 21307.66 487.48 43113.89 48094.48 2021-11-03 20:51:04.000 307 21307.66 487.64 43113.86 48094.47 2021-11-03 20:51:05.000 307 21307.64 487.82 43113.87 48094.43 2021-11-03 20:51:06.000 307 21307.61 488.01 43113.87 48094.39 2021-11-03 20:51:07.000 307 21307.67 488.26 43113.84 48094.38 2021-11-03 20:51:08.000 307 21307.71 488.48 43113.84 48094.47 2021-11-03 20:51:09.000 307 21307.76 488.74 43113.85 48094.47 2021-11-03 20:51:10.000 307 21307.73 488.99 43113.78 48094.46 2021-11-03 20:51:11.000 307 21307.74 489.23 43113.74 48094.38 2021-11-03 20:51:12.000 307 21307.78 489.50 43113.69 48094.34 2021-11-03 20:51:13.000 307 21307.77 489.68 43113.68 48094.33 2021-11-03 20:51:14.000 307 21307.82 489.90 43113.64 48094.31 2021-11-03 20:51:15.000 307 21307.85 490.13 43113.61 48094.32 2021-11-03 20:51:16.000 307 21307.88 490.38 43113.58 48094.27 2021-11-03 20:51:17.000 307 21307.94 490.59 43113.58 48094.31 2021-11-03 20:51:18.000 307 21308.00 490.77 43113.58 48094.30 2021-11-03 20:51:19.000 307 21307.99 490.97 43113.54 48094.26 2021-11-03 20:51:20.000 307 21308.01 491.17 43113.51 48094.32 2021-11-03 20:51:21.000 307 21308.01 491.38 43113.51 48094.26 2021-11-03 20:51:22.000 307 21308.02 491.61 43113.50 48094.26 2021-11-03 20:51:23.000 307 21308.01 491.79 43113.46 48094.31 2021-11-03 20:51:24.000 307 21308.05 491.98 43113.44 48094.32 2021-11-03 20:51:25.000 307 21308.08 492.19 43113.43 48094.27 2021-11-03 20:51:26.000 307 21308.13 492.38 43113.36 48094.30 2021-11-03 20:51:27.000 307 21308.19 492.54 43113.38 48094.28 2021-11-03 20:51:28.000 307 21308.24 492.68 43113.39 48094.26 2021-11-03 20:51:29.000 307 21308.27 492.82 43113.34 48094.26 2021-11-03 20:51:30.000 307 21308.33 492.96 43113.36 48094.31 2021-11-03 20:51:31.000 307 21308.41 493.09 43113.37 48094.33 2021-11-03 20:51:32.000 307 21308.46 493.24 43113.35 48094.33 2021-11-03 20:51:33.000 307 21308.45 493.40 43113.36 48094.37 2021-11-03 20:51:34.000 307 21308.46 493.50 43113.33 48094.38 2021-11-03 20:51:35.000 307 21308.46 493.61 43113.33 48094.38 2021-11-03 20:51:36.000 307 21308.49 493.72 43113.33 48094.32 2021-11-03 20:51:37.000 307 21308.51 493.82 43113.29 48094.31 2021-11-03 20:51:38.000 307 21308.51 493.89 43113.29 48094.35 2021-11-03 20:51:39.000 307 21308.49 493.99 43113.30 48094.31 2021-11-03 20:51:40.000 307 21308.50 494.05 43113.25 48094.33 2021-11-03 20:51:41.000 307 21308.53 494.06 43113.26 48094.32 2021-11-03 20:51:42.000 307 21308.59 494.11 43113.24 48094.33 2021-11-03 20:51:43.000 307 21308.64 494.11 43113.21 48094.38 2021-11-03 20:51:44.000 307 21308.63 494.10 43113.23 48094.37 2021-11-03 20:51:45.000 307 21308.64 494.04 43113.26 48094.38 2021-11-03 20:51:46.000 307 21308.68 493.98 43113.28 48094.36 2021-11-03 20:51:47.000 307 21308.66 493.92 43113.29 48094.43 2021-11-03 20:51:48.000 307 21308.70 493.86 43113.31 48094.40 2021-11-03 20:51:49.000 307 21308.71 493.78 43113.33 48094.44 2021-11-03 20:51:50.000 307 21308.64 493.73 43113.35 48094.43 2021-11-03 20:51:51.000 307 21308.57 493.65 43113.38 48094.48 2021-11-03 20:51:52.000 307 21308.53 493.60 43113.37 48094.46 2021-11-03 20:51:53.000 307 21308.50 493.53 43113.32 48094.39 2021-11-03 20:51:54.000 307 21308.44 493.41 43113.28 48094.30 2021-11-03 20:51:55.000 307 21308.38 493.29 43113.29 48094.29 2021-11-03 20:51:56.000 307 21308.32 493.15 43113.26 48094.28 2021-11-03 20:51:57.000 307 21308.29 492.99 43113.24 48094.19 2021-11-03 20:51:58.000 307 21308.27 492.81 43113.20 48094.21 2021-11-03 20:51:59.000 307 21308.25 492.64 43113.22 48094.17 2021-11-03 20:52:00.000 307 21308.21 492.44 43113.29 48094.19 2021-11-03 20:52:01.000 307 21308.18 492.27 43113.33 48094.22 2021-11-03 20:52:02.000 307 21308.16 492.17 43113.33 48094.24 2021-11-03 20:52:03.000 307 21308.09 492.09 43113.31 48094.22 2021-11-03 20:52:04.000 307 21308.05 491.98 43113.34 48094.17 2021-11-03 20:52:05.000 307 21308.06 491.82 43113.37 48094.19 2021-11-03 20:52:06.000 307 21308.06 491.65 43113.40 48094.13 2021-11-03 20:52:07.000 307 21308.01 491.44 43113.48 48094.23 2021-11-03 20:52:08.000 307 21307.95 491.32 43113.53 48094.21 2021-11-03 20:52:09.000 307 21307.91 491.18 43113.56 48094.19 2021-11-03 20:52:10.000 307 21307.81 490.99 43113.60 48094.26 2021-11-03 20:52:11.000 307 21307.76 490.79 43113.62 48094.22 2021-11-03 20:52:12.000 307 21307.72 490.69 43113.63 48094.26 2021-11-03 20:52:13.000 307 21307.66 490.54 43113.64 48094.20 2021-11-03 20:52:14.000 307 21307.56 490.38 43113.70 48094.23 2021-11-03 20:52:15.000 307 21307.48 490.22 43113.70 48094.19 2021-11-03 20:52:16.000 307 21307.48 490.05 43113.68 48094.14 2021-11-03 20:52:17.000 307 21307.46 489.85 43113.72 48094.23 2021-11-03 20:52:18.000 307 21307.43 489.64 43113.76 48094.16 2021-11-03 20:52:19.000 307 21307.39 489.46 43113.78 48094.17 2021-11-03 20:52:20.000 307 21307.35 489.26 43113.77 48094.22 2021-11-03 20:52:21.000 307 21307.38 489.05 43113.84 48094.28 2021-11-03 20:52:22.000 307 21307.42 488.83 43113.89 48094.33 2021-11-03 20:52:23.000 307 21307.44 488.63 43113.95 48094.33 2021-11-03 20:52:24.000 307 21307.47 488.40 43114.00 48094.41 2021-11-03 20:52:25.000 307 21307.43 488.21 43114.02 48094.41 2021-11-03 20:52:26.000 307 21307.33 488.05 43114.02 48094.37 2021-11-03 20:52:27.000 307 21307.24 487.91 43114.01 48094.34 2021-11-03 20:52:28.000 307 21307.17 487.73 43114.01 48094.37 2021-11-03 20:52:29.000 307 21307.12 487.52 43114.03 48094.35 2021-11-03 20:52:30.000 307 21307.14 487.36 43114.03 48094.34 2021-11-03 20:52:31.000 307 21307.16 487.26 43114.05 48094.28 2021-11-03 20:52:32.000 307 21307.21 487.15 43114.05 48094.31 2021-11-03 20:52:33.000 307 21307.27 487.04 43114.04 48094.35 2021-11-03 20:52:34.000 307 21307.31 486.96 43114.06 48094.34 2021-11-03 20:52:35.000 307 21307.34 486.88 43114.09 48094.40 2021-11-03 20:52:36.000 307 21307.42 486.85 43114.07 48094.48 2021-11-03 20:52:37.000 307 21307.44 486.83 43114.06 48094.52 2021-11-03 20:52:38.000 307 21307.45 486.86 43114.12 48094.50 2021-11-03 20:52:39.000 307 21307.46 486.89 43114.10 48094.54 2021-11-03 20:52:40.000 307 21307.41 486.88 43114.11 48094.53 2021-11-03 20:52:41.000 307 21307.40 486.86 43114.13 48094.47 2021-11-03 20:52:42.000 307 21307.36 486.89 43114.15 48094.46 2021-11-03 20:52:43.000 307 21307.27 486.96 43114.15 48094.47 2021-11-03 20:52:44.000 307 21307.17 487.05 43114.14 48094.50 2021-11-03 20:52:45.000 307 21307.07 487.15 43114.13 48094.46 2021-11-03 20:52:46.000 307 21306.96 487.28 43114.13 48094.37 2021-11-03 20:52:47.000 307 21306.83 487.40 43114.09 48094.26 2021-11-03 20:52:48.000 307 21306.70 487.54 43114.10 48094.22 2021-11-03 20:52:49.000 307 21306.52 487.66 43114.07 48094.15 2021-11-03 20:52:50.000 307 21306.38 487.79 43114.07 48094.08 2021-11-03 20:52:51.000 307 21306.21 487.86 43114.09 48094.02 2021-11-03 20:52:52.000 307 21306.11 487.92 43114.11 48093.92 2021-11-03 20:52:53.000 307 21306.04 487.99 43114.13 48093.91 2021-11-03 20:52:54.000 307 21306.00 488.09 43114.12 48093.95 2021-11-03 20:52:55.000 307 21305.91 488.22 43114.10 48093.96 2021-11-03 20:52:56.000 307 21305.81 488.35 43114.15 48093.90 2021-11-03 20:52:57.000 307 21305.72 488.43 43114.13 48093.82 2021-11-03 20:52:58.000 307 21305.60 488.53 43114.11 48093.73 2021-11-03 20:52:59.000 307 21305.49 488.62 43114.15 48093.74 2021-11-03 20:53:00.000 307 21305.37 488.66 43114.13 48093.68 2021-11-03 20:53:01.000 307 21305.26 488.68 43114.13 48093.66 2021-11-03 20:53:02.000 307 21305.14 488.71 43114.17 48093.62 2021-11-03 20:53:03.000 307 21305.00 488.72 43114.18 48093.53 2021-11-03 20:53:04.000 307 21304.90 488.74 43114.20 48093.46 2021-11-03 20:53:05.000 307 21304.77 488.75 43114.20 48093.53 2021-11-03 20:53:06.000 307 21304.64 488.77 43114.21 48093.39 2021-11-03 20:53:07.000 307 21304.48 488.80 43114.19 48093.34 2021-11-03 20:53:08.000 307 21304.33 488.80 43114.17 48093.25 2021-11-03 20:53:09.000 307 21304.22 488.80 43114.20 48093.25 2021-11-03 20:53:10.000 307 21304.11 488.82 43114.21 48093.19 2021-11-03 20:53:11.000 307 21304.01 488.83 43114.18 48093.08 2021-11-03 20:53:12.000 307 21303.93 488.84 43114.19 48093.07 2021-11-03 20:53:13.000 307 21303.91 488.88 43114.20 48093.07 2021-11-03 20:53:14.000 307 21303.82 488.93 43114.19 48093.08 2021-11-03 20:53:15.000 307 21303.70 489.00 43114.20 48093.02 2021-11-03 20:53:16.000 307 21303.63 489.05 43114.20 48092.94 2021-11-03 20:53:17.000 307 21303.56 489.09 43114.22 48092.91 2021-11-03 20:53:18.000 307 21303.53 489.19 43114.22 48092.88 2021-11-03 20:53:19.000 307 21303.50 489.30 43114.19 48092.85 2021-11-03 20:53:20.000 307 21303.45 489.40 43114.21 48092.84 2021-11-03 20:53:21.000 307 21303.36 489.47 43114.23 48092.83 2021-11-03 20:53:22.000 307 21303.35 489.51 43114.21 48092.78 2021-11-03 20:53:23.000 307 21303.36 489.58 43114.20 48092.76 2021-11-03 20:53:24.000 307 21303.34 489.65 43114.17 48092.79 2021-11-03 20:53:25.000 307 21303.32 489.75 43114.18 48092.80 2021-11-03 20:53:26.000 307 21303.28 489.83 43114.18 48092.79 2021-11-03 20:53:27.000 307 21303.24 489.92 43114.13 48092.69 2021-11-03 20:53:28.000 307 21303.23 489.99 43114.12 48092.71 2021-11-03 20:53:29.000 307 21303.24 490.02 43114.14 48092.75 2021-11-03 20:53:30.000 307 21303.20 490.09 43114.13 48092.69 2021-11-03 20:53:31.000 307 21303.15 490.17 43114.15 48092.69 2021-11-03 20:53:32.000 307 21303.13 490.22 43114.14 48092.66 2021-11-03 20:53:33.000 307 21303.09 490.26 43114.13 48092.61 2021-11-03 20:53:34.000 307 21303.10 490.28 43114.15 48092.56 2021-11-03 20:53:35.000 307 21303.08 490.27 43114.17 48092.56 2021-11-03 20:53:36.000 307 21303.10 490.27 43114.18 48092.63 2021-11-03 20:53:37.000 307 21303.10 490.29 43114.18 48092.65 2021-11-03 20:53:38.000 307 21303.11 490.32 43114.18 48092.61 2021-11-03 20:53:39.000 307 21303.12 490.33 43114.19 48092.63 2021-11-03 20:53:40.000 307 21303.16 490.35 43114.16 48092.68 2021-11-03 20:53:41.000 307 21303.19 490.41 43114.16 48092.74 2021-11-03 20:53:42.000 307 21303.24 490.42 43114.20 48092.75 2021-11-03 20:53:43.000 307 21303.25 490.44 43114.24 48092.72 2021-11-03 20:53:44.000 307 21303.30 490.44 43114.25 48092.77 2021-11-03 20:53:45.000 307 21303.28 490.48 43114.20 48092.84 2021-11-03 20:53:46.000 307 21303.27 490.50 43114.22 48092.82 2021-11-03 20:53:47.000 307 21303.24 490.50 43114.23 48092.84 2021-11-03 20:53:48.000 307 21303.22 490.50 43114.22 48092.77 2021-11-03 20:53:49.000 307 21303.17 490.49 43114.26 48092.75 2021-11-03 20:53:50.000 307 21303.11 490.45 43114.26 48092.72 2021-11-03 20:53:51.000 307 21303.04 490.39 43114.27 48092.70 2021-11-03 20:53:52.000 307 21302.98 490.32 43114.31 48092.71 2021-11-03 20:53:53.000 307 21302.91 490.18 43114.35 48092.71 2021-11-03 20:53:54.000 307 21302.82 490.02 43114.36 48092.65 2021-11-03 20:53:55.000 307 21302.78 489.85 43114.39 48092.67 2021-11-03 20:53:56.000 307 21302.70 489.69 43114.45 48092.70 2021-11-03 20:53:57.000 307 21302.61 489.50 43114.49 48092.73 2021-11-03 20:53:58.000 307 21302.55 489.31 43114.54 48092.73 2021-11-03 20:53:59.000 307 21302.48 489.13 43114.53 48092.66 2021-11-03 20:54:00.000 307 21302.47 488.92 43114.57 48092.70 2021-11-03 20:54:01.000 307 21302.44 488.71 43114.59 48092.76 2021-11-03 20:54:02.000 307 21302.42 488.50 43114.63 48092.73 2021-11-03 20:54:03.000 307 21302.38 488.28 43114.65 48092.78 2021-11-03 20:54:04.000 307 21302.39 488.06 43114.68 48092.74 2021-11-03 20:54:05.000 307 21302.38 487.85 43114.73 48092.80 2021-11-03 20:54:06.000 307 21302.46 487.60 43114.83 48092.84 2021-11-03 20:54:07.000 307 21302.49 487.37 43114.87 48092.91 2021-11-03 20:54:08.000 307 21302.53 487.18 43114.88 48092.91 2021-11-03 20:54:09.000 307 21302.61 486.99 43114.87 48092.91 2021-11-03 20:54:10.000 307 21302.66 486.82 43114.90 48092.99 2021-11-03 20:54:11.000 307 21302.68 486.67 43114.92 48093.08 2021-11-03 20:54:12.000 307 21302.78 486.49 43114.94 48093.10 2021-11-03 20:54:13.000 307 21302.84 486.36 43114.95 48093.12 2021-11-03 20:54:14.000 307 21302.94 486.27 43114.98 48093.25 2021-11-03 20:54:15.000 307 21303.04 486.19 43115.01 48093.26 2021-11-03 20:54:16.000 307 21303.10 486.13 43115.02 48093.35 2021-11-03 20:54:17.000 307 21303.19 486.10 43114.99 48093.37 2021-11-03 20:54:18.000 307 21303.29 486.09 43114.97 48093.37 2021-11-03 20:54:19.000 307 21303.31 486.08 43114.94 48093.37 2021-11-03 20:54:20.000 307 21303.40 486.05 43114.92 48093.40 2021-11-03 20:54:21.000 307 21303.44 486.07 43114.91 48093.45 2021-11-03 20:54:22.000 307 21303.47 486.15 43114.88 48093.46 2021-11-03 20:54:23.000 307 21303.54 486.19 43114.85 48093.49 2021-11-03 20:54:24.000 307 21303.62 486.23 43114.84 48093.44 2021-11-03 20:54:25.000 307 21303.68 486.26 43114.81 48093.43 2021-11-03 20:54:26.000 307 21303.78 486.32 43114.79 48093.51 2021-11-03 20:54:27.000 307 21303.88 486.39 43114.80 48093.47 2021-11-03 20:54:28.000 307 21303.96 486.45 43114.80 48093.48 2021-11-03 20:54:29.000 307 21304.03 486.53 43114.80 48093.52 2021-11-03 20:54:30.000 307 21304.14 486.60 43114.79 48093.59 2021-11-03 20:54:31.000 307 21304.25 486.74 43114.76 48093.66 2021-11-03 20:54:32.000 307 21304.30 486.87 43114.70 48093.59 2021-11-03 20:54:33.000 307 21304.38 486.99 43114.66 48093.68 2021-11-03 20:54:34.000 307 21304.42 487.11 43114.64 48093.68 2021-11-03 20:54:35.000 307 21304.45 487.22 43114.62 48093.71 2021-11-03 20:54:36.000 307 21304.50 487.37 43114.59 48093.64 2021-11-03 20:54:37.000 307 21304.56 487.51 43114.51 48093.57 2021-11-03 20:54:38.000 307 21304.62 487.60 43114.49 48093.55 2021-11-03 20:54:39.000 307 21304.63 487.73 43114.43 48093.54 2021-11-03 20:54:40.000 307 21304.67 487.89 43114.38 48093.59 2021-11-03 20:54:41.000 307 21304.66 488.05 43114.35 48093.56 2021-11-03 20:54:42.000 307 21304.71 488.16 43114.33 48093.45 2021-11-03 20:54:43.000 307 21304.79 488.28 43114.24 48093.44 2021-11-03 20:54:44.000 307 21304.82 488.37 43114.20 48093.48 2021-11-03 20:54:45.000 307 21304.88 488.45 43114.13 48093.40 2021-11-03 20:54:46.000 307 21304.94 488.53 43114.11 48093.36 2021-11-03 20:54:47.000 307 21305.00 488.56 43114.08 48093.34 2021-11-03 20:54:48.000 307 21305.03 488.59 43114.03 48093.40 2021-11-03 20:54:49.000 307 21305.09 488.59 43114.00 48093.35 2021-11-03 20:54:50.000 307 21305.11 488.59 43114.01 48093.32 2021-11-03 20:54:51.000 307 21305.14 488.60 43114.02 48093.34 2021-11-03 20:54:52.000 307 21305.18 488.56 43114.03 48093.34 2021-11-03 20:54:53.000 307 21305.21 488.51 43113.99 48093.38 2021-11-03 20:54:54.000 307 21305.27 488.48 43113.98 48093.43 2021-11-03 20:54:55.000 307 21305.34 488.44 43113.99 48093.43 2021-11-03 20:54:56.000 307 21305.41 488.40 43114.00 48093.45 2021-11-03 20:54:57.000 307 21305.50 488.37 43114.01 48093.46 2021-11-03 20:54:58.000 307 21305.57 488.37 43114.03 48093.58 2021-11-03 20:54:59.000 307 21305.63 488.35 43114.04 48093.59 2021-11-03 20:55:00.000 307 21305.75 488.40 43114.01 48093.65 2021-11-03 20:55:01.000 307 21305.87 488.41 43114.03 48093.70 2021-11-03 20:55:02.000 307 21306.02 488.38 43114.04 48093.73 2021-11-03 20:55:03.000 307 21306.20 488.38 43114.06 48093.88 2021-11-03 20:55:04.000 307 21306.36 488.43 43114.05 48093.91 2021-11-03 20:55:05.000 307 21306.52 488.50 43114.03 48094.01 2021-11-03 20:55:06.000 307 21306.72 488.56 43113.98 48094.08 2021-11-03 20:55:07.000 307 21306.91 488.63 43114.00 48094.14 2021-11-03 20:55:08.000 307 21307.08 488.71 43113.99 48094.22 2021-11-03 20:55:09.000 307 21307.25 488.79 43113.97 48094.22 2021-11-03 20:55:10.000 307 21307.40 488.88 43113.95 48094.34 2021-11-03 20:55:11.000 307 21307.53 488.97 43113.91 48094.35 2021-11-03 20:55:12.000 307 21307.68 489.04 43113.91 48094.41 2021-11-03 20:55:13.000 307 21307.78 489.12 43113.89 48094.46 2021-11-03 20:55:14.000 307 21307.85 489.21 43113.88 48094.46 2021-11-03 20:55:15.000 307 21307.94 489.31 43113.90 48094.53 2021-11-03 20:55:16.000 307 21308.04 489.38 43113.88 48094.59 2021-11-03 20:55:17.000 307 21308.10 489.46 43113.91 48094.67 2021-11-03 20:55:18.000 307 21308.18 489.52 43113.92 48094.63 2021-11-03 20:55:19.000 307 21308.25 489.58 43113.91 48094.72 2021-11-03 20:55:20.000 307 21308.32 489.64 43113.91 48094.76 2021-11-03 20:55:21.000 307 21308.37 489.68 43113.87 48094.73 2021-11-03 20:55:22.000 307 21308.45 489.70 43113.87 48094.74 2021-11-03 20:55:23.000 307 21308.57 489.69 43113.85 48094.82 2021-11-03 20:55:24.000 307 21308.63 489.71 43113.85 48094.83 2021-11-03 20:55:25.000 307 21308.73 489.74 43113.85 48094.86 2021-11-03 20:55:26.000 307 21308.80 489.76 43113.84 48094.92 2021-11-03 20:55:27.000 307 21308.84 489.77 43113.84 48094.91 2021-11-03 20:55:28.000 307 21308.92 489.78 43113.85 48094.96 2021-11-03 20:55:29.000 307 21308.99 489.75 43113.85 48094.93 2021-11-03 20:55:30.000 307 21309.11 489.74 43113.86 48095.03 2021-11-03 20:55:31.000 307 21309.26 489.71 43113.81 48095.00 2021-11-03 20:55:32.000 307 21309.40 489.68 43113.81 48095.13 2021-11-03 20:55:33.000 307 21309.58 489.67 43113.81 48095.19 2021-11-03 20:55:34.000 307 21309.76 489.62 43113.84 48095.22 2021-11-03 20:55:35.000 307 21309.90 489.61 43113.80 48095.31 2021-11-03 20:55:36.000 307 21310.04 489.57 43113.81 48095.39 2021-11-03 20:55:37.000 307 21310.18 489.52 43113.82 48095.43 2021-11-03 20:55:38.000 307 21310.31 489.47 43113.84 48095.54 2021-11-03 20:55:39.000 307 21310.49 489.43 43113.86 48095.58 2021-11-03 20:55:40.000 307 21310.63 489.41 43113.87 48095.63 2021-11-03 20:55:41.000 307 21310.80 489.42 43113.87 48095.73 2021-11-03 20:55:42.000 307 21310.99 489.37 43113.87 48095.78 2021-11-03 20:55:43.000 307 21311.15 489.33 43113.87 48095.86 2021-11-03 20:55:44.000 307 21311.34 489.28 43113.85 48095.95 2021-11-03 20:55:45.000 307 21311.52 489.23 43113.87 48096.10 2021-11-03 20:55:46.000 307 21311.70 489.16 43113.86 48096.13 2021-11-03 20:55:47.000 307 21311.87 489.08 43113.85 48096.18 2021-11-03 20:55:48.000 307 21312.04 489.04 43113.89 48096.31 2021-11-03 20:55:49.000 307 21312.22 488.98 43113.90 48096.41 2021-11-03 20:55:50.000 307 21312.38 488.90 43113.91 48096.46 2021-11-03 20:55:51.000 307 21312.55 488.84 43113.88 48096.51 2021-11-03 20:55:52.000 307 21312.74 488.75 43113.85 48096.53 2021-11-03 20:55:53.000 307 21312.92 488.69 43113.87 48096.67 2021-11-03 20:55:54.000 307 21313.11 488.61 43113.89 48096.73 2021-11-03 20:55:55.000 307 21313.27 488.52 43113.92 48096.85 2021-11-03 20:55:56.000 307 21313.43 488.43 43113.96 48096.96 2021-11-03 20:55:57.000 307 21313.56 488.38 43113.99 48097.06 2021-11-03 20:55:58.000 307 21313.67 488.35 43114.00 48097.06 2021-11-03 20:55:59.000 307 21313.79 488.31 43114.00 48097.20 2021-11-03 20:56:00.000 307 21313.89 488.27 43114.03 48097.32 2021-11-03 20:56:01.000 307 21313.96 488.24 43114.03 48097.37 2021-11-03 20:56:02.000 307 21314.06 488.20 43114.07 48097.38 2021-11-03 20:56:03.000 307 21314.11 488.18 43114.06 48097.40 2021-11-03 20:56:04.000 307 21314.21 488.15 43114.06 48097.47 2021-11-03 20:56:05.000 307 21314.31 488.10 43114.06 48097.52 2021-11-03 20:56:06.000 307 21314.36 488.09 43114.06 48097.47 2021-11-03 20:56:07.000 307 21314.43 488.07 43114.06 48097.55 2021-11-03 20:56:08.000 307 21314.50 488.01 43114.07 48097.59 2021-11-03 20:56:09.000 307 21314.56 487.95 43114.09 48097.67 2021-11-03 20:56:10.000 307 21314.63 487.86 43114.12 48097.64 2021-11-03 20:56:11.000 307 21314.68 487.78 43114.15 48097.73 2021-11-03 20:56:12.000 307 21314.74 487.73 43114.16 48097.79 2021-11-03 20:56:13.000 307 21314.80 487.69 43114.19 48097.84 2021-11-03 20:56:14.000 307 21314.89 487.61 43114.21 48097.88 2021-11-03 20:56:15.000 307 21314.96 487.54 43114.24 48097.87 2021-11-03 20:56:16.000 307 21315.03 487.43 43114.26 48097.96 2021-11-03 20:56:17.000 307 21315.10 487.33 43114.29 48098.06 2021-11-03 20:56:18.000 307 21315.17 487.19 43114.34 48098.13 2021-11-03 20:56:19.000 307 21315.30 487.06 43114.40 48098.21 2021-11-03 20:56:20.000 307 21315.37 486.96 43114.45 48098.29 2021-11-03 20:56:21.000 307 21315.44 486.88 43114.48 48098.28 2021-11-03 20:56:22.000 307 21315.51 486.77 43114.51 48098.38 2021-11-03 20:56:23.000 307 21315.57 486.63 43114.55 48098.41 2021-11-03 20:56:24.000 307 21315.66 486.49 43114.59 48098.51 2021-11-03 20:56:25.000 307 21315.76 486.35 43114.62 48098.57 2021-11-03 20:56:26.000 307 21315.85 486.22 43114.62 48098.59 2021-11-03 20:56:27.000 307 21315.98 486.08 43114.65 48098.70 2021-11-03 20:56:28.000 307 21316.12 485.96 43114.69 48098.83 2021-11-03 20:56:29.000 307 21316.29 485.82 43114.71 48098.84 2021-11-03 20:56:30.000 307 21316.44 485.68 43114.76 48098.99 2021-11-03 20:56:31.000 307 21316.55 485.60 43114.81 48099.08 2021-11-03 20:56:32.000 307 21316.72 485.52 43114.84 48099.16 2021-11-03 20:56:33.000 307 21316.85 485.47 43114.82 48099.24 2021-11-03 20:56:34.000 307 21317.00 485.50 43114.80 48099.37 2021-11-03 20:56:35.000 307 21317.19 485.56 43114.79 48099.38 2021-11-03 20:56:36.000 307 21317.40 485.63 43114.81 48099.49 2021-11-03 20:56:37.000 307 21317.64 485.71 43114.79 48099.57 2021-11-03 20:56:38.000 307 21317.85 485.85 43114.74 48099.64 2021-11-03 20:56:39.000 307 21318.06 486.06 43114.73 48099.70 2021-11-03 20:56:40.000 307 21318.23 486.27 43114.70 48099.82 2021-11-03 20:56:41.000 307 21318.38 486.50 43114.68 48099.81 2021-11-03 20:56:42.000 307 21318.52 486.78 43114.61 48099.93 2021-11-03 20:56:43.000 307 21318.59 487.07 43114.57 48099.92 2021-11-03 20:56:44.000 307 21318.64 487.36 43114.52 48099.87 2021-11-03 20:56:45.000 307 21318.64 487.69 43114.41 48099.87 2021-11-03 20:56:46.000 307 21318.63 488.02 43114.39 48099.78 2021-11-03 20:56:47.000 307 21318.59 488.31 43114.28 48099.77 2021-11-03 20:56:48.000 307 21318.49 488.61 43114.19 48099.67 2021-11-03 20:56:49.000 307 21318.43 488.80 43114.09 48099.46 2021-11-03 20:56:50.000 307 21318.36 489.00 43114.04 48099.41 2021-11-03 20:56:51.000 307 21318.26 489.15 43113.99 48099.31 2021-11-03 20:56:52.000 307 21318.18 489.27 43113.95 48099.25 2021-11-03 20:56:53.000 307 21318.04 489.40 43113.94 48099.20 2021-11-03 20:56:54.000 307 21317.93 489.49 43113.92 48099.02 2021-11-03 20:56:55.000 307 21317.83 489.51 43113.87 48099.04 2021-11-03 20:56:56.000 307 21317.77 489.54 43113.85 48098.95 2021-11-03 20:56:57.000 307 21317.79 489.55 43113.86 48098.85 2021-11-03 20:56:58.000 307 21317.83 489.56 43113.84 48098.88 2021-11-03 20:56:59.000 307 21317.88 489.51 43113.82 48098.94 2021-11-03 20:57:00.000 307 21317.96 489.45 43113.81 48098.96 2021-11-03 20:57:01.000 307 21318.05 489.43 43113.78 48098.92 2021-11-03 20:57:02.000 307 21318.16 489.50 43113.75 48098.94 2021-11-03 20:57:03.000 307 21318.26 489.57 43113.69 48098.97 2021-11-03 20:57:04.000 307 21318.35 489.62 43113.66 48099.04 2021-11-03 20:57:05.000 307 21318.43 489.70 43113.64 48099.01 2021-11-03 20:57:06.000 307 21318.55 489.74 43113.62 48098.98 2021-11-03 20:57:07.000 307 21318.70 489.83 43113.58 48099.02 2021-11-03 20:57:08.000 307 21318.87 489.92 43113.57 48099.12 2021-11-03 20:57:09.000 307 21319.04 490.07 43113.53 48099.14 2021-11-03 20:57:10.000 307 21319.24 490.21 43113.52 48099.24 2021-11-03 20:57:11.000 307 21319.40 490.38 43113.47 48099.31 2021-11-03 20:57:12.000 307 21319.56 490.61 43113.45 48099.36 2021-11-03 20:57:13.000 307 21319.72 490.87 43113.41 48099.37 2021-11-03 20:57:14.000 307 21319.90 491.13 43113.38 48099.48 2021-11-03 20:57:15.000 307 21320.04 491.38 43113.29 48099.42 2021-11-03 20:57:16.000 307 21320.17 491.65 43113.25 48099.52 2021-11-03 20:57:17.000 307 21320.32 491.89 43113.21 48099.50 2021-11-03 20:57:18.000 307 21320.45 492.13 43113.16 48099.51 2021-11-03 20:57:19.000 307 21320.53 492.37 43113.11 48099.50 2021-11-03 20:57:20.000 307 21320.57 492.64 43113.08 48099.52 2021-11-03 20:57:21.000 307 21320.57 492.89 43113.04 48099.56 2021-11-03 20:57:22.000 307 21320.52 493.18 43112.97 48099.51 2021-11-03 20:57:23.000 307 21320.48 493.40 43112.93 48099.42 2021-11-03 20:57:24.000 307 21320.45 493.60 43112.93 48099.36 2021-11-03 20:57:25.000 307 21320.40 493.72 43112.94 48099.37 2021-11-03 20:57:26.000 307 21320.38 493.83 43112.93 48099.33 2021-11-03 20:57:27.000 307 21320.32 493.93 43112.92 48099.28 2021-11-03 20:57:28.000 307 21320.21 493.98 43112.92 48099.21 2021-11-03 20:57:29.000 307 21320.11 493.97 43112.95 48099.17 2021-11-03 20:57:30.000 307 21319.96 494.02 43112.90 48099.21 2021-11-03 20:57:31.000 307 21319.80 494.04 43112.90 48099.11 2021-11-03 20:57:32.000 307 21319.70 493.97 43112.92 48099.01 2021-11-03 20:57:33.000 307 21319.62 493.84 43112.97 48098.94 2021-11-03 20:57:34.000 307 21319.51 493.71 43112.95 48098.92 2021-11-03 20:57:35.000 307 21319.40 493.57 43113.00 48098.98 2021-11-03 20:57:36.000 307 21319.24 493.41 43113.02 48098.94 2021-11-03 20:57:37.000 307 21319.10 493.24 43113.08 48098.88 2021-11-03 20:57:38.000 307 21318.95 493.07 43113.14 48098.86 2021-11-03 20:57:39.000 307 21318.80 492.88 43113.22 48098.86 2021-11-03 20:57:40.000 307 21318.67 492.70 43113.29 48098.80 2021-11-03 20:57:41.000 307 21318.57 492.52 43113.33 48098.83 2021-11-03 20:57:42.000 307 21318.48 492.29 43113.35 48098.79 2021-11-03 20:57:43.000 307 21318.45 492.10 43113.34 48098.82 2021-11-03 20:57:44.000 307 21318.40 491.86 43113.40 48098.76 2021-11-03 20:57:45.000 307 21318.40 491.68 43113.45 48098.80 2021-11-03 20:57:46.000 307 21318.40 491.47 43113.47 48098.86 2021-11-03 20:57:47.000 307 21318.39 491.29 43113.53 48098.90 2021-11-03 20:57:48.000 307 21318.43 491.09 43113.57 48098.97 2021-11-03 20:57:49.000 307 21318.41 490.95 43113.62 48098.97 2021-11-03 20:57:50.000 307 21318.37 490.76 43113.67 48098.93 2021-11-03 20:57:51.000 307 21318.37 490.54 43113.73 48099.08 2021-11-03 20:57:52.000 307 21318.38 490.34 43113.77 48099.07 2021-11-03 20:57:53.000 307 21318.39 490.13 43113.82 48099.10 2021-11-03 20:57:54.000 307 21318.42 489.94 43113.92 48099.15 2021-11-03 20:57:55.000 307 21318.43 489.77 43113.95 48099.20 2021-11-03 20:57:56.000 307 21318.47 489.58 43114.03 48099.34 2021-11-03 20:57:57.000 307 21318.45 489.38 43114.06 48099.30 2021-11-03 20:57:58.000 307 21318.46 489.21 43114.12 48099.39 2021-11-03 20:57:59.000 307 21318.47 489.06 43114.15 48099.46 2021-11-03 20:58:00.000 307 21318.46 488.95 43114.21 48099.45 2021-11-03 20:58:01.000 307 21318.45 488.84 43114.25 48099.56 2021-11-03 20:58:02.000 307 21318.47 488.77 43114.26 48099.52 2021-11-03 20:58:03.000 307 21318.52 488.73 43114.27 48099.58 2021-11-03 20:58:04.000 307 21318.53 488.67 43114.29 48099.58 2021-11-03 20:58:05.000 307 21318.58 488.63 43114.26 48099.62 2021-11-03 20:58:06.000 307 21318.62 488.57 43114.28 48099.65 2021-11-03 20:58:07.000 307 21318.65 488.53 43114.29 48099.60 2021-11-03 20:58:08.000 307 21318.69 488.52 43114.27 48099.67 2021-11-03 20:58:09.000 307 21318.73 488.58 43114.26 48099.72 2021-11-03 20:58:10.000 307 21318.76 488.65 43114.27 48099.67 2021-11-03 20:58:11.000 307 21318.81 488.70 43114.25 48099.69 2021-11-03 20:58:12.000 307 21318.92 488.74 43114.27 48099.76 2021-11-03 20:58:13.000 307 21319.04 488.78 43114.24 48099.79 2021-11-03 20:58:14.000 307 21319.15 488.87 43114.26 48099.87 2021-11-03 20:58:15.000 307 21319.20 488.97 43114.25 48099.82 2021-11-03 20:58:16.000 307 21319.20 489.10 43114.27 48099.85 2021-11-03 20:58:17.000 307 21319.23 489.24 43114.23 48099.95 2021-11-03 20:58:18.000 307 21319.23 489.42 43114.22 48099.93 2021-11-03 20:58:19.000 307 21319.20 489.57 43114.18 48099.81 2021-11-03 20:58:20.000 307 21319.16 489.71 43114.18 48099.87 2021-11-03 20:58:21.000 307 21319.10 489.86 43114.17 48099.77 2021-11-03 20:58:22.000 307 21319.03 490.03 43114.14 48099.74 2021-11-03 20:58:23.000 307 21318.97 490.23 43114.11 48099.76 2021-11-03 20:58:24.000 307 21318.91 490.43 43114.09 48099.69 2021-11-03 20:58:25.000 307 21318.81 490.67 43114.06 48099.57 2021-11-03 20:58:26.000 307 21318.75 490.87 43114.03 48099.56 2021-11-03 20:58:27.000 307 21318.67 491.09 43114.00 48099.51 2021-11-03 20:58:28.000 307 21318.56 491.33 43113.94 48099.43 2021-11-03 20:58:29.000 307 21318.43 491.55 43113.90 48099.38 2021-11-03 20:58:30.000 307 21318.36 491.78 43113.90 48099.27 2021-11-03 20:58:31.000 307 21318.27 492.01 43113.86 48099.20 2021-11-03 20:58:32.000 307 21318.16 492.23 43113.79 48099.18 2021-11-03 20:58:33.000 307 21318.02 492.50 43113.71 48099.02 2021-11-03 20:58:34.000 307 21317.90 492.74 43113.69 48098.96 2021-11-03 20:58:35.000 307 21317.82 492.95 43113.67 48098.91 2021-11-03 20:58:36.000 307 21317.72 493.17 43113.65 48098.78 2021-11-03 20:58:37.000 307 21317.62 493.37 43113.61 48098.78 2021-11-03 20:58:38.000 307 21317.56 493.54 43113.59 48098.69 2021-11-03 20:58:39.000 307 21317.47 493.74 43113.55 48098.59 2021-11-03 20:58:40.000 307 21317.39 493.93 43113.54 48098.54 2021-11-03 20:58:41.000 307 21317.34 494.10 43113.50 48098.51 2021-11-03 20:58:42.000 307 21317.27 494.28 43113.50 48098.52 2021-11-03 20:58:43.000 307 21317.19 494.46 43113.48 48098.46 2021-11-03 20:58:44.000 307 21317.17 494.64 43113.44 48098.35 2021-11-03 20:58:45.000 307 21317.10 494.81 43113.43 48098.38 2021-11-03 20:58:46.000 307 21317.07 494.98 43113.44 48098.30 2021-11-03 20:58:47.000 307 21317.01 495.16 43113.44 48098.33 2021-11-03 20:58:48.000 307 21316.97 495.34 43113.42 48098.30 2021-11-03 20:58:49.000 307 21316.93 495.51 43113.40 48098.24 2021-11-03 20:58:50.000 307 21316.87 495.70 43113.38 48098.22 2021-11-03 20:58:51.000 307 21316.81 495.87 43113.39 48098.13 2021-11-03 20:58:52.000 307 21316.80 496.02 43113.39 48098.11 2021-11-03 20:58:53.000 307 21316.77 496.16 43113.40 48098.15 2021-11-03 20:58:54.000 307 21316.76 496.30 43113.34 48098.10 2021-11-03 20:58:55.000 307 21316.75 496.43 43113.34 48098.16 2021-11-03 20:58:56.000 307 21316.72 496.55 43113.34 48098.06 2021-11-03 20:58:57.000 307 21316.71 496.64 43113.35 48098.07 2021-11-03 20:58:58.000 307 21316.68 496.72 43113.37 48098.05 2021-11-03 20:58:59.000 307 21316.69 496.80 43113.37 48098.03 2021-11-03 20:59:00.000 307 21316.68 496.89 43113.34 48098.10 2021-11-03 20:59:01.000 307 21316.68 496.94 43113.33 48098.05 2021-11-03 20:59:02.000 307 21316.69 496.95 43113.37 48098.06 2021-11-03 20:59:03.000 307 21316.69 497.00 43113.39 48098.04 2021-11-03 20:59:04.000 307 21316.69 497.06 43113.38 48098.09 2021-11-03 20:59:05.000 307 21316.68 497.09 43113.41 48098.13 2021-11-03 20:59:06.000 307 21316.71 497.11 43113.43 48098.13 2021-11-03 20:59:07.000 307 21316.71 497.11 43113.46 48098.20 2021-11-03 20:59:08.000 307 21316.72 497.14 43113.45 48098.14 2021-11-03 20:59:09.000 307 21316.73 497.15 43113.43 48098.18 2021-11-03 20:59:10.000 307 21316.75 497.12 43113.49 48098.19 2021-11-03 20:59:11.000 307 21316.77 497.12 43113.52 48098.20 2021-11-03 20:59:12.000 307 21316.78 497.08 43113.54 48098.29 2021-11-03 20:59:13.000 307 21316.78 497.00 43113.53 48098.28 2021-11-03 20:59:14.000 307 21316.76 496.92 43113.57 48098.28 2021-11-03 20:59:15.000 307 21316.74 496.82 43113.59 48098.25 2021-11-03 20:59:16.000 307 21316.75 496.72 43113.60 48098.27 2021-11-03 20:59:17.000 307 21316.76 496.61 43113.66 48098.38 2021-11-03 20:59:18.000 307 21316.77 496.51 43113.67 48098.37 2021-11-03 20:59:19.000 307 21316.79 496.41 43113.69 48098.33 2021-11-03 20:59:20.000 307 21316.82 496.32 43113.72 48098.43 2021-11-03 20:59:21.000 307 21316.82 496.23 43113.76 48098.45 2021-11-03 20:59:22.000 307 21316.83 496.16 43113.74 48098.47 2021-11-03 20:59:23.000 307 21316.88 496.10 43113.77 48098.45 2021-11-03 20:59:24.000 307 21316.90 496.04 43113.82 48098.55 2021-11-03 20:59:25.000 307 21316.92 496.02 43113.83 48098.57 2021-11-03 20:59:26.000 307 21316.94 496.05 43113.81 48098.60 2021-11-03 20:59:27.000 307 21316.98 496.06 43113.79 48098.61 2021-11-03 20:59:28.000 307 21317.02 496.07 43113.80 48098.56 2021-11-03 20:59:29.000 307 21317.02 496.10 43113.78 48098.63 2021-11-03 20:59:30.000 307 21317.04 496.11 43113.82 48098.63 2021-11-03 20:59:31.000 307 21317.03 496.10 43113.82 48098.57 2021-11-03 20:59:32.000 307 21317.03 496.10 43113.84 48098.67 2021-11-03 20:59:33.000 307 21317.01 496.09 43113.85 48098.65 2021-11-03 20:59:34.000 307 21316.96 496.12 43113.85 48098.59 2021-11-03 20:59:35.000 307 21316.92 496.15 43113.85 48098.59 2021-11-03 20:59:36.000 307 21316.88 496.17 43113.89 48098.55 2021-11-03 20:59:37.000 307 21316.81 496.19 43113.93 48098.61 2021-11-03 20:59:38.000 307 21316.74 496.20 43113.95 48098.58 2021-11-03 20:59:39.000 307 21316.67 496.19 43113.97 48098.55 2021-11-03 20:59:40.000 307 21316.57 496.27 43113.99 48098.54 2021-11-03 20:59:41.000 307 21316.49 496.27 43113.97 48098.48 2021-11-03 20:59:42.000 307 21316.41 496.35 43113.95 48098.49 2021-11-03 20:59:43.000 307 21316.34 496.42 43113.96 48098.46 2021-11-03 20:59:44.000 307 21316.19 496.47 43113.98 48098.40 2021-11-03 20:59:45.000 307 21316.07 496.53 43113.94 48098.42 2021-11-03 20:59:46.000 307 21315.92 496.65 43113.92 48098.33 2021-11-03 20:59:47.000 307 21315.79 496.76 43113.91 48098.19 2021-11-03 20:59:48.000 307 21315.63 496.89 43113.87 48098.09 2021-11-03 20:59:49.000 307 21315.45 496.98 43113.81 48098.04 2021-11-03 20:59:50.000 307 21315.34 497.02 43113.77 48097.89 2021-11-03 20:59:51.000 307 21315.23 497.02 43113.73 48097.79 2021-11-03 20:59:52.000 307 21315.12 497.02 43113.68 48097.73 2021-11-03 20:59:53.000 307 21315.01 497.02 43113.68 48097.73 2021-11-03 20:59:54.000 307 21314.86 497.02 43113.67 48097.60 2021-11-03 20:59:55.000 307 21314.70 497.05 43113.67 48097.55 2021-11-03 20:59:56.000 307 21314.61 497.04 43113.67 48097.42 2021-11-03 20:59:57.000 307 21314.55 496.97 43113.64 48097.37 2021-11-03 20:59:58.000 307 21314.46 496.89 43113.66 48097.31 2021-11-03 20:59:59.000 307 21314.40 496.88 43113.67 48097.32 2021-11-03 21:00:00.000 307 21314.30 496.84 43113.71 48097.36 2021-11-03 21:00:01.000 307 21314.20 496.82 43113.74 48097.34 2021-11-03 21:00:02.000 307 21314.11 496.84 43113.72 48097.33 2021-11-03 21:00:03.000 307 21314.06 496.85 43113.74 48097.23 2021-11-03 21:00:04.000 307 21313.99 496.89 43113.73 48097.22 2021-11-03 21:00:05.000 307 21313.96 496.98 43113.75 48097.14 2021-11-03 21:00:06.000 307 21313.90 497.04 43113.69 48097.14 2021-11-03 21:00:07.000 307 21313.90 497.12 43113.67 48097.11 2021-11-03 21:00:08.000 307 21313.91 497.21 43113.67 48097.15 2021-11-03 21:00:09.000 307 21313.87 497.30 43113.67 48097.10 2021-11-03 21:00:10.000 307 21313.89 497.38 43113.69 48097.08 2021-11-03 21:00:11.000 307 21313.92 497.50 43113.64 48097.09 2021-11-03 21:00:12.000 307 21313.92 497.62 43113.68 48097.05 2021-11-03 21:00:13.000 307 21313.97 497.77 43113.65 48097.09 2021-11-03 21:00:14.000 307 21313.98 497.99 43113.62 48097.06 2021-11-03 21:00:15.000 307 21314.03 498.18 43113.60 48097.11 2021-11-03 21:00:16.000 307 21314.09 498.39 43113.60 48097.11 2021-11-03 21:00:17.000 307 21314.11 498.60 43113.56 48097.15 2021-11-03 21:00:18.000 307 21314.16 498.82 43113.54 48097.15 2021-11-03 21:00:19.000 307 21314.19 499.04 43113.49 48097.13 2021-11-03 21:00:20.000 307 21314.23 499.30 43113.46 48097.13 2021-11-03 21:00:21.000 307 21314.23 499.57 43113.40 48097.06 2021-11-03 21:00:22.000 307 21314.17 499.83 43113.37 48097.05 2021-11-03 21:00:23.000 307 21314.13 500.09 43113.30 48096.96 2021-11-03 21:00:24.000 307 21314.09 500.32 43113.23 48096.97 2021-11-03 21:00:25.000 307 21314.02 500.51 43113.24 48096.87 2021-11-03 21:00:26.000 307 21313.91 500.69 43113.19 48096.80 2021-11-03 21:00:27.000 307 21313.80 500.82 43113.14 48096.69 2021-11-03 21:00:28.000 307 21313.70 500.98 43113.09 48096.65 2021-11-03 21:00:29.000 307 21313.57 501.12 43113.09 48096.50 2021-11-03 21:00:30.000 307 21313.41 501.22 43113.08 48096.50 2021-11-03 21:00:31.000 307 21313.24 501.38 43113.06 48096.38 2021-11-03 21:00:32.000 307 21313.07 501.49 43113.04 48096.33 2021-11-03 21:00:33.000 307 21312.94 501.60 43113.04 48096.26 2021-11-03 21:00:34.000 307 21312.85 501.70 43113.03 48096.16 2021-11-03 21:00:35.000 307 21312.73 501.85 43113.03 48096.14 2021-11-03 21:00:36.000 307 21312.59 502.01 43113.02 48096.04 2021-11-03 21:00:37.000 307 21312.48 502.14 43112.98 48095.99 2021-11-03 21:00:38.000 307 21312.42 502.23 43113.00 48095.90 2021-11-03 21:00:39.000 307 21312.33 502.35 43112.96 48095.90 2021-11-03 21:00:40.000 307 21312.22 502.45 43112.95 48095.85 2021-11-03 21:00:41.000 307 21312.17 502.54 43112.92 48095.78 2021-11-03 21:00:42.000 307 21312.06 502.62 43112.92 48095.76 2021-11-03 21:00:43.000 307 21311.99 502.70 43112.92 48095.64 2021-11-03 21:00:44.000 307 21311.89 502.79 43112.92 48095.65 2021-11-03 21:00:45.000 307 21311.78 502.90 43112.93 48095.61 2021-11-03 21:00:46.000 307 21311.71 503.01 43112.89 48095.61 2021-11-03 21:00:47.000 307 21311.60 503.12 43112.87 48095.55 2021-11-03 21:00:48.000 307 21311.51 503.19 43112.91 48095.50 2021-11-03 21:00:49.000 307 21311.38 503.25 43112.96 48095.43 2021-11-03 21:00:50.000 307 21311.20 503.34 43112.94 48095.40 2021-11-03 21:00:51.000 307 21311.03 503.42 43112.93 48095.27 2021-11-03 21:00:52.000 307 21310.84 503.48 43112.92 48095.16 2021-11-03 21:00:53.000 307 21310.65 503.54 43112.93 48095.17 2021-11-03 21:00:54.000 307 21310.47 503.60 43112.91 48095.11 2021-11-03 21:00:55.000 307 21310.32 503.65 43112.89 48094.97 2021-11-03 21:00:56.000 307 21310.11 503.71 43112.87 48094.84 2021-11-03 21:00:57.000 307 21309.98 503.72 43112.82 48094.73 2021-11-03 21:00:58.000 307 21309.81 503.73 43112.77 48094.65 2021-11-03 21:00:59.000 307 21309.60 503.74 43112.76 48094.55 2021-11-03 21:01:00.000 307 21309.44 503.71 43112.74 48094.48 2021-11-03 21:01:01.000 307 21309.28 503.72 43112.74 48094.42 2021-11-03 21:01:02.000 307 21309.14 503.70 43112.73 48094.25 2021-11-03 21:01:03.000 307 21309.01 503.61 43112.74 48094.25 2021-11-03 21:01:04.000 307 21308.86 503.56 43112.79 48094.14 2021-11-03 21:01:05.000 307 21308.65 503.50 43112.82 48094.14 2021-11-03 21:01:06.000 307 21308.45 503.41 43112.92 48094.04 2021-11-03 21:01:07.000 307 21308.18 503.41 43112.98 48094.06 2021-11-03 21:01:08.000 307 21307.95 503.46 43113.06 48094.05 2021-11-03 21:01:09.000 307 21307.68 503.52 43113.07 48093.90 2021-11-03 21:01:10.000 307 21307.40 503.57 43113.00 48093.84 2021-11-03 21:01:11.000 307 21307.13 503.60 43113.00 48093.65 2021-11-03 21:01:12.000 307 21306.86 503.63 43113.03 48093.57 2021-11-03 21:01:13.000 307 21306.56 503.64 43113.05 48093.47 2021-11-03 21:01:14.000 307 21306.27 503.65 43113.04 48093.40 2021-11-03 21:01:15.000 307 21305.92 503.72 43113.06 48093.26 2021-11-03 21:01:16.000 307 21305.60 503.80 43113.08 48093.08 2021-11-03 21:01:17.000 307 21305.28 503.85 43113.10 48092.98 2021-11-03 21:01:18.000 307 21304.94 503.93 43113.09 48092.83 2021-11-03 21:01:19.000 307 21304.56 503.96 43113.09 48092.66 2021-11-03 21:01:20.000 307 21304.19 504.02 43113.10 48092.47 2021-11-03 21:01:21.000 307 21303.80 504.14 43113.12 48092.32 2021-11-03 21:01:22.000 307 21303.36 504.30 43113.14 48092.13 2021-11-03 21:01:23.000 307 21302.94 504.42 43113.12 48092.02 2021-11-03 21:01:24.000 307 21302.57 504.48 43113.12 48091.80 2021-11-03 21:01:25.000 307 21302.25 504.52 43113.16 48091.62 2021-11-03 21:01:26.000 307 21301.91 504.58 43113.21 48091.50 2021-11-03 21:01:27.000 307 21301.55 504.69 43113.19 48091.34 2021-11-03 21:01:28.000 307 21301.22 504.79 43113.23 48091.25 2021-11-03 21:01:29.000 307 21300.87 504.89 43113.24 48091.19 2021-11-03 21:01:30.000 307 21300.51 504.99 43113.26 48091.00 2021-11-03 21:01:31.000 307 21300.14 505.11 43113.28 48090.86 2021-11-03 21:01:32.000 307 21299.76 505.23 43113.27 48090.68 2021-11-03 21:01:33.000 307 21299.43 505.31 43113.26 48090.55 2021-11-03 21:01:34.000 307 21299.12 505.43 43113.27 48090.39 2021-11-03 21:01:35.000 307 21298.82 505.57 43113.27 48090.26 2021-11-03 21:01:36.000 307 21298.51 505.74 43113.30 48090.10 2021-11-03 21:01:37.000 307 21298.20 505.92 43113.31 48089.95 2021-11-03 21:01:38.000 307 21297.93 506.08 43113.29 48089.83 2021-11-03 21:01:39.000 307 21297.63 506.24 43113.24 48089.70 2021-11-03 21:01:40.000 307 21297.33 506.44 43113.27 48089.55 2021-11-03 21:01:41.000 307 21297.02 506.66 43113.28 48089.43 2021-11-03 21:01:42.000 307 21296.75 506.87 43113.26 48089.29 2021-11-03 21:01:43.000 307 21296.45 507.12 43113.25 48089.16 2021-11-03 21:01:44.000 307 21296.17 507.35 43113.24 48089.01 2021-11-03 21:01:45.000 307 21295.93 507.63 43113.23 48088.88 2021-11-03 21:01:46.000 307 21295.64 507.94 43113.19 48088.77 2021-11-03 21:01:47.000 307 21295.32 508.21 43113.18 48088.64 2021-11-03 21:01:48.000 307 21294.99 508.49 43113.17 48088.48 2021-11-03 21:01:49.000 307 21294.65 508.81 43113.20 48088.33 2021-11-03 21:01:50.000 307 21294.35 509.16 43113.17 48088.22 2021-11-03 21:01:51.000 307 21294.01 509.49 43113.14 48088.07 2021-11-03 21:01:52.000 307 21293.63 509.85 43113.08 48087.86 2021-11-03 21:01:53.000 307 21293.26 510.21 43113.07 48087.69 2021-11-03 21:01:54.000 307 21292.95 510.55 43113.03 48087.47 2021-11-03 21:01:55.000 307 21292.61 510.90 43113.00 48087.35 2021-11-03 21:01:56.000 307 21292.28 511.26 43112.95 48087.18 2021-11-03 21:01:57.000 307 21292.00 511.60 43112.94 48086.98 2021-11-03 21:01:58.000 307 21291.75 511.99 43112.93 48086.81 2021-11-03 21:01:59.000 307 21291.45 512.41 43112.89 48086.71 2021-11-03 21:02:00.000 307 21291.19 512.81 43112.85 48086.57 2021-11-03 21:02:01.000 307 21290.93 513.21 43112.83 48086.43 2021-11-03 21:02:02.000 307 21290.71 513.58 43112.79 48086.26 2021-11-03 21:02:03.000 307 21290.50 513.93 43112.73 48086.13 2021-11-03 21:02:04.000 307 21290.29 514.26 43112.72 48086.02 2021-11-03 21:02:05.000 307 21290.13 514.65 43112.70 48085.95 2021-11-03 21:02:06.000 307 21289.93 515.02 43112.68 48085.87 2021-11-03 21:02:07.000 307 21289.74 515.40 43112.64 48085.75 2021-11-03 21:02:08.000 307 21289.59 515.81 43112.61 48085.57 2021-11-03 21:02:09.000 307 21289.41 516.17 43112.59 48085.52 2021-11-03 21:02:10.000 307 21289.21 516.50 43112.53 48085.44 2021-11-03 21:02:11.000 307 21289.06 516.81 43112.50 48085.33 2021-11-03 21:02:12.000 307 21288.86 517.16 43112.47 48085.19 2021-11-03 21:02:13.000 307 21288.68 517.43 43112.48 48085.13 2021-11-03 21:02:14.000 307 21288.48 517.68 43112.44 48085.02 2021-11-03 21:02:15.000 307 21288.27 517.93 43112.48 48084.89 2021-11-03 21:02:16.000 307 21288.06 518.14 43112.48 48084.77 2021-11-03 21:02:17.000 307 21287.85 518.30 43112.44 48084.75 2021-11-03 21:02:18.000 307 21287.61 518.43 43112.44 48084.64 2021-11-03 21:02:19.000 307 21287.36 518.51 43112.46 48084.53 2021-11-03 21:02:20.000 307 21287.10 518.61 43112.48 48084.39 2021-11-03 21:02:21.000 307 21286.86 518.65 43112.50 48084.33 2021-11-03 21:02:22.000 307 21286.60 518.65 43112.56 48084.22 2021-11-03 21:02:23.000 307 21286.35 518.60 43112.61 48084.13 2021-11-03 21:02:24.000 307 21286.09 518.55 43112.61 48084.10 2021-11-03 21:02:25.000 307 21285.82 518.47 43112.68 48083.96 2021-11-03 21:02:26.000 307 21285.53 518.34 43112.72 48083.90 2021-11-03 21:02:27.000 307 21285.29 518.19 43112.76 48083.76 2021-11-03 21:02:28.000 307 21285.06 518.00 43112.84 48083.74 2021-11-03 21:02:29.000 307 21284.82 517.78 43112.90 48083.66 2021-11-03 21:02:30.000 307 21284.62 517.53 43112.98 48083.67 2021-11-03 21:02:31.000 307 21284.41 517.24 43113.05 48083.57 2021-11-03 21:02:32.000 307 21284.22 516.94 43113.08 48083.61 2021-11-03 21:02:33.000 307 21284.03 516.59 43113.17 48083.62 2021-11-03 21:02:34.000 307 21283.91 516.22 43113.27 48083.55 2021-11-03 21:02:35.000 307 21283.78 515.86 43113.34 48083.64 2021-11-03 21:02:36.000 307 21283.62 515.48 43113.46 48083.53 2021-11-03 21:02:37.000 307 21283.52 515.06 43113.53 48083.65 2021-11-03 21:02:38.000 307 21283.46 514.64 43113.65 48083.59 2021-11-03 21:02:39.000 307 21283.39 514.21 43113.75 48083.72 2021-11-03 21:02:40.000 307 21283.33 513.78 43113.84 48083.73 2021-11-03 21:02:41.000 307 21283.27 513.33 43113.93 48083.78 2021-11-03 21:02:42.000 307 21283.29 512.87 43114.02 48083.87 2021-11-03 21:02:43.000 307 21283.27 512.42 43114.09 48083.90 2021-11-03 21:02:44.000 307 21283.29 511.98 43114.16 48084.00 2021-11-03 21:02:45.000 307 21283.29 511.54 43114.30 48084.03 2021-11-03 21:02:46.000 307 21283.29 511.07 43114.42 48084.18 2021-11-03 21:02:47.000 307 21283.33 510.63 43114.52 48084.23 2021-11-03 21:02:48.000 307 21283.38 510.20 43114.58 48084.36 2021-11-03 21:02:49.000 307 21283.43 509.74 43114.65 48084.41 2021-11-03 21:02:50.000 307 21283.50 509.28 43114.73 48084.51 2021-11-03 21:02:51.000 307 21283.61 508.81 43114.89 48084.65 2021-11-03 21:02:52.000 307 21283.73 508.36 43114.98 48084.85 2021-11-03 21:02:53.000 307 21283.85 507.91 43115.09 48084.93 2021-11-03 21:02:54.000 307 21283.96 507.51 43115.18 48085.02 2021-11-03 21:02:55.000 307 21284.08 507.12 43115.29 48085.25 2021-11-03 21:02:56.000 307 21284.18 506.73 43115.36 48085.32 2021-11-03 21:02:57.000 307 21284.32 506.35 43115.44 48085.41 2021-11-03 21:02:58.000 307 21284.45 506.01 43115.52 48085.51 2021-11-03 21:02:59.000 307 21284.57 505.68 43115.54 48085.63 2021-11-03 21:03:00.000 307 21284.67 505.31 43115.56 48085.72 2021-11-03 21:03:01.000 307 21284.75 505.01 43115.64 48085.80 2021-11-03 21:03:02.000 307 21284.88 504.70 43115.69 48085.89 2021-11-03 21:03:03.000 307 21284.97 504.39 43115.72 48085.98 2021-11-03 21:03:04.000 307 21285.09 504.10 43115.71 48086.02 2021-11-03 21:03:05.000 307 21285.23 503.83 43115.73 48086.18 2021-11-03 21:03:06.000 307 21285.43 503.57 43115.79 48086.24 2021-11-03 21:03:07.000 307 21285.65 503.34 43115.81 48086.30 2021-11-03 21:03:08.000 307 21285.82 503.14 43115.81 48086.42 2021-11-03 21:03:09.000 307 21286.02 502.97 43115.86 48086.55 2021-11-03 21:03:10.000 307 21286.26 502.82 43115.88 48086.66 2021-11-03 21:03:11.000 307 21286.46 502.69 43115.91 48086.79 2021-11-03 21:03:12.000 307 21286.63 502.59 43115.95 48086.88 2021-11-03 21:03:13.000 307 21286.81 502.53 43115.93 48086.99 2021-11-03 21:03:14.000 307 21287.02 502.51 43115.89 48087.10 2021-11-03 21:03:15.000 307 21287.20 502.51 43115.90 48087.19 2021-11-03 21:03:16.000 307 21287.35 502.51 43115.91 48087.28 2021-11-03 21:03:17.000 307 21287.49 502.55 43115.88 48087.25 2021-11-03 21:03:18.000 307 21287.62 502.59 43115.86 48087.32 2021-11-03 21:03:19.000 307 21287.77 502.65 43115.84 48087.39 2021-11-03 21:03:20.000 307 21287.89 502.69 43115.82 48087.46 2021-11-03 21:03:21.000 307 21288.00 502.73 43115.79 48087.47 2021-11-03 21:03:22.000 307 21288.12 502.75 43115.77 48087.51 2021-11-03 21:03:23.000 307 21288.21 502.76 43115.76 48087.52 2021-11-03 21:03:24.000 307 21288.29 502.82 43115.77 48087.59 2021-11-03 21:03:25.000 307 21288.38 502.91 43115.73 48087.64 2021-11-03 21:03:26.000 307 21288.51 502.97 43115.73 48087.68 2021-11-03 21:03:27.000 307 21288.58 503.05 43115.68 48087.69 2021-11-03 21:03:28.000 307 21288.64 503.13 43115.63 48087.66 2021-11-03 21:03:29.000 307 21288.74 503.20 43115.58 48087.62 2021-11-03 21:03:30.000 307 21288.86 503.25 43115.49 48087.62 2021-11-03 21:03:31.000 307 21288.96 503.27 43115.42 48087.61 2021-11-03 21:03:32.000 307 21289.12 503.26 43115.39 48087.59 2021-11-03 21:03:33.000 307 21289.25 503.25 43115.34 48087.71 2021-11-03 21:03:34.000 307 21289.40 503.28 43115.32 48087.67 2021-11-03 21:03:35.000 307 21289.57 503.33 43115.29 48087.69 2021-11-03 21:03:36.000 307 21289.77 503.37 43115.26 48087.75 2021-11-03 21:03:37.000 307 21289.98 503.41 43115.24 48087.83 2021-11-03 21:03:38.000 307 21290.18 503.45 43115.19 48087.86 2021-11-03 21:03:39.000 307 21290.42 503.53 43115.14 48087.96 2021-11-03 21:03:40.000 307 21290.70 503.64 43115.11 48088.03 2021-11-03 21:03:41.000 307 21291.00 503.74 43115.07 48088.11 2021-11-03 21:03:42.000 307 21291.31 503.83 43115.02 48088.26 2021-11-03 21:03:43.000 307 21291.58 503.96 43114.99 48088.33 2021-11-03 21:03:44.000 307 21291.83 504.10 43114.96 48088.43 2021-11-03 21:03:45.000 307 21292.12 504.24 43114.92 48088.51 2021-11-03 21:03:46.000 307 21292.34 504.37 43114.85 48088.56 2021-11-03 21:03:47.000 307 21292.59 504.51 43114.81 48088.65 2021-11-03 21:03:48.000 307 21292.80 504.71 43114.80 48088.70 2021-11-03 21:03:49.000 307 21293.03 504.89 43114.76 48088.76 2021-11-03 21:03:50.000 307 21293.24 505.05 43114.72 48088.85 2021-11-03 21:03:51.000 307 21293.43 505.26 43114.69 48088.90 2021-11-03 21:03:52.000 307 21293.61 505.45 43114.60 48088.95 2021-11-03 21:03:53.000 307 21293.81 505.64 43114.60 48089.01 2021-11-03 21:03:54.000 307 21293.95 505.88 43114.52 48089.06 2021-11-03 21:03:55.000 307 21294.07 506.12 43114.45 48089.07 2021-11-03 21:03:56.000 307 21294.19 506.41 43114.36 48089.04 2021-11-03 21:03:57.000 307 21294.30 506.68 43114.22 48089.00 2021-11-03 21:03:58.000 307 21294.44 506.87 43114.13 48088.95 2021-11-03 21:03:59.000 307 21294.59 506.99 43114.05 48088.94 2021-11-03 21:04:00.000 307 21294.74 507.11 43113.99 48088.92 2021-11-03 21:04:01.000 307 21294.87 507.23 43113.95 48088.95 2021-11-03 21:04:02.000 307 21295.01 507.32 43113.92 48088.92 2021-11-03 21:04:03.000 307 21295.14 507.37 43113.92 48088.99 2021-11-03 21:04:04.000 307 21295.22 507.44 43113.93 48089.03 2021-11-03 21:04:05.000 307 21295.26 507.55 43113.95 48089.07 2021-11-03 21:04:06.000 307 21295.30 507.63 43113.99 48089.09 2021-11-03 21:04:07.000 307 21295.35 507.67 43114.01 48089.15 2021-11-03 21:04:08.000 307 21295.37 507.75 43114.01 48089.20 2021-11-03 21:04:09.000 307 21295.35 507.83 43114.04 48089.24 2021-11-03 21:04:10.000 307 21295.36 507.93 43114.05 48089.26 2021-11-03 21:04:11.000 307 21295.37 508.01 43114.07 48089.29 2021-11-03 21:04:12.000 307 21295.33 508.14 43114.06 48089.34 2021-11-03 21:04:13.000 307 21295.28 508.28 43114.04 48089.31 2021-11-03 21:04:14.000 307 21295.23 508.45 43114.01 48089.26 2021-11-03 21:04:15.000 307 21295.17 508.64 43113.96 48089.20 2021-11-03 21:04:16.000 307 21295.12 508.78 43113.92 48089.15 2021-11-03 21:04:17.000 307 21295.11 508.90 43113.87 48089.10 2021-11-03 21:04:18.000 307 21295.06 509.00 43113.87 48089.06 2021-11-03 21:04:19.000 307 21294.98 509.14 43113.88 48089.02 2021-11-03 21:04:20.000 307 21294.86 509.30 43113.84 48088.98 2021-11-03 21:04:21.000 307 21294.73 509.42 43113.82 48088.87 2021-11-03 21:04:22.000 307 21294.61 509.58 43113.83 48088.82 2021-11-03 21:04:23.000 307 21294.41 509.77 43113.81 48088.78 2021-11-03 21:04:24.000 307 21294.23 509.91 43113.76 48088.69 2021-11-03 21:04:25.000 307 21293.97 510.09 43113.70 48088.54 2021-11-03 21:04:26.000 307 21293.78 510.23 43113.71 48088.45 2021-11-03 21:04:27.000 307 21293.58 510.43 43113.69 48088.34 2021-11-03 21:04:28.000 307 21293.37 510.59 43113.63 48088.19 2021-11-03 21:04:29.000 307 21293.10 510.72 43113.60 48088.06 2021-11-03 21:04:30.000 307 21292.87 510.82 43113.59 48087.95 2021-11-03 21:04:31.000 307 21292.67 510.88 43113.59 48087.80 2021-11-03 21:04:32.000 307 21292.45 510.95 43113.61 48087.69 2021-11-03 21:04:33.000 307 21292.23 511.05 43113.59 48087.60 2021-11-03 21:04:34.000 307 21292.02 511.13 43113.55 48087.56 2021-11-03 21:04:35.000 307 21291.86 511.20 43113.55 48087.42 2021-11-03 21:04:36.000 307 21291.67 511.22 43113.50 48087.30 2021-11-03 21:04:37.000 307 21291.54 511.21 43113.46 48087.17 2021-11-03 21:04:38.000 307 21291.40 511.21 43113.46 48087.12 2021-11-03 21:04:39.000 307 21291.22 511.25 43113.42 48087.01 2021-11-03 21:04:40.000 307 21290.99 511.27 43113.42 48086.96 2021-11-03 21:04:41.000 307 21290.82 511.30 43113.44 48086.80 2021-11-03 21:04:42.000 307 21290.60 511.35 43113.46 48086.72 2021-11-03 21:04:43.000 307 21290.43 511.44 43113.42 48086.66 2021-11-03 21:04:44.000 307 21290.26 511.53 43113.36 48086.54 2021-11-03 21:04:45.000 307 21290.11 511.52 43113.36 48086.50 2021-11-03 21:04:46.000 307 21289.99 511.51 43113.37 48086.35 2021-11-03 21:04:47.000 307 21289.82 511.51 43113.36 48086.28 2021-11-03 21:04:48.000 307 21289.70 511.51 43113.38 48086.18 2021-11-03 21:04:49.000 307 21289.57 511.52 43113.36 48086.17 2021-11-03 21:04:50.000 307 21289.42 511.55 43113.36 48086.15 2021-11-03 21:04:51.000 307 21289.22 511.64 43113.36 48086.06 2021-11-03 21:04:52.000 307 21289.08 511.74 43113.34 48085.96 2021-11-03 21:04:53.000 307 21288.92 511.84 43113.38 48085.93 2021-11-03 21:04:54.000 307 21288.74 511.90 43113.42 48085.90 2021-11-03 21:04:55.000 307 21288.59 512.01 43113.36 48085.78 2021-11-03 21:04:56.000 307 21288.45 512.12 43113.38 48085.68 2021-11-03 21:04:57.000 307 21288.29 512.19 43113.34 48085.65 2021-11-03 21:04:58.000 307 21288.24 512.24 43113.34 48085.59 2021-11-03 21:04:59.000 307 21288.16 512.32 43113.34 48085.52 2021-11-03 21:05:00.000 307 21288.04 512.42 43113.34 48085.44 2021-11-03 21:05:01.000 307 21288.00 512.49 43113.31 48085.41 2021-11-03 21:05:02.000 307 21287.91 512.62 43113.33 48085.43 2021-11-03 21:05:03.000 307 21287.81 512.71 43113.31 48085.37 2021-11-03 21:05:04.000 307 21287.71 512.79 43113.33 48085.29 2021-11-03 21:05:05.000 307 21287.64 512.90 43113.33 48085.23 2021-11-03 21:05:06.000 307 21287.61 513.03 43113.29 48085.30 2021-11-03 21:05:07.000 307 21287.61 513.17 43113.31 48085.23 2021-11-03 21:05:08.000 307 21287.61 513.31 43113.28 48085.24 2021-11-03 21:05:09.000 307 21287.58 513.47 43113.28 48085.24 2021-11-03 21:05:10.000 307 21287.59 513.62 43113.28 48085.21 2021-11-03 21:05:11.000 307 21287.60 513.80 43113.25 48085.17 2021-11-03 21:05:12.000 307 21287.60 514.00 43113.27 48085.21 2021-11-03 21:05:13.000 307 21287.60 514.16 43113.27 48085.22 2021-11-03 21:05:14.000 307 21287.61 514.30 43113.25 48085.21 2021-11-03 21:05:15.000 307 21287.64 514.49 43113.23 48085.18 2021-11-03 21:05:16.000 307 21287.70 514.68 43113.21 48085.16 2021-11-03 21:05:17.000 307 21287.73 514.86 43113.17 48085.18 2021-11-03 21:05:18.000 307 21287.74 515.00 43113.14 48085.21 2021-11-03 21:05:19.000 307 21287.75 515.14 43113.11 48085.17 2021-11-03 21:05:20.000 307 21287.73 515.28 43113.06 48085.11 2021-11-03 21:05:21.000 307 21287.70 515.40 43113.07 48085.08 2021-11-03 21:05:22.000 307 21287.71 515.47 43113.09 48085.12 2021-11-03 21:05:23.000 307 21287.71 515.48 43113.09 48085.05 2021-11-03 21:05:24.000 307 21287.73 515.46 43113.09 48085.05 2021-11-03 21:05:25.000 307 21287.71 515.43 43113.11 48085.10 2021-11-03 21:05:26.000 307 21287.65 515.43 43113.13 48085.12 2021-11-03 21:05:27.000 307 21287.62 515.39 43113.16 48085.11 2021-11-03 21:05:28.000 307 21287.61 515.31 43113.18 48085.13 2021-11-03 21:05:29.000 307 21287.56 515.24 43113.22 48085.20 2021-11-03 21:05:30.000 307 21287.54 515.15 43113.28 48085.16 2021-11-03 21:05:31.000 307 21287.52 515.10 43113.28 48085.18 2021-11-03 21:05:32.000 307 21287.46 515.00 43113.33 48085.20 2021-11-03 21:05:33.000 307 21287.44 514.88 43113.36 48085.22 2021-11-03 21:05:34.000 307 21287.42 514.73 43113.39 48085.15 2021-11-03 21:05:35.000 307 21287.38 514.58 43113.42 48085.23 2021-11-03 21:05:36.000 307 21287.34 514.42 43113.46 48085.28 2021-11-03 21:05:37.000 307 21287.28 514.26 43113.53 48085.28 2021-11-03 21:05:38.000 307 21287.24 514.09 43113.57 48085.28 2021-11-03 21:05:39.000 307 21287.13 513.96 43113.59 48085.27 2021-11-03 21:05:40.000 307 21287.08 513.82 43113.65 48085.32 2021-11-03 21:05:41.000 307 21287.06 513.63 43113.70 48085.32 2021-11-03 21:05:42.000 307 21287.01 513.48 43113.74 48085.31 2021-11-03 21:05:43.000 307 21286.95 513.28 43113.76 48085.32 2021-11-03 21:05:44.000 307 21286.90 513.02 43113.83 48085.35 2021-11-03 21:05:45.000 307 21286.86 512.79 43113.86 48085.36 2021-11-03 21:05:46.000 307 21286.81 512.59 43113.85 48085.32 2021-11-03 21:05:47.000 307 21286.75 512.38 43113.88 48085.34 2021-11-03 21:05:48.000 307 21286.70 512.17 43113.92 48085.38 2021-11-03 21:05:49.000 307 21286.66 511.91 43113.98 48085.38 2021-11-03 21:05:50.000 307 21286.59 511.67 43114.01 48085.32 2021-11-03 21:05:51.000 307 21286.53 511.39 43114.09 48085.36 2021-11-03 21:05:52.000 307 21286.49 511.11 43114.12 48085.37 2021-11-03 21:05:53.000 307 21286.43 510.87 43114.19 48085.38 2021-11-03 21:05:54.000 307 21286.34 510.60 43114.18 48085.39 2021-11-03 21:05:55.000 307 21286.32 510.33 43114.23 48085.40 2021-11-03 21:05:56.000 307 21286.36 510.04 43114.27 48085.45 2021-11-03 21:05:57.000 307 21286.39 509.75 43114.33 48085.53 2021-11-03 21:05:58.000 307 21286.41 509.47 43114.38 48085.55 2021-11-03 21:05:59.000 307 21286.42 509.21 43114.45 48085.59 2021-11-03 21:06:00.000 307 21286.42 509.01 43114.50 48085.65 2021-11-03 21:06:01.000 307 21286.43 508.83 43114.51 48085.70 2021-11-03 21:06:02.000 307 21286.48 508.60 43114.56 48085.71 2021-11-03 21:06:03.000 307 21286.58 508.36 43114.63 48085.77 2021-11-03 21:06:04.000 307 21286.72 508.16 43114.75 48085.89 2021-11-03 21:06:05.000 307 21286.81 507.98 43114.79 48086.00 2021-11-03 21:06:06.000 307 21286.93 507.87 43114.79 48086.09 2021-11-03 21:06:07.000 307 21287.06 507.76 43114.83 48086.18 2021-11-03 21:06:08.000 307 21287.17 507.69 43114.89 48086.26 2021-11-03 21:06:09.000 307 21287.20 507.66 43114.95 48086.36 2021-11-03 21:06:10.000 307 21287.25 507.64 43114.94 48086.43 2021-11-03 21:06:11.000 307 21287.31 507.70 43114.93 48086.43 2021-11-03 21:06:12.000 307 21287.38 507.79 43114.95 48086.49 2021-11-03 21:06:13.000 307 21287.40 507.89 43114.96 48086.49 2021-11-03 21:06:14.000 307 21287.44 507.97 43114.97 48086.52 2021-11-03 21:06:15.000 307 21287.50 508.07 43114.96 48086.55 2021-11-03 21:06:16.000 307 21287.56 508.17 43114.90 48086.57 2021-11-03 21:06:17.000 307 21287.62 508.27 43114.94 48086.56 2021-11-03 21:06:18.000 307 21287.69 508.35 43114.95 48086.58 2021-11-03 21:06:19.000 307 21287.78 508.41 43114.92 48086.57 2021-11-03 21:06:20.000 307 21287.80 508.53 43114.93 48086.67 2021-11-03 21:06:21.000 307 21287.84 508.64 43114.89 48086.66 2021-11-03 21:06:22.000 307 21287.84 508.74 43114.88 48086.67 2021-11-03 21:06:23.000 307 21287.84 508.81 43114.91 48086.65 2021-11-03 21:06:24.000 307 21287.79 508.90 43114.90 48086.63 2021-11-03 21:06:25.000 307 21287.74 508.97 43114.91 48086.65 2021-11-03 21:06:26.000 307 21287.74 509.05 43114.92 48086.65 2021-11-03 21:06:27.000 307 21287.72 509.13 43114.90 48086.63 2021-11-03 21:06:28.000 307 21287.67 509.22 43114.91 48086.64 2021-11-03 21:06:29.000 307 21287.58 509.34 43114.90 48086.60 2021-11-03 21:06:30.000 307 21287.47 509.49 43114.88 48086.56 2021-11-03 21:06:31.000 307 21287.41 509.62 43114.85 48086.49 2021-11-03 21:06:32.000 307 21287.32 509.75 43114.83 48086.45 2021-11-03 21:06:33.000 307 21287.24 509.90 43114.82 48086.41 2021-11-03 21:06:34.000 307 21287.14 510.04 43114.82 48086.38 2021-11-03 21:06:35.000 307 21287.06 510.20 43114.86 48086.36 2021-11-03 21:06:36.000 307 21286.98 510.37 43114.86 48086.32 2021-11-03 21:06:37.000 307 21286.89 510.55 43114.82 48086.23 2021-11-03 21:06:38.000 307 21286.78 510.80 43114.77 48086.23 2021-11-03 21:06:39.000 307 21286.64 511.09 43114.70 48086.14 2021-11-03 21:06:40.000 307 21286.47 511.38 43114.60 48085.94 2021-11-03 21:06:41.000 307 21286.36 511.61 43114.51 48085.83 2021-11-03 21:06:42.000 307 21286.24 511.79 43114.45 48085.71 2021-11-03 21:06:43.000 307 21286.20 511.94 43114.41 48085.54 2021-11-03 21:06:44.000 307 21286.17 512.09 43114.37 48085.53 2021-11-03 21:06:45.000 307 21286.15 512.22 43114.34 48085.48 2021-11-03 21:06:46.000 307 21286.10 512.38 43114.35 48085.48 2021-11-03 21:06:47.000 307 21286.08 512.57 43114.33 48085.47 2021-11-03 21:06:48.000 307 21286.03 512.76 43114.34 48085.45 2021-11-03 21:06:49.000 307 21285.98 512.97 43114.30 48085.41 2021-11-03 21:06:50.000 307 21285.89 513.21 43114.25 48085.32 2021-11-03 21:06:51.000 307 21285.81 513.40 43114.24 48085.32 2021-11-03 21:06:52.000 307 21285.75 513.57 43114.19 48085.21 2021-11-03 21:06:53.000 307 21285.72 513.74 43114.14 48085.17 2021-11-03 21:06:54.000 307 21285.69 513.88 43114.12 48085.13 2021-11-03 21:06:55.000 307 21285.69 514.03 43114.11 48085.12 2021-11-03 21:06:56.000 307 21285.69 514.15 43114.12 48085.09 2021-11-03 21:06:57.000 307 21285.65 514.28 43114.13 48085.08 2021-11-03 21:06:58.000 307 21285.66 514.40 43114.11 48085.03 2021-11-03 21:06:59.000 307 21285.67 514.53 43114.09 48085.06 2021-11-03 21:07:00.000 307 21285.65 514.71 43114.08 48085.05 2021-11-03 21:07:01.000 307 21285.63 514.86 43114.08 48084.99 2021-11-03 21:07:02.000 307 21285.56 514.99 43114.09 48085.02 2021-11-03 21:07:03.000 307 21285.57 515.14 43114.07 48084.99 2021-11-03 21:07:04.000 307 21285.54 515.24 43114.08 48084.98 2021-11-03 21:07:05.000 307 21285.50 515.32 43114.08 48084.96 2021-11-03 21:07:06.000 307 21285.44 515.41 43114.08 48084.95 2021-11-03 21:07:07.000 307 21285.44 515.50 43114.12 48084.96 2021-11-03 21:07:08.000 307 21285.43 515.63 43114.13 48084.96 2021-11-03 21:07:09.000 307 21285.41 515.72 43114.11 48084.95 2021-11-03 21:07:10.000 307 21285.41 515.81 43114.11 48084.99 2021-11-03 21:07:11.000 307 21285.36 515.90 43114.10 48084.97 2021-11-03 21:07:12.000 307 21285.34 515.96 43114.08 48084.92 2021-11-03 21:07:13.000 307 21285.28 516.00 43114.10 48084.89 2021-11-03 21:07:14.000 307 21285.26 516.07 43114.13 48084.93 2021-11-03 21:07:15.000 307 21285.17 516.09 43114.14 48084.93 2021-11-03 21:07:16.000 307 21285.11 516.14 43114.15 48084.88 2021-11-03 21:07:17.000 307 21285.08 516.15 43114.18 48084.89 2021-11-03 21:07:18.000 307 21285.05 516.17 43114.20 48084.88 2021-11-03 21:07:19.000 307 21284.98 516.17 43114.20 48084.85 2021-11-03 21:07:20.000 307 21284.89 516.22 43114.19 48084.82 2021-11-03 21:07:21.000 307 21284.81 516.28 43114.20 48084.86 2021-11-03 21:07:22.000 307 21284.69 516.38 43114.19 48084.78 2021-11-03 21:07:23.000 307 21284.56 516.50 43114.12 48084.71 2021-11-03 21:07:24.000 307 21284.47 516.57 43114.06 48084.56 2021-11-03 21:07:25.000 307 21284.44 516.60 43114.01 48084.51 2021-11-03 21:07:26.000 307 21284.38 516.62 43113.97 48084.44 2021-11-03 21:07:27.000 307 21284.37 516.62 43113.90 48084.40 2021-11-03 21:07:28.000 307 21284.40 516.61 43113.93 48084.34 2021-11-03 21:07:29.000 307 21284.39 516.64 43113.96 48084.34 2021-11-03 21:07:30.000 307 21284.37 516.68 43113.92 48084.40 2021-11-03 21:07:31.000 307 21284.36 516.68 43113.95 48084.33 2021-11-03 21:07:32.000 307 21284.38 516.72 43113.99 48084.36 2021-11-03 21:07:33.000 307 21284.36 516.74 43113.97 48084.41 2021-11-03 21:07:34.000 307 21284.35 516.79 43113.95 48084.37 2021-11-03 21:07:35.000 307 21284.35 516.84 43113.95 48084.37 2021-11-03 21:07:36.000 307 21284.32 516.95 43113.94 48084.38 2021-11-03 21:07:37.000 307 21284.30 517.00 43113.94 48084.34 2021-11-03 21:07:38.000 307 21284.23 517.02 43113.95 48084.28 2021-11-03 21:07:39.000 307 21284.18 517.04 43113.90 48084.32 2021-11-03 21:07:40.000 307 21284.10 517.05 43113.93 48084.20 2021-11-03 21:07:41.000 307 21284.04 517.07 43113.96 48084.24 2021-11-03 21:07:42.000 307 21283.93 517.08 43113.97 48084.19 2021-11-03 21:07:43.000 307 21283.89 517.06 43113.98 48084.19 2021-11-03 21:07:44.000 307 21283.81 517.09 43113.94 48084.14 2021-11-03 21:07:45.000 307 21283.74 517.09 43113.96 48084.10 2021-11-03 21:07:46.000 307 21283.67 517.11 43113.98 48084.11 2021-11-03 21:07:47.000 307 21283.61 517.11 43114.00 48084.06 2021-11-03 21:07:48.000 307 21283.54 517.08 43113.95 48084.05 2021-11-03 21:07:49.000 307 21283.47 517.07 43113.97 48083.96 2021-11-03 21:07:50.000 307 21283.42 517.01 43114.03 48083.98 2021-11-03 21:07:51.000 307 21283.37 516.95 43114.02 48083.94 2021-11-03 21:07:52.000 307 21283.35 516.93 43114.02 48083.94 2021-11-03 21:07:53.000 307 21283.29 516.90 43114.05 48083.93 2021-11-03 21:07:54.000 307 21283.20 516.86 43114.08 48083.87 2021-11-03 21:07:55.000 307 21283.16 516.81 43114.06 48083.91 2021-11-03 21:07:56.000 307 21283.13 516.75 43114.08 48083.88 2021-11-03 21:07:57.000 307 21283.09 516.76 43114.11 48083.90 2021-11-03 21:07:58.000 307 21283.06 516.74 43114.10 48083.84 2021-11-03 21:07:59.000 307 21283.06 516.75 43114.16 48083.91 2021-11-03 21:08:00.000 307 21283.05 516.75 43114.17 48083.89 2021-11-03 21:08:01.000 307 21282.99 516.75 43114.15 48083.89 2021-11-03 21:08:02.000 307 21282.96 516.79 43114.15 48083.91 2021-11-03 21:08:03.000 307 21282.92 516.83 43114.12 48083.87 2021-11-03 21:08:04.000 307 21282.88 516.89 43114.13 48083.89 2021-11-03 21:08:05.000 307 21282.82 516.93 43114.13 48083.79 2021-11-03 21:08:06.000 307 21282.80 517.00 43114.12 48083.84 2021-11-03 21:08:07.000 307 21282.76 517.06 43114.11 48083.79 2021-11-03 21:08:08.000 307 21282.75 517.10 43114.15 48083.76 2021-11-03 21:08:09.000 307 21282.71 517.17 43114.16 48083.78 2021-11-03 21:08:10.000 307 21282.62 517.28 43114.16 48083.80 2021-11-03 21:08:11.000 307 21282.58 517.35 43114.17 48083.76 2021-11-03 21:08:12.000 307 21282.52 517.42 43114.19 48083.77 2021-11-03 21:08:13.000 307 21282.45 517.49 43114.23 48083.78 2021-11-03 21:08:14.000 307 21282.36 517.62 43114.20 48083.69 2021-11-03 21:08:15.000 307 21282.27 517.78 43114.19 48083.67 2021-11-03 21:08:16.000 307 21282.14 517.92 43114.15 48083.56 2021-11-03 21:08:17.000 307 21282.01 518.07 43114.08 48083.52 2021-11-03 21:08:18.000 307 21281.97 518.17 43114.05 48083.42 2021-11-03 21:08:19.000 307 21281.91 518.28 43114.03 48083.39 2021-11-03 21:08:20.000 307 21281.83 518.34 43114.04 48083.31 2021-11-03 21:08:21.000 307 21281.74 518.43 43114.03 48083.30 2021-11-03 21:08:22.000 307 21281.64 518.55 43114.01 48083.20 2021-11-03 21:08:23.000 307 21281.59 518.62 43114.01 48083.21 2021-11-03 21:08:24.000 307 21281.53 518.67 43113.99 48083.11 2021-11-03 21:08:25.000 307 21281.47 518.71 43113.98 48083.12 2021-11-03 21:08:26.000 307 21281.38 518.73 43113.96 48083.07 2021-11-03 21:08:27.000 307 21281.36 518.79 43113.95 48083.02 2021-11-03 21:08:28.000 307 21281.27 518.86 43113.94 48082.98 2021-11-03 21:08:29.000 307 21281.19 518.90 43113.95 48083.00 2021-11-03 21:08:30.000 307 21281.15 518.91 43113.98 48082.93 2021-11-03 21:08:31.000 307 21281.12 518.90 43113.99 48082.94 2021-11-03 21:08:32.000 307 21281.12 518.84 43113.99 48082.92 2021-11-03 21:08:33.000 307 21281.08 518.86 43114.03 48082.87 2021-11-03 21:08:34.000 307 21281.05 518.85 43114.02 48082.91 2021-11-03 21:08:35.000 307 21281.00 518.83 43114.05 48082.95 2021-11-03 21:08:36.000 307 21280.98 518.79 43114.06 48082.91 2021-11-03 21:08:37.000 307 21281.00 518.75 43114.08 48082.95 2021-11-03 21:08:38.000 307 21281.00 518.70 43114.11 48082.94 2021-11-03 21:08:39.000 307 21281.03 518.67 43114.15 48082.96 2021-11-03 21:08:40.000 307 21281.04 518.63 43114.18 48083.05 2021-11-03 21:08:41.000 307 21281.06 518.61 43114.16 48083.05 2021-11-03 21:08:42.000 307 21281.03 518.58 43114.17 48083.06 2021-11-03 21:08:43.000 307 21281.03 518.54 43114.22 48083.08 2021-11-03 21:08:44.000 307 21281.03 518.45 43114.28 48083.06 2021-11-03 21:08:45.000 307 21281.05 518.41 43114.26 48083.13 2021-11-03 21:08:46.000 307 21281.07 518.32 43114.28 48083.11 2021-11-03 21:08:47.000 307 21281.10 518.28 43114.30 48083.18 2021-11-03 21:08:48.000 307 21281.13 518.21 43114.38 48083.21 2021-11-03 21:08:49.000 307 21281.12 518.17 43114.40 48083.26 2021-11-03 21:08:50.000 307 21281.12 518.12 43114.40 48083.27 2021-11-03 21:08:51.000 307 21281.13 518.10 43114.40 48083.26 2021-11-03 21:08:52.000 307 21281.11 518.05 43114.42 48083.28 2021-11-03 21:08:53.000 307 21281.10 517.98 43114.41 48083.28 2021-11-03 21:08:54.000 307 21281.13 517.88 43114.42 48083.31 2021-11-03 21:08:55.000 307 21281.14 517.79 43114.42 48083.31 2021-11-03 21:08:56.000 307 21281.18 517.71 43114.42 48083.34 2021-11-03 21:08:57.000 307 21281.23 517.65 43114.47 48083.39 2021-11-03 21:08:58.000 307 21281.29 517.49 43114.56 48083.39 2021-11-03 21:08:59.000 307 21281.34 517.36 43114.59 48083.49 2021-11-03 21:09:00.000 307 21281.40 517.24 43114.64 48083.53 2021-11-03 21:09:01.000 307 21281.40 517.16 43114.69 48083.63 2021-11-03 21:09:02.000 307 21281.37 517.09 43114.75 48083.63 2021-11-03 21:09:03.000 307 21281.38 517.00 43114.79 48083.73 2021-11-03 21:09:04.000 307 21281.41 516.95 43114.82 48083.76 2021-11-03 21:09:05.000 307 21281.42 516.90 43114.86 48083.77 2021-11-03 21:09:06.000 307 21281.43 516.88 43114.88 48083.80 2021-11-03 21:09:07.000 307 21281.44 516.86 43114.86 48083.81 2021-11-03 21:09:08.000 307 21281.44 516.86 43114.85 48083.86 2021-11-03 21:09:09.000 307 21281.47 516.82 43114.88 48083.82 2021-11-03 21:09:10.000 307 21281.50 516.76 43114.92 48083.83 2021-11-03 21:09:11.000 307 21281.52 516.72 43114.90 48083.86 2021-11-03 21:09:12.000 307 21281.48 516.72 43114.90 48083.87 2021-11-03 21:09:13.000 307 21281.47 516.70 43114.85 48083.86 2021-11-03 21:09:14.000 307 21281.53 516.67 43114.85 48083.85 2021-11-03 21:09:15.000 307 21281.50 516.66 43114.82 48083.80 2021-11-03 21:09:16.000 307 21281.46 516.64 43114.83 48083.86 2021-11-03 21:09:17.000 307 21281.42 516.66 43114.87 48083.78 2021-11-03 21:09:18.000 307 21281.39 516.64 43114.85 48083.80 2021-11-03 21:09:19.000 307 21281.41 516.59 43114.85 48083.79 2021-11-03 21:09:20.000 307 21281.37 516.50 43114.85 48083.80 2021-11-03 21:09:21.000 307 21281.37 516.43 43114.87 48083.78 2021-11-03 21:09:22.000 307 21281.40 516.33 43114.93 48083.78 2021-11-03 21:09:23.000 307 21281.43 516.25 43114.96 48083.87 2021-11-03 21:09:24.000 307 21281.48 516.17 43115.01 48083.87 2021-11-03 21:09:25.000 307 21281.52 516.11 43115.05 48083.99 2021-11-03 21:09:26.000 307 21281.59 516.04 43115.11 48084.02 2021-11-03 21:09:27.000 307 21281.67 515.99 43115.11 48084.10 2021-11-03 21:09:28.000 307 21281.69 516.00 43115.09 48084.09 2021-11-03 21:09:29.000 307 21281.73 516.05 43115.05 48084.07 2021-11-03 21:09:30.000 307 21281.75 516.09 43114.93 48084.13 2021-11-03 21:09:31.000 307 21281.77 516.17 43114.78 48083.96 2021-11-03 21:09:32.000 307 21281.85 516.21 43114.65 48083.98 2021-11-03 21:09:33.000 307 21281.98 516.18 43114.58 48083.82 2021-11-03 21:09:34.000 307 21282.08 516.11 43114.54 48083.86 2021-11-03 21:09:35.000 307 21282.23 516.03 43114.46 48083.77 2021-11-03 21:09:36.000 307 21282.37 515.87 43114.41 48083.77 2021-11-03 21:09:37.000 307 21282.45 515.79 43114.39 48083.83 2021-11-03 21:09:38.000 307 21282.53 515.73 43114.40 48083.84 2021-11-03 21:09:39.000 307 21282.61 515.65 43114.39 48083.91 2021-11-03 21:09:40.000 307 21282.74 515.57 43114.39 48083.88 2021-11-03 21:09:41.000 307 21282.83 515.43 43114.37 48083.98 2021-11-03 21:09:42.000 307 21282.91 515.30 43114.40 48083.99 2021-11-03 21:09:43.000 307 21282.95 515.20 43114.38 48084.00 2021-11-03 21:09:44.000 307 21282.99 515.11 43114.37 48084.02 2021-11-03 21:09:45.000 307 21283.05 515.01 43114.39 48084.15 2021-11-03 21:09:46.000 307 21283.10 514.93 43114.41 48084.14 2021-11-03 21:09:47.000 307 21283.19 514.83 43114.45 48084.21 2021-11-03 21:09:48.000 307 21283.23 514.72 43114.44 48084.26 2021-11-03 21:09:49.000 307 21283.33 514.62 43114.44 48084.31 2021-11-03 21:09:50.000 307 21283.39 514.50 43114.45 48084.28 2021-11-03 21:09:51.000 307 21283.48 514.39 43114.50 48084.45 2021-11-03 21:09:52.000 307 21283.58 514.33 43114.51 48084.41 2021-11-03 21:09:53.000 307 21283.64 514.26 43114.51 48084.46 2021-11-03 21:09:54.000 307 21283.68 514.21 43114.48 48084.52 2021-11-03 21:09:55.000 307 21283.72 514.15 43114.45 48084.56 2021-11-03 21:09:56.000 307 21283.76 514.08 43114.42 48084.50 2021-11-03 21:09:57.000 307 21283.83 514.03 43114.43 48084.50 2021-11-03 21:09:58.000 307 21283.92 513.91 43114.45 48084.60 2021-11-03 21:09:59.000 307 21284.01 513.80 43114.46 48084.54 2021-11-03 21:10:00.000 307 21284.16 513.65 43114.53 48084.64 2021-11-03 21:10:01.000 307 21284.26 513.53 43114.54 48084.79 2021-11-03 21:10:02.000 307 21284.36 513.44 43114.60 48084.82 2021-11-03 21:10:03.000 307 21284.43 513.36 43114.66 48084.86 2021-11-03 21:10:04.000 307 21284.52 513.31 43114.66 48084.94 2021-11-03 21:10:05.000 307 21284.60 513.27 43114.66 48085.05 2021-11-03 21:10:06.000 307 21284.66 513.21 43114.64 48085.09 2021-11-03 21:10:07.000 307 21284.74 513.14 43114.67 48085.11 2021-11-03 21:10:08.000 307 21284.81 513.06 43114.68 48085.14 2021-11-03 21:10:09.000 307 21284.92 513.00 43114.70 48085.19 2021-11-03 21:10:10.000 307 21285.00 512.94 43114.73 48085.25 2021-11-03 21:10:11.000 307 21285.07 512.89 43114.74 48085.33 2021-11-03 21:10:12.000 307 21285.19 512.88 43114.79 48085.35 2021-11-03 21:10:13.000 307 21285.26 512.87 43114.79 48085.41 2021-11-03 21:10:14.000 307 21285.29 512.84 43114.77 48085.41 2021-11-03 21:10:15.000 307 21285.31 512.79 43114.78 48085.51 2021-11-03 21:10:16.000 307 21285.39 512.77 43114.80 48085.50 2021-11-03 21:10:17.000 307 21285.42 512.74 43114.83 48085.51 2021-11-03 21:10:18.000 307 21285.48 512.74 43114.87 48085.58 2021-11-03 21:10:19.000 307 21285.54 512.73 43114.85 48085.63 2021-11-03 21:10:20.000 307 21285.54 512.73 43114.81 48085.61 2021-11-03 21:10:21.000 307 21285.58 512.72 43114.80 48085.60 2021-11-03 21:10:22.000 307 21285.64 512.70 43114.79 48085.63 2021-11-03 21:10:23.000 307 21285.70 512.67 43114.80 48085.67 2021-11-03 21:10:24.000 307 21285.73 512.69 43114.82 48085.70 2021-11-03 21:10:25.000 307 21285.75 512.73 43114.80 48085.69 2021-11-03 21:10:26.000 307 21285.78 512.76 43114.79 48085.68 2021-11-03 21:10:27.000 307 21285.82 512.77 43114.69 48085.69 2021-11-03 21:10:28.000 307 21285.88 512.78 43114.67 48085.70 2021-11-03 21:10:29.000 307 21285.88 512.81 43114.65 48085.62 2021-11-03 21:10:30.000 307 21285.93 512.85 43114.62 48085.64 2021-11-03 21:10:31.000 307 21285.99 512.87 43114.61 48085.67 2021-11-03 21:10:32.000 307 21285.97 512.89 43114.60 48085.65 2021-11-03 21:10:33.000 307 21286.04 512.89 43114.58 48085.61 2021-11-03 21:10:34.000 307 21286.05 512.89 43114.57 48085.62 2021-11-03 21:10:35.000 307 21286.08 512.95 43114.58 48085.62 2021-11-03 21:10:36.000 307 21286.08 512.96 43114.55 48085.64 2021-11-03 21:10:37.000 307 21286.09 512.99 43114.55 48085.64 2021-11-03 21:10:38.000 307 21286.11 513.04 43114.54 48085.61 2021-11-03 21:10:39.000 307 21286.14 513.07 43114.50 48085.57 2021-11-03 21:10:40.000 307 21286.18 513.06 43114.47 48085.59 2021-11-03 21:10:41.000 307 21286.21 513.10 43114.45 48085.62 2021-11-03 21:10:42.000 307 21286.21 513.10 43114.49 48085.60 2021-11-03 21:10:43.000 307 21286.21 513.11 43114.49 48085.60 2021-11-03 21:10:44.000 307 21286.17 513.11 43114.51 48085.60 2021-11-03 21:10:45.000 307 21286.13 513.11 43114.50 48085.60 2021-11-03 21:10:46.000 307 21286.10 513.09 43114.51 48085.57 2021-11-03 21:10:47.000 307 21286.06 513.09 43114.48 48085.53 2021-11-03 21:10:48.000 307 21286.03 513.05 43114.47 48085.59 2021-11-03 21:10:49.000 307 21286.00 513.04 43114.47 48085.52 2021-11-03 21:10:50.000 307 21285.99 513.01 43114.48 48085.53 2021-11-03 21:10:51.000 307 21285.95 512.96 43114.49 48085.51 2021-11-03 21:10:52.000 307 21285.91 512.92 43114.49 48085.49 2021-11-03 21:10:53.000 307 21285.88 512.88 43114.52 48085.51 2021-11-03 21:10:54.000 307 21285.84 512.85 43114.51 48085.49 2021-11-03 21:10:55.000 307 21285.76 512.82 43114.49 48085.44 2021-11-03 21:10:56.000 307 21285.69 512.82 43114.51 48085.42 2021-11-03 21:10:57.000 307 21285.67 512.78 43114.53 48085.42 2021-11-03 21:10:58.000 307 21285.60 512.72 43114.49 48085.36 2021-11-03 21:10:59.000 307 21285.49 512.67 43114.54 48085.35 2021-11-03 21:11:00.000 307 21285.42 512.65 43114.50 48085.32 2021-11-03 21:11:01.000 307 21285.35 512.58 43114.50 48085.28 2021-11-03 21:11:02.000 307 21285.33 512.51 43114.52 48085.23 2021-11-03 21:11:03.000 307 21285.24 512.46 43114.51 48085.19 2021-11-03 21:11:04.000 307 21285.20 512.38 43114.51 48085.22 2021-11-03 21:11:05.000 307 21285.18 512.35 43114.53 48085.22 2021-11-03 21:11:06.000 307 21285.20 512.29 43114.58 48085.18 2021-11-03 21:11:07.000 307 21285.17 512.24 43114.56 48085.18 2021-11-03 21:11:08.000 307 21285.13 512.21 43114.60 48085.27 2021-11-03 21:11:09.000 307 21285.09 512.22 43114.63 48085.20 2021-11-03 21:11:10.000 307 21285.06 512.21 43114.61 48085.18 2021-11-03 21:11:11.000 307 21285.04 512.23 43114.63 48085.28 2021-11-03 21:11:12.000 307 21285.01 512.25 43114.70 48085.28 2021-11-03 21:11:13.000 307 21285.02 512.26 43114.73 48085.23 2021-11-03 21:11:14.000 307 21285.02 512.28 43114.70 48085.23 2021-11-03 21:11:15.000 307 21285.06 512.32 43114.71 48085.27 2021-11-03 21:11:16.000 307 21285.08 512.38 43114.70 48085.34 2021-11-03 21:11:17.000 307 21285.09 512.41 43114.72 48085.36 2021-11-03 21:11:18.000 307 21285.10 512.49 43114.73 48085.33 2021-11-03 21:11:19.000 307 21285.12 512.51 43114.74 48085.36 2021-11-03 21:11:20.000 307 21285.14 512.53 43114.75 48085.41 2021-11-03 21:11:21.000 307 21285.16 512.59 43114.74 48085.35 2021-11-03 21:11:22.000 307 21285.21 512.59 43114.77 48085.35 2021-11-03 21:11:23.000 307 21285.20 512.67 43114.78 48085.40 2021-11-03 21:11:24.000 307 21285.22 512.75 43114.81 48085.44 2021-11-03 21:11:25.000 307 21285.26 512.83 43114.80 48085.48 2021-11-03 21:11:26.000 307 21285.21 512.93 43114.79 48085.45 2021-11-03 21:11:27.000 307 21285.25 513.02 43114.81 48085.46 2021-11-03 21:11:28.000 307 21285.31 513.07 43114.87 48085.46 2021-11-03 21:11:29.000 307 21285.33 513.15 43114.86 48085.53 2021-11-03 21:11:30.000 307 21285.36 513.22 43114.86 48085.59 2021-11-03 21:11:31.000 307 21285.36 513.26 43114.87 48085.59 2021-11-03 21:11:32.000 307 21285.39 513.34 43114.85 48085.58 2021-11-03 21:11:33.000 307 21285.40 513.37 43114.89 48085.68 2021-11-03 21:11:34.000 307 21285.41 513.42 43114.89 48085.66 2021-11-03 21:11:35.000 307 21285.36 513.48 43114.93 48085.62 2021-11-03 21:11:36.000 307 21285.34 513.52 43114.92 48085.69 2021-11-03 21:11:37.000 307 21285.36 513.52 43114.95 48085.68 2021-11-03 21:11:38.000 307 21285.38 513.56 43114.95 48085.66 2021-11-03 21:11:39.000 307 21285.35 513.60 43114.95 48085.66 2021-11-03 21:11:40.000 307 21285.30 513.58 43114.98 48085.68 2021-11-03 21:11:41.000 307 21285.25 513.57 43115.01 48085.71 2021-11-03 21:11:42.000 307 21285.22 513.57 43115.00 48085.65 2021-11-03 21:11:43.000 307 21285.18 513.57 43115.03 48085.66 2021-11-03 21:11:44.000 307 21285.13 513.57 43115.05 48085.65 2021-11-03 21:11:45.000 307 21285.07 513.55 43115.03 48085.62 2021-11-03 21:11:46.000 307 21285.00 513.56 43115.04 48085.68 2021-11-03 21:11:47.000 307 21284.98 513.53 43115.03 48085.61 2021-11-03 21:11:48.000 307 21285.00 513.49 43115.04 48085.66 2021-11-03 21:11:49.000 307 21284.96 513.46 43115.04 48085.61 2021-11-03 21:11:50.000 307 21284.90 513.41 43115.04 48085.61 2021-11-03 21:11:51.000 307 21284.89 513.36 43115.11 48085.62 2021-11-03 21:11:52.000 307 21284.86 513.30 43115.11 48085.62 2021-11-03 21:11:53.000 307 21284.83 513.21 43115.10 48085.52 2021-11-03 21:11:54.000 307 21284.77 513.15 43115.10 48085.58 2021-11-03 21:11:55.000 307 21284.74 513.09 43115.13 48085.60 2021-11-03 21:11:56.000 307 21284.66 513.03 43115.10 48085.52 2021-11-03 21:11:57.000 307 21284.62 512.92 43115.10 48085.48 2021-11-03 21:11:58.000 307 21284.60 512.79 43115.14 48085.50 2021-11-03 21:11:59.000 307 21284.52 512.66 43115.16 48085.52 2021-11-03 21:12:00.000 307 21284.41 512.56 43115.22 48085.53 2021-11-03 21:12:01.000 307 21284.31 512.49 43115.23 48085.47 2021-11-03 21:12:02.000 307 21284.19 512.38 43115.26 48085.41 2021-11-03 21:12:03.000 307 21284.03 512.34 43115.20 48085.46 2021-11-03 21:12:04.000 307 21283.88 512.25 43115.20 48085.33 2021-11-03 21:12:05.000 307 21283.70 512.16 43115.22 48085.30 2021-11-03 21:12:06.000 307 21283.54 512.08 43115.23 48085.20 2021-11-03 21:12:07.000 307 21283.39 511.98 43115.25 48085.08 2021-11-03 21:12:08.000 307 21283.20 511.88 43115.29 48084.99 2021-11-03 21:12:09.000 307 21283.02 511.79 43115.29 48084.99 2021-11-03 21:12:10.000 307 21282.82 511.71 43115.31 48084.95 2021-11-03 21:12:11.000 307 21282.60 511.62 43115.35 48084.78 2021-11-03 21:12:12.000 307 21282.38 511.58 43115.36 48084.79 2021-11-03 21:12:13.000 307 21282.11 511.53 43115.38 48084.73 2021-11-03 21:12:14.000 307 21281.81 511.47 43115.39 48084.51 2021-11-03 21:12:15.000 307 21281.57 511.44 43115.42 48084.50 2021-11-03 21:12:16.000 307 21281.33 511.36 43115.39 48084.24 2021-11-03 21:12:17.000 307 21281.07 511.30 43115.42 48084.27 2021-11-03 21:12:18.000 307 21280.84 511.24 43115.43 48084.05 2021-11-03 21:12:19.000 307 21280.63 511.21 43115.42 48084.07 2021-11-03 21:12:20.000 307 21280.37 511.17 43115.45 48084.03 2021-11-03 21:12:21.000 307 21280.16 511.14 43115.47 48083.83 2021-11-03 21:12:22.000 307 21279.92 511.10 43115.49 48083.83 2021-11-03 21:12:23.000 307 21279.68 511.10 43115.50 48083.62 2021-11-03 21:12:24.000 307 21279.45 511.08 43115.49 48083.61 2021-11-03 21:12:25.000 307 21279.21 511.01 43115.51 48083.39 2021-11-03 21:12:26.000 307 21278.96 511.01 43115.54 48083.44 2021-11-03 21:12:27.000 307 21278.72 511.03 43115.58 48083.26 2021-11-03 21:12:28.000 307 21278.50 511.06 43115.56 48083.24 2021-11-03 21:12:29.000 307 21278.23 511.08 43115.54 48083.08 2021-11-03 21:12:30.000 307 21277.99 511.13 43115.53 48083.02 2021-11-03 21:12:31.000 307 21277.74 511.18 43115.49 48082.80 2021-11-03 21:12:32.000 307 21277.50 511.25 43115.47 48082.67 2021-11-03 21:12:33.000 307 21277.24 511.30 43115.43 48082.65 2021-11-03 21:12:34.000 307 21277.01 511.39 43115.41 48082.40 2021-11-03 21:12:35.000 307 21276.78 511.47 43115.37 48082.24 2021-11-03 21:12:36.000 307 21276.56 511.53 43115.33 48082.18 2021-11-03 21:12:37.000 307 21276.30 511.62 43115.35 48082.04 2021-11-03 21:12:38.000 307 21276.02 511.80 43115.32 48082.01 2021-11-03 21:12:39.000 307 21275.75 511.97 43115.25 48081.72 2021-11-03 21:12:40.000 307 21275.53 512.13 43115.18 48081.62 2021-11-03 21:12:41.000 307 21275.27 512.31 43115.14 48081.51 2021-11-03 21:12:42.000 307 21275.01 512.45 43115.07 48081.31 2021-11-03 21:12:43.000 307 21274.77 512.61 43114.99 48081.10 2021-11-03 21:12:44.000 307 21274.58 512.75 43114.95 48081.05 2021-11-03 21:12:45.000 307 21274.33 512.89 43114.91 48080.75 2021-11-03 21:12:46.000 307 21274.11 513.04 43114.91 48080.79 2021-11-03 21:12:47.000 307 21273.92 513.18 43114.92 48080.58 2021-11-03 21:12:48.000 307 21273.67 513.32 43114.91 48080.55 2021-11-03 21:12:49.000 307 21273.40 513.49 43114.89 48080.40 2021-11-03 21:12:50.000 307 21273.14 513.70 43114.82 48080.17 2021-11-03 21:12:51.000 307 21272.86 513.93 43114.75 48080.09 2021-11-03 21:12:52.000 307 21272.64 514.11 43114.65 48079.81 2021-11-03 21:12:53.000 307 21272.44 514.23 43114.63 48079.83 2021-11-03 21:12:54.000 307 21272.20 514.37 43114.60 48079.62 2021-11-03 21:12:55.000 307 21271.96 514.56 43114.56 48079.42 2021-11-03 21:12:56.000 307 21271.73 514.75 43114.53 48079.40 2021-11-03 21:12:57.000 307 21271.50 514.95 43114.51 48079.18 2021-11-03 21:12:58.000 307 21271.23 515.19 43114.44 48079.12 2021-11-03 21:12:59.000 307 21271.01 515.41 43114.37 48078.93 2021-11-03 21:13:00.000 307 21270.81 515.61 43114.28 48078.81 2021-11-03 21:13:01.000 307 21270.59 515.76 43114.23 48078.56 2021-11-03 21:13:02.000 307 21270.38 515.91 43114.20 48078.50 2021-11-03 21:13:03.000 307 21270.18 516.06 43114.19 48078.27 2021-11-03 21:13:04.000 307 21270.01 516.17 43114.17 48078.33 2021-11-03 21:13:05.000 307 21269.82 516.33 43114.16 48078.08 2021-11-03 21:13:06.000 307 21269.61 516.51 43114.17 48078.04 2021-11-03 21:13:07.000 307 21269.38 516.68 43114.16 48078.07 2021-11-03 21:13:08.000 307 21269.17 516.86 43114.13 48077.80 2021-11-03 21:13:09.000 307 21268.92 517.04 43114.12 48077.84 2021-11-03 21:13:10.000 307 21268.70 517.25 43114.10 48077.57 2021-11-03 21:13:11.000 307 21268.51 517.43 43114.11 48077.59 2021-11-03 21:13:12.000 307 21268.35 517.59 43114.07 48077.49 2021-11-03 21:13:13.000 307 21268.11 517.76 43114.06 48077.30 2021-11-03 21:13:14.000 307 21267.87 517.93 43114.04 48077.28 2021-11-03 21:13:15.000 307 21267.63 518.09 43114.06 48077.15 2021-11-03 21:13:16.000 307 21267.39 518.18 43114.06 48077.01 2021-11-03 21:13:17.000 307 21267.14 518.26 43114.11 48076.94 2021-11-03 21:13:18.000 307 21266.85 518.43 43114.12 48076.82 2021-11-03 21:13:19.000 307 21266.62 518.54 43114.10 48076.78 2021-11-03 21:13:20.000 307 21266.37 518.64 43114.13 48076.55 2021-11-03 21:13:21.000 307 21266.11 518.72 43114.15 48076.63 2021-11-03 21:13:22.000 307 21265.84 518.81 43114.15 48076.37 2021-11-03 21:13:23.000 307 21265.56 518.88 43114.14 48076.37 2021-11-03 21:13:24.000 307 21265.28 518.92 43114.16 48076.21 2021-11-03 21:13:25.000 307 21265.02 518.95 43114.18 48076.03 2021-11-03 21:13:26.000 307 21264.75 518.94 43114.18 48076.00 2021-11-03 21:13:27.000 307 21264.47 518.88 43114.21 48075.88 2021-11-03 21:13:28.000 307 21264.21 518.77 43114.21 48075.67 2021-11-03 21:13:29.000 307 21264.00 518.65 43114.30 48075.66 2021-11-03 21:13:30.000 307 21263.80 518.51 43114.38 48075.70 2021-11-03 21:13:31.000 307 21263.56 518.38 43114.44 48075.60 2021-11-03 21:13:32.000 307 21263.32 518.25 43114.45 48075.54 2021-11-03 21:13:33.000 307 21263.02 518.13 43114.48 48075.36 2021-11-03 21:13:34.000 307 21262.77 518.05 43114.49 48075.34 2021-11-03 21:13:35.000 307 21262.56 517.90 43114.52 48075.32 2021-11-03 21:13:36.000 307 21262.33 517.74 43114.53 48075.19 2021-11-03 21:13:37.000 307 21262.11 517.55 43114.53 48075.08 2021-11-03 21:13:38.000 307 21261.91 517.37 43114.58 48074.91 2021-11-03 21:13:39.000 307 21261.73 517.17 43114.59 48074.88 2021-11-03 21:13:40.000 307 21261.56 516.98 43114.59 48074.88 2021-11-03 21:13:41.000 307 21261.42 516.78 43114.63 48074.76 2021-11-03 21:13:42.000 307 21261.26 516.56 43114.68 48074.81 2021-11-03 21:13:43.000 307 21261.13 516.30 43114.74 48074.62 2021-11-03 21:13:44.000 307 21261.03 516.06 43114.80 48074.74 2021-11-03 21:13:45.000 307 21260.95 515.80 43114.86 48074.73 2021-11-03 21:13:46.000 307 21260.91 515.55 43114.99 48074.66 2021-11-03 21:13:47.000 307 21260.82 515.38 43115.03 48074.86 2021-11-03 21:13:48.000 307 21260.75 515.24 43115.09 48074.83 2021-11-03 21:13:49.000 307 21260.67 515.09 43115.17 48074.78 2021-11-03 21:13:50.000 307 21260.59 514.91 43115.23 48074.95 2021-11-03 21:13:51.000 307 21260.53 514.78 43115.27 48074.89 2021-11-03 21:13:52.000 307 21260.50 514.63 43115.37 48074.91 2021-11-03 21:13:53.000 307 21260.43 514.53 43115.44 48074.86 2021-11-03 21:13:54.000 307 21260.39 514.43 43115.53 48075.08 2021-11-03 21:13:55.000 307 21260.35 514.38 43115.58 48075.03 2021-11-03 21:13:56.000 307 21260.37 514.35 43115.59 48075.01 2021-11-03 21:13:57.000 307 21260.32 514.34 43115.59 48075.04 2021-11-03 21:13:58.000 307 21260.27 514.33 43115.61 48075.21 2021-11-03 21:13:59.000 307 21260.25 514.34 43115.63 48075.05 2021-11-03 21:14:00.000 307 21260.23 514.40 43115.65 48075.11 2021-11-03 21:14:01.000 307 21260.23 514.43 43115.66 48075.04 2021-11-03 21:14:02.000 307 21260.25 514.42 43115.69 48075.09 2021-11-03 21:14:03.000 307 21260.24 514.45 43115.68 48075.20 2021-11-03 21:14:04.000 307 21260.25 514.49 43115.66 48075.11 2021-11-03 21:14:05.000 307 21260.25 514.53 43115.66 48075.09 2021-11-03 21:14:06.000 307 21260.26 514.60 43115.66 48075.25 2021-11-03 21:14:07.000 307 21260.28 514.65 43115.65 48075.06 2021-11-03 21:14:08.000 307 21260.28 514.70 43115.61 48075.15 2021-11-03 21:14:09.000 307 21260.28 514.72 43115.63 48075.11 2021-11-03 21:14:10.000 307 21260.30 514.77 43115.67 48075.15 2021-11-03 21:14:11.000 307 21260.32 514.82 43115.68 48075.27 2021-11-03 21:14:12.000 307 21260.34 514.87 43115.66 48075.12 2021-11-03 21:14:13.000 307 21260.37 514.91 43115.67 48075.22 2021-11-03 21:14:14.000 307 21260.40 514.93 43115.71 48075.14 2021-11-03 21:14:15.000 307 21260.42 514.94 43115.69 48075.19 2021-11-03 21:14:16.000 307 21260.41 514.97 43115.69 48075.35 2021-11-03 21:14:17.000 307 21260.41 515.00 43115.71 48075.29 2021-11-03 21:14:18.000 307 21260.44 515.04 43115.68 48075.21 2021-11-03 21:14:19.000 307 21260.51 515.00 43115.69 48075.20 2021-11-03 21:14:20.000 307 21260.53 514.99 43115.74 48075.21 2021-11-03 21:14:21.000 307 21260.57 514.94 43115.72 48075.39 2021-11-03 21:14:22.000 307 21260.57 514.95 43115.70 48075.33 2021-11-03 21:14:23.000 307 21260.59 514.95 43115.67 48075.28 2021-11-03 21:14:24.000 307 21260.63 514.93 43115.67 48075.27 2021-11-03 21:14:25.000 307 21260.67 514.93 43115.64 48075.38 2021-11-03 21:14:26.000 307 21260.69 514.93 43115.65 48075.21 2021-11-03 21:14:27.000 307 21260.73 514.88 43115.64 48075.33 2021-11-03 21:14:28.000 307 21260.72 514.86 43115.63 48075.32 2021-11-03 21:14:29.000 307 21260.78 514.81 43115.61 48075.40 2021-11-03 21:14:30.000 307 21260.82 514.76 43115.63 48075.23 2021-11-03 21:14:31.000 307 21260.86 514.71 43115.63 48075.42 2021-11-03 21:14:32.000 307 21260.91 514.69 43115.60 48075.42 2021-11-03 21:14:33.000 307 21260.93 514.62 43115.64 48075.32 2021-11-03 21:14:34.000 307 21260.94 514.57 43115.63 48075.53 2021-11-03 21:14:35.000 307 21260.98 514.51 43115.64 48075.33 2021-11-03 21:14:36.000 307 21261.04 514.44 43115.65 48075.46 2021-11-03 21:14:37.000 307 21261.05 514.37 43115.65 48075.56 2021-11-03 21:14:38.000 307 21261.09 514.32 43115.65 48075.50 2021-11-03 21:14:39.000 307 21261.12 514.22 43115.66 48075.43 2021-11-03 21:14:40.000 307 21261.16 514.11 43115.71 48075.65 2021-11-03 21:14:41.000 307 21261.21 514.07 43115.72 48075.56 2021-11-03 21:14:42.000 307 21261.22 513.99 43115.73 48075.56 2021-11-03 21:14:43.000 307 21261.31 513.85 43115.73 48075.75 2021-11-03 21:14:44.000 307 21261.44 513.71 43115.76 48075.71 2021-11-03 21:14:45.000 307 21261.55 513.58 43115.77 48075.63 2021-11-03 21:14:46.000 307 21261.66 513.47 43115.84 48075.82 2021-11-03 21:14:47.000 307 21261.75 513.36 43115.87 48075.92 2021-11-03 21:14:48.000 307 21261.81 513.24 43115.89 48075.83 2021-11-03 21:14:49.000 307 21261.92 513.10 43115.94 48076.09 2021-11-03 21:14:50.000 307 21262.03 512.95 43115.96 48076.09 2021-11-03 21:14:51.000 307 21262.10 512.83 43116.00 48076.05 2021-11-03 21:14:52.000 307 21262.19 512.72 43116.03 48076.22 2021-11-03 21:14:53.000 307 21262.28 512.58 43116.05 48076.26 2021-11-03 21:14:54.000 307 21262.37 512.42 43116.09 48076.32 2021-11-03 21:14:55.000 307 21262.45 512.30 43116.13 48076.41 2021-11-03 21:14:56.000 307 21262.55 512.18 43116.18 48076.35 2021-11-03 21:14:57.000 307 21262.68 512.05 43116.19 48076.49 2021-11-03 21:14:58.000 307 21262.80 511.93 43116.19 48076.68 2021-11-03 21:14:59.000 307 21262.93 511.80 43116.23 48076.57 2021-11-03 21:15:00.000 307 21263.07 511.71 43116.22 48076.71 2021-11-03 21:15:01.000 307 21263.19 511.61 43116.22 48076.92 2021-11-03 21:15:02.000 307 21263.30 511.53 43116.26 48076.98 2021-11-03 21:15:03.000 307 21263.38 511.50 43116.28 48076.90 2021-11-03 21:15:04.000 307 21263.49 511.48 43116.30 48077.07 2021-11-03 21:15:05.000 307 21263.53 511.47 43116.35 48077.08 2021-11-03 21:15:06.000 307 21263.62 511.43 43116.34 48077.12 2021-11-03 21:15:07.000 307 21263.70 511.36 43116.36 48077.22 2021-11-03 21:15:08.000 307 21263.74 511.37 43116.38 48077.16 2021-11-03 21:15:09.000 307 21263.84 511.37 43116.31 48077.33 2021-11-03 21:15:10.000 307 21263.96 511.32 43116.32 48077.21 2021-11-03 21:15:11.000 307 21264.11 511.27 43116.33 48077.43 2021-11-03 21:15:12.000 307 21264.25 511.23 43116.33 48077.44 2021-11-03 21:15:13.000 307 21264.36 511.20 43116.35 48077.33 2021-11-03 21:15:14.000 307 21264.43 511.13 43116.35 48077.48 2021-11-03 21:15:15.000 307 21264.53 511.07 43116.36 48077.67 2021-11-03 21:15:16.000 307 21264.63 511.00 43116.38 48077.51 2021-11-03 21:15:17.000 307 21264.68 510.93 43116.41 48077.65 2021-11-03 21:15:18.000 307 21264.67 510.85 43116.46 48077.82 2021-11-03 21:15:19.000 307 21264.73 510.88 43116.47 48077.79 2021-11-03 21:15:20.000 307 21264.77 510.90 43116.43 48077.68 2021-11-03 21:15:21.000 307 21264.85 510.91 43116.40 48077.75 2021-11-03 21:15:22.000 307 21264.95 510.91 43116.39 48077.92 2021-11-03 21:15:23.000 307 21265.03 510.93 43116.37 48077.77 2021-11-03 21:15:24.000 307 21265.13 510.96 43116.37 48077.89 2021-11-03 21:15:25.000 307 21265.26 510.99 43116.37 48077.97 2021-11-03 21:15:26.000 307 21265.33 511.02 43116.35 48077.94 2021-11-03 21:15:27.000 307 21265.38 511.07 43116.34 48077.92 2021-11-03 21:15:28.000 307 21265.46 511.08 43116.31 48077.97 2021-11-03 21:15:29.000 307 21265.60 511.11 43116.28 48078.01 2021-11-03 21:15:30.000 307 21265.68 511.13 43116.32 48078.03 2021-11-03 21:15:31.000 307 21265.79 511.15 43116.31 48078.11 2021-11-03 21:15:32.000 307 21265.94 511.16 43116.31 48078.10 2021-11-03 21:15:33.000 307 21266.07 511.17 43116.28 48078.10 2021-11-03 21:15:34.000 307 21266.26 511.11 43116.27 48078.29 2021-11-03 21:15:35.000 307 21266.43 511.11 43116.26 48078.33 2021-11-03 21:15:36.000 307 21266.59 511.10 43116.25 48078.25 2021-11-03 21:15:37.000 307 21266.76 511.11 43116.26 48078.53 2021-11-03 21:15:38.000 307 21266.94 511.15 43116.23 48078.57 2021-11-03 21:15:39.000 307 21267.07 511.18 43116.24 48078.44 2021-11-03 21:15:40.000 307 21267.20 511.24 43116.23 48078.73 2021-11-03 21:15:41.000 307 21267.31 511.30 43116.19 48078.54 2021-11-03 21:15:42.000 307 21267.45 511.34 43116.16 48078.82 2021-11-03 21:15:43.000 307 21267.55 511.34 43116.13 48078.63 2021-11-03 21:15:44.000 307 21267.64 511.36 43116.05 48078.71 2021-11-03 21:15:45.000 307 21267.69 511.39 43116.04 48078.78 2021-11-03 21:15:46.000 307 21267.76 511.43 43116.00 48078.68 2021-11-03 21:15:47.000 307 21267.84 511.48 43115.93 48078.71 2021-11-03 21:15:48.000 307 21267.87 511.57 43115.89 48078.67 2021-11-03 21:15:49.000 307 21267.90 511.66 43115.84 48078.65 2021-11-03 21:15:50.000 307 21267.92 511.75 43115.81 48078.58 2021-11-03 21:15:51.000 307 21267.93 511.84 43115.74 48078.65 2021-11-03 21:15:52.000 307 21267.90 511.92 43115.69 48078.48 2021-11-03 21:15:53.000 307 21267.88 512.00 43115.66 48078.48 2021-11-03 21:15:54.000 307 21267.85 512.11 43115.60 48078.58 2021-11-03 21:15:55.000 307 21267.78 512.25 43115.51 48078.41 2021-11-03 21:15:56.000 307 21267.70 512.38 43115.41 48078.21 2021-11-03 21:15:57.000 307 21267.68 512.42 43115.30 48078.18 2021-11-03 21:15:58.000 307 21267.69 512.42 43115.24 48078.18 2021-11-03 21:15:59.000 307 21267.74 512.43 43115.17 48077.96 2021-11-03 21:16:00.000 307 21267.73 512.44 43115.13 48078.01 2021-11-03 21:16:01.000 307 21267.67 512.46 43115.14 48078.02 2021-11-03 21:16:02.000 307 21267.62 512.48 43115.11 48077.94 2021-11-03 21:16:03.000 307 21267.50 512.67 43115.04 48077.81 2021-11-03 21:16:04.000 307 21267.40 512.84 43114.96 48077.76 2021-11-03 21:16:05.000 307 21267.32 512.91 43114.88 48077.71 2021-11-03 21:16:06.000 307 21267.25 512.95 43114.82 48077.52 2021-11-03 21:16:07.000 307 21267.19 512.97 43114.81 48077.46 2021-11-03 21:16:08.000 307 21267.10 513.03 43114.78 48077.46 2021-11-03 21:16:09.000 307 21267.06 513.11 43114.76 48077.40 2021-11-03 21:16:10.000 307 21267.02 513.19 43114.70 48077.27 2021-11-03 21:16:11.000 307 21266.93 513.28 43114.70 48077.32 2021-11-03 21:16:12.000 307 21266.84 513.35 43114.70 48077.30 2021-11-03 21:16:13.000 307 21266.75 513.42 43114.69 48077.10 2021-11-03 21:16:14.000 307 21266.68 513.50 43114.69 48077.12 2021-11-03 21:16:15.000 307 21266.56 513.63 43114.65 48077.12 2021-11-03 21:16:16.000 307 21266.41 513.74 43114.63 48077.02 2021-11-03 21:16:17.000 307 21266.29 513.86 43114.63 48076.85 2021-11-03 21:16:18.000 307 21266.17 514.00 43114.58 48076.81 2021-11-03 21:16:19.000 307 21266.08 514.09 43114.55 48076.87 2021-11-03 21:16:20.000 307 21265.99 514.13 43114.56 48076.63 2021-11-03 21:16:21.000 307 21265.89 514.21 43114.54 48076.64 2021-11-03 21:16:22.000 307 21265.78 514.23 43114.54 48076.70 2021-11-03 21:16:23.000 307 21265.64 514.25 43114.53 48076.60 2021-11-03 21:16:24.000 307 21265.50 514.28 43114.58 48076.53 2021-11-03 21:16:25.000 307 21265.37 514.30 43114.61 48076.52 2021-11-03 21:16:26.000 307 21265.25 514.34 43114.59 48076.42 2021-11-03 21:16:27.000 307 21265.08 514.45 43114.61 48076.46 2021-11-03 21:16:28.000 307 21264.92 514.54 43114.60 48076.33 2021-11-03 21:16:29.000 307 21264.79 514.63 43114.57 48076.15 2021-11-03 21:16:30.000 307 21264.69 514.72 43114.55 48076.15 2021-11-03 21:16:31.000 307 21264.61 514.77 43114.56 48076.18 2021-11-03 21:16:32.000 307 21264.55 514.79 43114.56 48076.02 2021-11-03 21:16:33.000 307 21264.55 514.81 43114.57 48076.07 2021-11-03 21:16:34.000 307 21264.55 514.81 43114.63 48076.11 2021-11-03 21:16:35.000 307 21264.55 514.84 43114.63 48076.04 2021-11-03 21:16:36.000 307 21264.55 514.91 43114.66 48076.13 2021-11-03 21:16:37.000 307 21264.60 514.88 43114.73 48076.28 2021-11-03 21:16:38.000 307 21264.63 514.88 43114.77 48076.15 2021-11-03 21:16:39.000 307 21264.63 514.92 43114.83 48076.28 2021-11-03 21:16:40.000 307 21264.61 514.95 43114.90 48076.35 2021-11-03 21:16:41.000 307 21264.56 515.05 43114.91 48076.37 2021-11-03 21:16:42.000 307 21264.48 515.15 43114.94 48076.40 2021-11-03 21:16:43.000 307 21264.44 515.22 43114.99 48076.35 2021-11-03 21:16:44.000 307 21264.37 515.24 43114.99 48076.43 2021-11-03 21:16:45.000 307 21264.28 515.30 43115.01 48076.27 2021-11-03 21:16:46.000 307 21264.19 515.36 43115.00 48076.41 2021-11-03 21:16:47.000 307 21264.12 515.43 43114.97 48076.31 2021-11-03 21:16:48.000 307 21264.04 515.47 43114.99 48076.25 2021-11-03 21:16:49.000 307 21263.95 515.53 43115.02 48076.23 2021-11-03 21:16:50.000 307 21263.82 515.64 43115.05 48076.29 2021-11-03 21:16:51.000 307 21263.69 515.75 43115.05 48076.12 2021-11-03 21:16:52.000 307 21263.59 515.81 43115.10 48076.24 2021-11-03 21:16:53.000 307 21263.46 515.87 43115.10 48076.12 2021-11-03 21:16:54.000 307 21263.34 515.95 43115.12 48076.04 2021-11-03 21:16:55.000 307 21263.23 516.04 43115.14 48076.01 2021-11-03 21:16:56.000 307 21263.11 516.12 43115.15 48075.97 2021-11-03 21:16:57.000 307 21262.97 516.21 43115.17 48076.02 2021-11-03 21:16:58.000 307 21262.80 516.32 43115.13 48075.92 2021-11-03 21:16:59.000 307 21262.68 516.42 43115.10 48075.75 2021-11-03 21:17:00.000 307 21262.60 516.51 43115.09 48075.72 2021-11-03 21:17:01.000 307 21262.47 516.61 43115.06 48075.72 2021-11-03 21:17:02.000 307 21262.36 516.69 43115.06 48075.65 2021-11-03 21:17:03.000 307 21262.22 516.77 43115.03 48075.58 2021-11-03 21:17:04.000 307 21262.09 516.87 43115.03 48075.44 2021-11-03 21:17:05.000 307 21261.95 516.96 43115.04 48075.40 2021-11-03 21:17:06.000 307 21261.81 517.12 43115.05 48075.41 2021-11-03 21:17:07.000 307 21261.68 517.23 43115.07 48075.33 2021-11-03 21:17:08.000 307 21261.53 517.36 43115.06 48075.24 2021-11-03 21:17:09.000 307 21261.39 517.47 43115.06 48075.11 2021-11-03 21:17:10.000 307 21261.22 517.58 43115.06 48075.08 2021-11-03 21:17:11.000 307 21261.11 517.66 43115.05 48075.09 2021-11-03 21:17:12.000 307 21260.95 517.74 43115.02 48074.93 2021-11-03 21:17:13.000 307 21260.78 517.73 43115.03 48074.94 2021-11-03 21:17:14.000 307 21260.65 517.74 43115.03 48074.86 2021-11-03 21:17:15.000 307 21260.54 517.74 43115.09 48074.73 2021-11-03 21:17:16.000 307 21260.41 517.73 43115.14 48074.78 2021-11-03 21:17:17.000 307 21260.24 517.76 43115.18 48074.72 2021-11-03 21:17:18.000 307 21260.06 517.80 43115.21 48074.75 2021-11-03 21:17:19.000 307 21259.92 517.87 43115.16 48074.70 2021-11-03 21:17:20.000 307 21259.76 517.86 43115.21 48074.60 2021-11-03 21:17:21.000 307 21259.62 517.87 43115.24 48074.55 2021-11-03 21:17:22.000 307 21259.49 517.87 43115.24 48074.60 2021-11-03 21:17:23.000 307 21259.35 517.85 43115.24 48074.43 2021-11-03 21:17:24.000 307 21259.17 517.87 43115.25 48074.35 2021-11-03 21:17:25.000 307 21259.03 517.86 43115.26 48074.26 2021-11-03 21:17:26.000 307 21258.84 517.78 43115.27 48074.30 2021-11-03 21:17:27.000 307 21258.71 517.71 43115.27 48074.18 2021-11-03 21:17:28.000 307 21258.59 517.62 43115.31 48074.19 2021-11-03 21:17:29.000 307 21258.46 517.56 43115.32 48074.01 2021-11-03 21:17:30.000 307 21258.35 517.42 43115.36 48074.08 2021-11-03 21:17:31.000 307 21258.27 517.29 43115.40 48074.02 2021-11-03 21:17:32.000 307 21258.19 517.17 43115.44 48073.99 2021-11-03 21:17:33.000 307 21258.10 517.06 43115.53 48074.10 2021-11-03 21:17:34.000 307 21258.01 516.94 43115.56 48074.02 2021-11-03 21:17:35.000 307 21257.86 516.86 43115.58 48074.07 2021-11-03 21:17:36.000 307 21257.75 516.78 43115.63 48073.95 2021-11-03 21:17:37.000 307 21257.67 516.68 43115.68 48073.99 2021-11-03 21:17:38.000 307 21257.53 516.57 43115.73 48073.93 2021-11-03 21:17:39.000 307 21257.34 516.48 43115.76 48073.92 2021-11-03 21:17:40.000 307 21257.18 516.46 43115.80 48073.97 2021-11-03 21:17:41.000 307 21257.01 516.44 43115.83 48073.93 2021-11-03 21:17:42.000 307 21256.86 516.41 43115.87 48073.91 2021-11-03 21:17:43.000 307 21256.72 516.38 43115.84 48073.77 2021-11-03 21:17:44.000 307 21256.60 516.36 43115.82 48073.70 2021-11-03 21:17:45.000 307 21256.47 516.39 43115.79 48073.74 2021-11-03 21:17:46.000 307 21256.37 516.41 43115.77 48073.58 2021-11-03 21:17:47.000 307 21256.29 516.46 43115.71 48073.43 2021-11-03 21:17:48.000 307 21256.24 516.44 43115.69 48073.45 2021-11-03 21:17:49.000 307 21256.23 516.37 43115.66 48073.35 2021-11-03 21:17:50.000 307 21256.18 516.34 43115.67 48073.29 2021-11-03 21:17:51.000 307 21256.19 516.31 43115.68 48073.39 2021-11-03 21:17:52.000 307 21256.22 516.28 43115.71 48073.37 2021-11-03 21:17:53.000 307 21256.21 516.32 43115.71 48073.28 2021-11-03 21:17:54.000 307 21256.22 516.30 43115.68 48073.29 2021-11-03 21:17:55.000 307 21256.23 516.27 43115.69 48073.39 2021-11-03 21:17:56.000 307 21256.17 516.27 43115.69 48073.32 2021-11-03 21:17:57.000 307 21256.12 516.28 43115.73 48073.28 2021-11-03 21:17:58.000 307 21256.05 516.32 43115.72 48073.38 2021-11-03 21:17:59.000 307 21256.04 516.36 43115.75 48073.39 2021-11-03 21:18:00.000 307 21256.01 516.41 43115.78 48073.37 2021-11-03 21:18:01.000 307 21255.99 516.45 43115.80 48073.32 2021-11-03 21:18:02.000 307 21255.99 516.50 43115.80 48073.32 2021-11-03 21:18:03.000 307 21256.01 516.54 43115.82 48073.42 2021-11-03 21:18:04.000 307 21256.05 516.58 43115.82 48073.36 2021-11-03 21:18:05.000 307 21256.07 516.63 43115.82 48073.35 2021-11-03 21:18:06.000 307 21256.11 516.71 43115.79 48073.34 2021-11-03 21:18:07.000 307 21256.14 516.77 43115.79 48073.36 2021-11-03 21:18:08.000 307 21256.14 516.81 43115.80 48073.43 2021-11-03 21:18:09.000 307 21256.17 516.80 43115.79 48073.40 2021-11-03 21:18:10.000 307 21256.21 516.77 43115.79 48073.34 2021-11-03 21:18:11.000 307 21256.23 516.74 43115.80 48073.46 2021-11-03 21:18:12.000 307 21256.25 516.74 43115.82 48073.51 2021-11-03 21:18:13.000 307 21256.24 516.70 43115.86 48073.43 2021-11-03 21:18:14.000 307 21256.25 516.65 43115.89 48073.52 2021-11-03 21:18:15.000 307 21256.26 516.64 43115.92 48073.59 2021-11-03 21:18:16.000 307 21256.26 516.63 43115.92 48073.59 2021-11-03 21:18:17.000 307 21256.28 516.55 43115.98 48073.62 2021-11-03 21:18:18.000 307 21256.27 516.51 43116.03 48073.58 2021-11-03 21:18:19.000 307 21256.24 516.43 43116.07 48073.67 2021-11-03 21:18:20.000 307 21256.27 516.36 43116.09 48073.72 2021-11-03 21:18:21.000 307 21256.29 516.31 43116.07 48073.67 2021-11-03 21:18:22.000 307 21256.31 516.23 43116.10 48073.79 2021-11-03 21:18:23.000 307 21256.35 516.12 43116.12 48073.73 2021-11-03 21:18:24.000 307 21256.38 516.03 43116.16 48073.77 2021-11-03 21:18:25.000 307 21256.38 515.92 43116.14 48073.85 2021-11-03 21:18:26.000 307 21256.37 515.84 43116.21 48073.90 2021-11-03 21:18:27.000 307 21256.30 515.77 43116.25 48073.87 2021-11-03 21:18:28.000 307 21256.23 515.68 43116.29 48073.85 2021-11-03 21:18:29.000 307 21256.17 515.58 43116.27 48073.90 2021-11-03 21:18:30.000 307 21256.12 515.50 43116.29 48073.79 2021-11-03 21:18:31.000 307 21256.09 515.43 43116.32 48073.86 2021-11-03 21:18:32.000 307 21256.07 515.32 43116.35 48073.85 2021-11-03 21:18:33.000 307 21256.02 515.22 43116.36 48073.88 2021-11-03 21:18:34.000 307 21256.06 515.10 43116.38 48073.87 2021-11-03 21:18:35.000 307 21256.06 514.99 43116.37 48073.86 2021-11-03 21:18:36.000 307 21256.05 514.90 43116.44 48073.88 2021-11-03 21:18:37.000 307 21256.01 514.78 43116.46 48073.95 2021-11-03 21:18:38.000 307 21255.97 514.68 43116.42 48073.95 2021-11-03 21:18:39.000 307 21255.93 514.60 43116.47 48073.88 2021-11-03 21:18:40.000 307 21255.91 514.50 43116.52 48073.93 2021-11-03 21:18:41.000 307 21255.87 514.39 43116.56 48073.94 2021-11-03 21:18:42.000 307 21255.82 514.30 43116.58 48073.98 2021-11-03 21:18:43.000 307 21255.80 514.16 43116.57 48073.88 2021-11-03 21:18:44.000 307 21255.77 514.05 43116.56 48073.91 2021-11-03 21:18:45.000 307 21255.76 513.96 43116.56 48073.97 2021-11-03 21:18:46.000 307 21255.76 513.86 43116.61 48073.92 2021-11-03 21:18:47.000 307 21255.76 513.74 43116.64 48073.90 2021-11-03 21:18:48.000 307 21255.76 513.68 43116.63 48073.96 2021-11-03 21:18:49.000 307 21255.77 513.61 43116.62 48073.92 2021-11-03 21:18:50.000 307 21255.75 513.48 43116.61 48073.97 2021-11-03 21:18:51.000 307 21255.73 513.42 43116.63 48073.92 2021-11-03 21:18:52.000 307 21255.74 513.35 43116.65 48073.95 2021-11-03 21:18:53.000 307 21255.73 513.29 43116.65 48073.92 2021-11-03 21:18:54.000 307 21255.72 513.27 43116.63 48074.00 2021-11-03 21:18:55.000 307 21255.74 513.28 43116.63 48073.95 2021-11-03 21:18:56.000 307 21255.75 513.30 43116.63 48073.97 2021-11-03 21:18:57.000 307 21255.78 513.39 43116.62 48073.97 2021-11-03 21:18:58.000 307 21255.81 513.51 43116.61 48073.93 2021-11-03 21:18:59.000 307 21255.86 513.70 43116.51 48074.00 2021-11-03 21:19:00.000 307 21255.93 513.86 43116.41 48073.83 2021-11-03 21:19:01.000 307 21255.97 513.98 43116.33 48073.85 2021-11-03 21:19:02.000 307 21256.07 514.17 43116.25 48073.77 2021-11-03 21:19:03.000 307 21256.16 514.33 43116.18 48073.82 2021-11-03 21:19:04.000 307 21256.26 514.51 43116.11 48073.78 2021-11-03 21:19:05.000 307 21256.39 514.68 43116.06 48073.77 2021-11-03 21:19:06.000 307 21256.48 514.89 43116.02 48073.75 2021-11-03 21:19:07.000 307 21256.59 515.13 43115.99 48073.79 2021-11-03 21:19:08.000 307 21256.74 515.41 43115.93 48073.77 2021-11-03 21:19:09.000 307 21256.93 515.73 43115.85 48073.76 2021-11-03 21:19:10.000 307 21257.13 516.05 43115.77 48073.80 2021-11-03 21:19:11.000 307 21257.33 516.37 43115.66 48073.84 2021-11-03 21:19:12.000 307 21257.50 516.68 43115.56 48073.78 2021-11-03 21:19:13.000 307 21257.71 516.94 43115.50 48073.85 2021-11-03 21:19:14.000 307 21257.97 517.17 43115.41 48073.85 2021-11-03 21:19:15.000 307 21258.20 517.38 43115.35 48073.99 2021-11-03 21:19:16.000 307 21258.44 517.58 43115.31 48073.99 2021-11-03 21:19:17.000 307 21258.66 517.78 43115.27 48074.09 2021-11-03 21:19:18.000 307 21258.88 517.96 43115.29 48074.11 2021-11-03 21:19:19.000 307 21259.12 518.12 43115.22 48074.22 2021-11-03 21:19:20.000 307 21259.37 518.24 43115.24 48074.30 2021-11-03 21:19:21.000 307 21259.54 518.35 43115.18 48074.35 2021-11-03 21:19:22.000 307 21259.71 518.44 43115.17 48074.49 2021-11-03 21:19:23.000 307 21259.84 518.53 43115.14 48074.48 2021-11-03 21:19:24.000 307 21259.97 518.62 43115.09 48074.49 2021-11-03 21:19:25.000 307 21260.02 518.71 43115.08 48074.62 2021-11-03 21:19:26.000 307 21260.03 518.79 43115.07 48074.55 2021-11-03 21:19:27.000 307 21260.03 518.86 43115.03 48074.58 2021-11-03 21:19:28.000 307 21260.02 518.98 43115.02 48074.54 2021-11-03 21:19:29.000 307 21260.01 519.11 43115.00 48074.56 2021-11-03 21:19:30.000 307 21260.01 519.23 43114.98 48074.50 2021-11-03 21:19:31.000 307 21260.05 519.34 43114.95 48074.46 2021-11-03 21:19:32.000 307 21260.12 519.41 43114.95 48074.51 2021-11-03 21:19:33.000 307 21260.16 519.54 43114.93 48074.49 2021-11-03 21:19:34.000 307 21260.23 519.75 43114.85 48074.50 2021-11-03 21:19:35.000 307 21260.30 519.93 43114.76 48074.43 2021-11-03 21:19:36.000 307 21260.37 520.06 43114.67 48074.41 2021-11-03 21:19:37.000 307 21260.43 520.14 43114.59 48074.36 2021-11-03 21:19:38.000 307 21260.47 520.22 43114.55 48074.34 2021-11-03 21:19:39.000 307 21260.51 520.29 43114.52 48074.29 2021-11-03 21:19:40.000 307 21260.55 520.36 43114.49 48074.30 2021-11-03 21:19:41.000 307 21260.54 520.42 43114.44 48074.31 2021-11-03 21:19:42.000 307 21260.54 520.50 43114.45 48074.27 2021-11-03 21:19:43.000 307 21260.52 520.53 43114.45 48074.23 2021-11-03 21:19:44.000 307 21260.51 520.52 43114.46 48074.27 2021-11-03 21:19:45.000 307 21260.45 520.47 43114.49 48074.20 2021-11-03 21:19:46.000 307 21260.38 520.53 43114.52 48074.31 2021-11-03 21:19:47.000 307 21260.33 520.62 43114.55 48074.29 2021-11-03 21:19:48.000 307 21260.24 520.68 43114.53 48074.20 2021-11-03 21:19:49.000 307 21260.13 520.70 43114.51 48074.20 2021-11-03 21:19:50.000 307 21260.01 520.70 43114.50 48074.11 2021-11-03 21:19:51.000 307 21259.86 520.73 43114.52 48074.09 2021-11-03 21:19:52.000 307 21259.75 520.73 43114.52 48074.03 2021-11-03 21:19:53.000 307 21259.60 520.74 43114.54 48073.93 2021-11-03 21:19:54.000 307 21259.46 520.73 43114.55 48073.91 2021-11-03 21:19:55.000 307 21259.31 520.74 43114.59 48073.83 2021-11-03 21:19:56.000 307 21259.15 520.80 43114.59 48073.83 2021-11-03 21:19:57.000 307 21258.98 520.85 43114.60 48073.69 2021-11-03 21:19:58.000 307 21258.83 520.88 43114.64 48073.72 2021-11-03 21:19:59.000 307 21258.72 520.93 43114.64 48073.62 2021-11-03 21:20:00.000 307 21258.57 520.99 43114.67 48073.57 2021-11-03 21:20:01.000 307 21258.45 521.10 43114.69 48073.61 2021-11-03 21:20:02.000 307 21258.39 521.17 43114.73 48073.56 2021-11-03 21:20:03.000 307 21258.29 521.29 43114.74 48073.47 2021-11-03 21:20:04.000 307 21258.28 521.41 43114.75 48073.51 2021-11-03 21:20:05.000 307 21258.27 521.53 43114.73 48073.53 2021-11-03 21:20:06.000 307 21258.18 521.63 43114.73 48073.45 2021-11-03 21:20:07.000 307 21258.10 521.74 43114.70 48073.47 2021-11-03 21:20:08.000 307 21258.05 521.84 43114.70 48073.41 2021-11-03 21:20:09.000 307 21257.99 521.90 43114.70 48073.40 2021-11-03 21:20:10.000 307 21257.92 521.93 43114.70 48073.33 2021-11-03 21:20:11.000 307 21257.83 521.97 43114.74 48073.27 2021-11-03 21:20:12.000 307 21257.76 522.01 43114.74 48073.24 2021-11-03 21:20:13.000 307 21257.65 522.06 43114.78 48073.29 2021-11-03 21:20:14.000 307 21257.49 522.14 43114.80 48073.23 2021-11-03 21:20:15.000 307 21257.36 522.22 43114.83 48073.18 2021-11-03 21:20:16.000 307 21257.22 522.34 43114.85 48073.21 2021-11-03 21:20:17.000 307 21257.08 522.45 43114.86 48073.07 2021-11-03 21:20:18.000 307 21256.99 522.58 43114.87 48073.07 2021-11-03 21:20:19.000 307 21256.90 522.67 43114.83 48073.02 2021-11-03 21:20:20.000 307 21256.83 522.78 43114.84 48072.98 2021-11-03 21:20:21.000 307 21256.76 522.90 43114.85 48072.99 2021-11-03 21:20:22.000 307 21256.74 523.03 43114.86 48073.00 2021-11-03 21:20:23.000 307 21256.77 523.17 43114.92 48072.95 2021-11-03 21:20:24.000 307 21256.80 523.30 43114.94 48073.03 2021-11-03 21:20:25.000 307 21256.85 523.47 43114.92 48073.09 2021-11-03 21:20:26.000 307 21256.90 523.60 43114.93 48073.07 2021-11-03 21:20:27.000 307 21256.96 523.77 43114.95 48073.15 2021-11-03 21:20:28.000 307 21257.09 523.90 43114.95 48073.11 2021-11-03 21:20:29.000 307 21257.14 524.05 43114.92 48073.21 2021-11-03 21:20:30.000 307 21257.22 524.16 43114.93 48073.20 2021-11-03 21:20:31.000 307 21257.26 524.26 43114.95 48073.25 2021-11-03 21:20:32.000 307 21257.33 524.36 43114.94 48073.25 2021-11-03 21:20:33.000 307 21257.32 524.44 43114.94 48073.30 2021-11-03 21:20:34.000 307 21257.30 524.55 43114.93 48073.30 2021-11-03 21:20:35.000 307 21257.31 524.65 43114.94 48073.33 2021-11-03 21:20:36.000 307 21257.31 524.74 43114.95 48073.34 2021-11-03 21:20:37.000 307 21257.36 524.76 43114.98 48073.31 2021-11-03 21:20:38.000 307 21257.36 524.80 43114.97 48073.32 2021-11-03 21:20:39.000 307 21257.29 524.89 43114.94 48073.32 2021-11-03 21:20:40.000 307 21257.27 525.00 43114.95 48073.32 2021-11-03 21:20:41.000 307 21257.25 525.12 43114.92 48073.26 2021-11-03 21:20:42.000 307 21257.19 525.23 43114.89 48073.33 2021-11-03 21:20:43.000 307 21257.14 525.37 43114.88 48073.23 2021-11-03 21:20:44.000 307 21257.13 525.48 43114.89 48073.27 2021-11-03 21:20:45.000 307 21257.14 525.62 43114.89 48073.18 2021-11-03 21:20:46.000 307 21257.18 525.75 43114.92 48073.24 2021-11-03 21:20:47.000 307 21257.18 525.88 43114.92 48073.19 2021-11-03 21:20:48.000 307 21257.18 526.05 43114.89 48073.20 2021-11-03 21:20:49.000 307 21257.21 526.20 43114.92 48073.24 2021-11-03 21:20:50.000 307 21257.25 526.35 43114.91 48073.21 2021-11-03 21:20:51.000 307 21257.27 526.51 43114.87 48073.23 2021-11-03 21:20:52.000 307 21257.30 526.67 43114.83 48073.23 2021-11-03 21:20:53.000 307 21257.32 526.85 43114.82 48073.26 2021-11-03 21:20:54.000 307 21257.37 527.01 43114.83 48073.30 2021-11-03 21:20:55.000 307 21257.38 527.17 43114.83 48073.22 2021-11-03 21:20:56.000 307 21257.40 527.27 43114.84 48073.22 2021-11-03 21:20:57.000 307 21257.41 527.38 43114.84 48073.28 2021-11-03 21:20:58.000 307 21257.45 527.48 43114.85 48073.22 2021-11-03 21:20:59.000 307 21257.46 527.59 43114.80 48073.24 2021-11-03 21:21:00.000 307 21257.48 527.76 43114.78 48073.29 2021-11-03 21:21:01.000 307 21257.53 527.86 43114.73 48073.31 2021-11-03 21:21:02.000 307 21257.57 527.94 43114.71 48073.30 2021-11-03 21:21:03.000 307 21257.61 528.00 43114.73 48073.28 2021-11-03 21:21:04.000 307 21257.71 528.05 43114.72 48073.34 2021-11-03 21:21:05.000 307 21257.76 528.10 43114.70 48073.26 2021-11-03 21:21:06.000 307 21257.79 528.10 43114.70 48073.32 2021-11-03 21:21:07.000 307 21257.83 528.09 43114.70 48073.36 2021-11-03 21:21:08.000 307 21257.85 528.07 43114.68 48073.31 2021-11-03 21:21:09.000 307 21257.82 528.05 43114.68 48073.31 2021-11-03 21:21:10.000 307 21257.84 528.01 43114.73 48073.37 2021-11-03 21:21:11.000 307 21257.89 527.96 43114.72 48073.37 2021-11-03 21:21:12.000 307 21257.87 527.87 43114.74 48073.33 2021-11-03 21:21:13.000 307 21257.79 527.75 43114.75 48073.37 2021-11-03 21:21:14.000 307 21257.74 527.64 43114.79 48073.36 2021-11-03 21:21:15.000 307 21257.75 527.57 43114.81 48073.43 2021-11-03 21:21:16.000 307 21257.71 527.42 43114.88 48073.39 2021-11-03 21:21:17.000 307 21257.66 527.31 43114.88 48073.45 2021-11-03 21:21:18.000 307 21257.62 527.13 43114.91 48073.41 2021-11-03 21:21:19.000 307 21257.56 526.93 43114.96 48073.47 2021-11-03 21:21:20.000 307 21257.51 526.72 43115.00 48073.42 2021-11-03 21:21:21.000 307 21257.53 526.54 43115.06 48073.51 2021-11-03 21:21:22.000 307 21257.53 526.36 43115.09 48073.52 2021-11-03 21:21:23.000 307 21257.52 526.20 43115.16 48073.61 2021-11-03 21:21:24.000 307 21257.53 526.02 43115.22 48073.60 2021-11-03 21:21:25.000 307 21257.46 525.85 43115.25 48073.59 2021-11-03 21:21:26.000 307 21257.43 525.68 43115.31 48073.67 2021-11-03 21:21:27.000 307 21257.35 525.53 43115.34 48073.61 2021-11-03 21:21:28.000 307 21257.31 525.37 43115.39 48073.67 2021-11-03 21:21:29.000 307 21257.25 525.25 43115.46 48073.63 2021-11-03 21:21:30.000 307 21257.21 525.12 43115.48 48073.71 2021-11-03 21:21:31.000 307 21257.15 525.02 43115.52 48073.74 2021-11-03 21:21:32.000 307 21257.10 524.94 43115.54 48073.70 2021-11-03 21:21:33.000 307 21257.06 524.84 43115.59 48073.74 2021-11-03 21:21:34.000 307 21257.01 524.82 43115.61 48073.71 2021-11-03 21:21:35.000 307 21256.94 524.83 43115.66 48073.78 2021-11-03 21:21:36.000 307 21256.87 524.84 43115.66 48073.79 2021-11-03 21:21:37.000 307 21256.81 524.83 43115.66 48073.72 2021-11-03 21:21:38.000 307 21256.74 524.85 43115.68 48073.71 2021-11-03 21:21:39.000 307 21256.72 524.90 43115.69 48073.74 2021-11-03 21:21:40.000 307 21256.66 524.99 43115.67 48073.67 2021-11-03 21:21:41.000 307 21256.63 525.05 43115.64 48073.65 2021-11-03 21:21:42.000 307 21256.59 525.09 43115.65 48073.70 2021-11-03 21:21:43.000 307 21256.57 525.16 43115.66 48073.60 2021-11-03 21:21:44.000 307 21256.58 525.24 43115.64 48073.65 2021-11-03 21:21:45.000 307 21256.66 525.31 43115.67 48073.61 2021-11-03 21:21:46.000 307 21256.69 525.38 43115.64 48073.64 2021-11-03 21:21:47.000 307 21256.74 525.45 43115.65 48073.68 2021-11-03 21:21:48.000 307 21256.84 525.47 43115.66 48073.68 2021-11-03 21:21:49.000 307 21256.95 525.53 43115.66 48073.75 2021-11-03 21:21:50.000 307 21257.07 525.61 43115.67 48073.85 2021-11-03 21:21:51.000 307 21257.18 525.67 43115.66 48073.84 2021-11-03 21:21:52.000 307 21257.29 525.68 43115.67 48073.87 2021-11-03 21:21:53.000 307 21257.38 525.73 43115.71 48073.98 2021-11-03 21:21:54.000 307 21257.46 525.81 43115.74 48074.02 2021-11-03 21:21:55.000 307 21257.52 525.91 43115.73 48074.08 2021-11-03 21:21:56.000 307 21257.57 525.99 43115.71 48074.13 2021-11-03 21:21:57.000 307 21257.66 526.07 43115.73 48074.13 2021-11-03 21:21:58.000 307 21257.71 526.16 43115.70 48074.18 2021-11-03 21:21:59.000 307 21257.74 526.32 43115.69 48074.13 2021-11-03 21:22:00.000 307 21257.79 526.46 43115.62 48074.16 2021-11-03 21:22:01.000 307 21257.80 526.61 43115.57 48074.18 2021-11-03 21:22:02.000 307 21257.86 526.67 43115.59 48074.16 2021-11-03 21:22:03.000 307 21257.82 526.80 43115.58 48074.10 2021-11-03 21:22:04.000 307 21257.87 526.90 43115.52 48074.10 2021-11-03 21:22:05.000 307 21257.95 527.02 43115.50 48074.15 2021-11-03 21:22:06.000 307 21258.00 527.16 43115.47 48074.13 2021-11-03 21:22:07.000 307 21258.02 527.33 43115.44 48074.09 2021-11-03 21:22:08.000 307 21258.09 527.44 43115.44 48074.13 2021-11-03 21:22:09.000 307 21258.14 527.54 43115.39 48074.07 2021-11-03 21:22:10.000 307 21258.21 527.61 43115.34 48074.11 2021-11-03 21:22:11.000 307 21258.32 527.64 43115.34 48074.04 2021-11-03 21:22:12.000 307 21258.37 527.70 43115.31 48074.13 2021-11-03 21:22:13.000 307 21258.41 527.78 43115.30 48074.14 2021-11-03 21:22:14.000 307 21258.48 527.80 43115.31 48074.12 2021-11-03 21:22:15.000 307 21258.54 527.89 43115.34 48074.16 2021-11-03 21:22:16.000 307 21258.57 527.99 43115.33 48074.24 2021-11-03 21:22:17.000 307 21258.62 528.07 43115.31 48074.21 2021-11-03 21:22:18.000 307 21258.65 528.22 43115.26 48074.22 2021-11-03 21:22:19.000 307 21258.71 528.35 43115.23 48074.27 2021-11-03 21:22:20.000 307 21258.76 528.45 43115.20 48074.23 2021-11-03 21:22:21.000 307 21258.87 528.52 43115.20 48074.21 2021-11-03 21:22:22.000 307 21258.98 528.56 43115.19 48074.32 2021-11-03 21:22:23.000 307 21259.10 528.56 43115.17 48074.27 2021-11-03 21:22:24.000 307 21259.26 528.53 43115.16 48074.37 2021-11-03 21:22:25.000 307 21259.43 528.50 43115.15 48074.37 2021-11-03 21:22:26.000 307 21259.56 528.43 43115.17 48074.45 2021-11-03 21:22:27.000 307 21259.69 528.37 43115.19 48074.53 2021-11-03 21:22:28.000 307 21259.82 528.31 43115.15 48074.57 2021-11-03 21:22:29.000 307 21259.91 528.25 43115.15 48074.67 2021-11-03 21:22:30.000 307 21259.97 528.19 43115.16 48074.69 2021-11-03 21:22:31.000 307 21260.04 528.12 43115.18 48074.66 2021-11-03 21:22:32.000 307 21260.05 528.04 43115.21 48074.79 2021-11-03 21:22:33.000 307 21260.07 527.97 43115.23 48074.80 2021-11-03 21:22:34.000 307 21260.09 527.93 43115.28 48074.85 2021-11-03 21:22:35.000 307 21260.07 527.89 43115.27 48074.88 2021-11-03 21:22:36.000 307 21260.05 527.80 43115.27 48074.80 2021-11-03 21:22:37.000 307 21260.05 527.69 43115.25 48074.87 2021-11-03 21:22:38.000 307 21260.05 527.60 43115.29 48074.80 2021-11-03 21:22:39.000 307 21260.05 527.49 43115.29 48074.85 2021-11-03 21:22:40.000 307 21260.00 527.41 43115.28 48074.86 2021-11-03 21:22:41.000 307 21259.98 527.28 43115.31 48074.80 2021-11-03 21:22:42.000 307 21259.93 527.22 43115.33 48074.83 2021-11-03 21:22:43.000 307 21259.90 527.18 43115.32 48074.83 2021-11-03 21:22:44.000 307 21259.88 527.07 43115.33 48074.78 2021-11-03 21:22:45.000 307 21259.85 526.99 43115.33 48074.79 2021-11-03 21:22:46.000 307 21259.89 526.88 43115.34 48074.79 2021-11-03 21:22:47.000 307 21259.92 526.78 43115.39 48074.86 2021-11-03 21:22:48.000 307 21259.96 526.67 43115.41 48074.82 2021-11-03 21:22:49.000 307 21260.01 526.54 43115.40 48074.86 2021-11-03 21:22:50.000 307 21260.03 526.41 43115.41 48074.90 2021-11-03 21:22:51.000 307 21260.09 526.29 43115.42 48074.92 2021-11-03 21:22:52.000 307 21260.16 526.17 43115.44 48075.00 2021-11-03 21:22:53.000 307 21260.18 526.16 43115.45 48075.05 2021-11-03 21:22:54.000 307 21260.17 526.23 43115.39 48075.01 2021-11-03 21:22:55.000 307 21260.17 526.25 43115.33 48074.94 2021-11-03 21:22:56.000 307 21260.14 526.25 43115.28 48074.85 2021-11-03 21:22:57.000 307 21260.11 526.21 43115.23 48074.87 2021-11-03 21:22:58.000 307 21260.10 526.20 43115.15 48074.78 2021-11-03 21:22:59.000 307 21260.12 526.12 43115.14 48074.72 2021-11-03 21:23:00.000 307 21260.16 526.05 43115.15 48074.75 2021-11-03 21:23:01.000 307 21260.13 526.01 43115.14 48074.67 2021-11-03 21:23:02.000 307 21260.17 525.94 43115.16 48074.75 2021-11-03 21:23:03.000 307 21260.20 525.91 43115.16 48074.76 2021-11-03 21:23:04.000 307 21260.26 525.82 43115.16 48074.81 2021-11-03 21:23:05.000 307 21260.36 525.76 43115.21 48074.88 2021-11-03 21:23:06.000 307 21260.45 525.69 43115.23 48074.84 2021-11-03 21:23:07.000 307 21260.47 525.58 43115.27 48074.94 2021-11-03 21:23:08.000 307 21260.51 525.47 43115.31 48075.02 2021-11-03 21:23:09.000 307 21260.53 525.35 43115.34 48075.02 2021-11-03 21:23:10.000 307 21260.53 525.22 43115.39 48075.13 2021-11-03 21:23:11.000 307 21260.54 525.06 43115.45 48075.11 2021-11-03 21:23:12.000 307 21260.58 524.94 43115.49 48075.23 2021-11-03 21:23:13.000 307 21260.65 524.81 43115.52 48075.18 2021-11-03 21:23:14.000 307 21260.69 524.71 43115.56 48075.32 2021-11-03 21:23:15.000 307 21260.74 524.59 43115.57 48075.30 2021-11-03 21:23:16.000 307 21260.86 524.44 43115.58 48075.35 2021-11-03 21:23:17.000 307 21261.01 524.29 43115.63 48075.41 2021-11-03 21:23:18.000 307 21261.19 524.15 43115.64 48075.58 2021-11-03 21:23:19.000 307 21261.39 523.96 43115.66 48075.58 2021-11-03 21:23:20.000 307 21261.63 523.81 43115.67 48075.75 2021-11-03 21:23:21.000 307 21261.90 523.60 43115.70 48075.89 2021-11-03 21:23:22.000 307 21262.19 523.38 43115.75 48075.98 2021-11-03 21:23:23.000 307 21262.50 523.17 43115.81 48076.18 2021-11-03 21:23:24.000 307 21262.76 522.94 43115.83 48076.28 2021-11-03 21:23:25.000 307 21263.10 522.69 43115.89 48076.54 2021-11-03 21:23:26.000 307 21263.49 522.41 43115.92 48076.68 2021-11-03 21:23:27.000 307 21263.88 522.07 43115.98 48076.88 2021-11-03 21:23:28.000 307 21264.27 521.69 43116.00 48077.12 2021-11-03 21:23:29.000 307 21264.81 521.26 43116.06 48077.29 2021-11-03 21:23:30.000 307 21265.36 520.77 43116.14 48077.63 2021-11-03 21:23:31.000 307 21265.98 520.25 43116.13 48077.86 2021-11-03 21:23:32.000 307 21266.61 519.62 43116.20 48078.20 2021-11-03 21:23:33.000 307 21267.24 518.96 43116.31 48078.54 2021-11-03 21:23:34.000 307 21267.88 518.29 43116.43 48078.86 2021-11-03 21:23:35.000 307 21268.50 517.56 43116.51 48079.23 2021-11-03 21:23:36.000 307 21269.09 516.85 43116.58 48079.54 2021-11-03 21:23:37.000 307 21269.62 516.19 43116.66 48079.93 2021-11-03 21:23:38.000 307 21270.04 515.53 43116.69 48080.16 2021-11-03 21:23:39.000 307 21270.47 514.84 43116.78 48080.45 2021-11-03 21:23:40.000 307 21270.80 514.22 43116.84 48080.69 2021-11-03 21:23:41.000 307 21271.06 513.63 43116.90 48080.86 2021-11-03 21:23:42.000 307 21271.29 513.11 43116.98 48081.08 2021-11-03 21:23:43.000 307 21271.51 512.62 43117.08 48081.20 2021-11-03 21:23:44.000 307 21271.69 512.16 43117.13 48081.32 2021-11-03 21:23:45.000 307 21271.83 511.72 43117.19 48081.52 2021-11-03 21:23:46.000 307 21272.02 511.37 43117.21 48081.62 2021-11-03 21:23:47.000 307 21272.24 510.96 43117.26 48081.74 2021-11-03 21:23:48.000 307 21272.50 510.45 43117.31 48081.83 2021-11-03 21:23:49.000 307 21272.82 509.90 43117.38 48082.07 2021-11-03 21:23:50.000 307 21273.14 509.41 43117.45 48082.20 2021-11-03 21:23:51.000 307 21273.48 508.93 43117.52 48082.48 2021-11-03 21:23:52.000 307 21273.83 508.51 43117.58 48082.64 2021-11-03 21:23:53.000 307 21274.17 508.12 43117.63 48082.82 2021-11-03 21:23:54.000 307 21274.50 507.84 43117.65 48083.07 2021-11-03 21:23:55.000 307 21274.70 507.65 43117.65 48083.19 2021-11-03 21:23:56.000 307 21274.89 507.52 43117.66 48083.25 2021-11-03 21:23:57.000 307 21274.91 507.56 43117.60 48083.36 2021-11-03 21:23:58.000 307 21274.89 507.72 43117.60 48083.31 2021-11-03 21:23:59.000 307 21274.76 507.97 43117.56 48083.34 2021-11-03 21:24:00.000 307 21274.54 508.36 43117.48 48083.17 2021-11-03 21:24:01.000 307 21274.22 508.87 43117.40 48083.08 2021-11-03 21:24:02.000 307 21273.78 509.48 43117.29 48082.79 2021-11-03 21:24:03.000 307 21273.28 510.12 43117.21 48082.57 2021-11-03 21:24:04.000 307 21272.69 510.74 43117.10 48082.18 2021-11-03 21:24:05.000 307 21272.14 511.34 43116.97 48081.91 2021-11-03 21:24:06.000 307 21271.60 511.79 43116.82 48081.49 2021-11-03 21:24:07.000 307 21271.23 512.01 43116.69 48081.23 2021-11-03 21:24:08.000 307 21270.91 512.03 43116.58 48080.86 2021-11-03 21:24:09.000 307 21270.68 511.89 43116.50 48080.63 2021-11-03 21:24:10.000 307 21270.59 511.66 43116.49 48080.52 2021-11-03 21:24:11.000 307 21270.50 511.50 43116.45 48080.34 2021-11-03 21:24:12.000 307 21270.45 511.52 43116.42 48080.35 2021-11-03 21:24:13.000 307 21270.37 511.68 43116.41 48080.28 2021-11-03 21:24:14.000 307 21270.21 512.01 43116.41 48080.24 2021-11-03 21:24:15.000 307 21269.96 512.54 43116.38 48080.20 2021-11-03 21:24:16.000 307 21269.63 513.08 43116.34 48079.97 2021-11-03 21:24:17.000 307 21269.22 513.54 43116.29 48079.87 2021-11-03 21:24:18.000 307 21268.88 513.86 43116.28 48079.62 2021-11-03 21:24:19.000 307 21268.52 514.02 43116.27 48079.46 2021-11-03 21:24:20.000 307 21268.31 513.96 43116.23 48079.27 2021-11-03 21:24:21.000 307 21268.19 513.71 43116.21 48079.11 2021-11-03 21:24:22.000 307 21268.18 513.26 43116.21 48079.10 2021-11-03 21:24:23.000 307 21268.24 512.69 43116.26 48079.14 2021-11-03 21:24:24.000 307 21268.43 511.95 43116.31 48079.17 2021-11-03 21:24:25.000 307 21268.76 511.09 43116.43 48079.31 2021-11-03 21:24:26.000 307 21269.20 510.19 43116.50 48079.53 2021-11-03 21:24:27.000 307 21269.73 509.31 43116.61 48079.83 2021-11-03 21:24:28.000 307 21270.32 508.52 43116.78 48080.22 2021-11-03 21:24:29.000 307 21270.93 507.92 43116.91 48080.58 2021-11-03 21:24:30.000 307 21271.49 507.56 43117.04 48080.96 2021-11-03 21:24:31.000 307 21272.03 507.47 43117.16 48081.25 2021-11-03 21:24:32.000 307 21272.46 507.57 43117.26 48081.63 2021-11-03 21:24:33.000 307 21272.86 507.82 43117.29 48081.85 2021-11-03 21:24:34.000 307 21273.14 508.17 43117.30 48082.14 2021-11-03 21:24:35.000 307 21273.39 508.49 43117.25 48082.24 2021-11-03 21:24:36.000 307 21273.53 508.73 43117.27 48082.33 2021-11-03 21:24:37.000 307 21273.60 508.85 43117.21 48082.37 2021-11-03 21:24:38.000 307 21273.57 508.87 43117.17 48082.39 2021-11-03 21:24:39.000 307 21273.51 508.83 43117.13 48082.33 2021-11-03 21:24:40.000 307 21273.44 508.76 43117.13 48082.30 2021-11-03 21:24:41.000 307 21273.44 508.70 43117.09 48082.25 2021-11-03 21:24:42.000 307 21273.45 508.63 43117.05 48082.19 2021-11-03 21:24:43.000 307 21273.36 508.58 43117.06 48082.23 2021-11-03 21:24:44.000 307 21273.22 508.53 43117.07 48082.11 2021-11-03 21:24:45.000 307 21273.15 508.39 43117.05 48082.06 2021-11-03 21:24:46.000 307 21273.09 508.21 43117.04 48082.00 2021-11-03 21:24:47.000 307 21272.97 508.04 43117.03 48081.99 2021-11-03 21:24:48.000 307 21272.91 507.87 43117.02 48081.91 2021-11-03 21:24:49.000 307 21272.92 507.77 43117.00 48081.92 2021-11-03 21:24:50.000 307 21273.01 507.70 43116.99 48081.87 2021-11-03 21:24:51.000 307 21273.14 507.70 43116.93 48081.94 2021-11-03 21:24:52.000 307 21273.23 507.76 43116.92 48081.90 2021-11-03 21:24:53.000 307 21273.31 507.78 43116.89 48081.96 2021-11-03 21:24:54.000 307 21273.44 507.69 43116.89 48081.95 2021-11-03 21:24:55.000 307 21273.65 507.40 43116.88 48082.03 2021-11-03 21:24:56.000 307 21273.85 506.95 43116.88 48082.09 2021-11-03 21:24:57.000 307 21274.08 506.31 43116.94 48082.20 2021-11-03 21:24:58.000 307 21274.35 505.48 43116.98 48082.32 2021-11-03 21:24:59.000 307 21274.60 504.53 43117.07 48082.52 2021-11-03 21:25:00.000 307 21274.89 503.63 43117.17 48082.63 2021-11-03 21:25:01.000 307 21275.20 502.91 43117.26 48082.94 2021-11-03 21:25:02.000 307 21275.62 502.55 43117.38 48083.09 2021-11-03 21:25:03.000 307 21276.00 502.62 43117.45 48083.35 2021-11-03 21:25:04.000 307 21276.31 503.07 43117.47 48083.62 2021-11-03 21:25:05.000 307 21276.54 503.81 43117.43 48083.78 2021-11-03 21:25:06.000 307 21276.63 504.64 43117.40 48083.86 2021-11-03 21:25:07.000 307 21276.65 505.56 43117.31 48083.87 2021-11-03 21:25:08.000 307 21276.59 506.37 43117.21 48083.77 2021-11-03 21:25:09.000 307 21276.46 507.13 43117.11 48083.66 2021-11-03 21:25:10.000 307 21276.25 507.69 43116.98 48083.54 2021-11-03 21:25:11.000 307 21276.02 508.09 43116.88 48083.33 2021-11-03 21:25:12.000 307 21275.76 508.27 43116.74 48083.14 2021-11-03 21:25:13.000 307 21275.57 508.25 43116.62 48082.91 2021-11-03 21:25:14.000 307 21275.47 508.07 43116.59 48082.71 2021-11-03 21:25:15.000 307 21275.37 507.76 43116.54 48082.67 2021-11-03 21:25:16.000 307 21275.24 507.42 43116.57 48082.57 2021-11-03 21:25:17.000 307 21275.09 507.06 43116.59 48082.52 2021-11-03 21:25:18.000 307 21274.97 506.71 43116.61 48082.48 2021-11-03 21:25:19.000 307 21274.92 506.34 43116.65 48082.51 2021-11-03 21:25:20.000 307 21274.93 506.04 43116.68 48082.42 2021-11-03 21:25:21.000 307 21274.98 505.80 43116.73 48082.49 2021-11-03 21:25:22.000 307 21275.10 505.62 43116.74 48082.58 2021-11-03 21:25:23.000 307 21275.25 505.55 43116.79 48082.59 2021-11-03 21:25:24.000 307 21275.48 505.52 43116.82 48082.72 2021-11-03 21:25:25.000 307 21275.80 505.57 43116.79 48082.80 2021-11-03 21:25:26.000 307 21276.15 505.67 43116.77 48083.00 2021-11-03 21:25:27.000 307 21276.48 505.86 43116.74 48083.06 2021-11-03 21:25:28.000 307 21276.84 506.05 43116.73 48083.26 2021-11-03 21:25:29.000 307 21277.16 506.23 43116.70 48083.34 2021-11-03 21:25:30.000 307 21277.48 506.43 43116.66 48083.52 2021-11-03 21:25:31.000 307 21277.75 506.64 43116.60 48083.59 2021-11-03 21:25:32.000 307 21277.97 506.89 43116.57 48083.65 2021-11-03 21:25:33.000 307 21278.17 507.18 43116.54 48083.79 2021-11-03 21:25:34.000 307 21278.33 507.48 43116.51 48083.86 2021-11-03 21:25:35.000 307 21278.47 507.81 43116.45 48083.82 2021-11-03 21:25:36.000 307 21278.51 508.13 43116.41 48083.90 2021-11-03 21:25:37.000 307 21278.54 508.46 43116.35 48083.85 2021-11-03 21:25:38.000 307 21278.56 508.82 43116.27 48083.80 2021-11-03 21:25:39.000 307 21278.60 509.17 43116.20 48083.82 2021-11-03 21:25:40.000 307 21278.56 509.52 43116.14 48083.76 2021-11-03 21:25:41.000 307 21278.49 509.91 43116.07 48083.63 2021-11-03 21:25:42.000 307 21278.40 510.37 43116.00 48083.62 2021-11-03 21:25:43.000 307 21278.26 510.85 43115.93 48083.44 2021-11-03 21:25:44.000 307 21278.07 511.30 43115.88 48083.30 2021-11-03 21:25:45.000 307 21277.82 511.74 43115.81 48083.18 2021-11-03 21:25:46.000 307 21277.51 512.14 43115.74 48083.02 2021-11-03 21:25:47.000 307 21277.18 512.51 43115.68 48082.81 2021-11-03 21:25:48.000 307 21276.78 512.81 43115.64 48082.59 2021-11-03 21:25:49.000 307 21276.47 513.05 43115.56 48082.42 2021-11-03 21:25:50.000 307 21276.15 513.18 43115.51 48082.18 2021-11-03 21:25:51.000 307 21275.80 513.25 43115.48 48082.00 2021-11-03 21:25:52.000 307 21275.56 513.25 43115.48 48081.86 2021-11-03 21:25:53.000 307 21275.30 513.25 43115.45 48081.69 2021-11-03 21:25:54.000 307 21274.98 513.20 43115.42 48081.54 2021-11-03 21:25:55.000 307 21274.78 513.14 43115.38 48081.38 2021-11-03 21:25:56.000 307 21274.57 513.12 43115.37 48081.35 2021-11-03 21:25:57.000 307 21274.45 513.06 43115.35 48081.23 2021-11-03 21:25:58.000 307 21274.32 512.98 43115.39 48081.17 2021-11-03 21:25:59.000 307 21274.22 512.86 43115.40 48081.13 2021-11-03 21:26:00.000 307 21274.11 512.74 43115.44 48081.13 2021-11-03 21:26:01.000 307 21274.02 512.54 43115.50 48081.09 2021-11-03 21:26:02.000 307 21273.95 512.37 43115.57 48081.13 2021-11-03 21:26:03.000 307 21273.92 512.21 43115.61 48081.10 2021-11-03 21:26:04.000 307 21273.93 512.10 43115.68 48081.16 2021-11-03 21:26:05.000 307 21273.94 512.11 43115.69 48081.18 2021-11-03 21:26:06.000 307 21274.02 512.16 43115.74 48081.27 2021-11-03 21:26:07.000 307 21274.10 512.29 43115.74 48081.30 2021-11-03 21:26:08.000 307 21274.12 512.44 43115.78 48081.37 2021-11-03 21:26:09.000 307 21274.10 512.57 43115.79 48081.41 2021-11-03 21:26:10.000 307 21274.09 512.67 43115.78 48081.40 2021-11-03 21:26:11.000 307 21274.10 512.78 43115.78 48081.37 2021-11-03 21:26:12.000 307 21274.08 512.81 43115.75 48081.38 2021-11-03 21:26:13.000 307 21274.05 512.85 43115.74 48081.39 2021-11-03 21:26:14.000 307 21274.04 512.75 43115.75 48081.32 2021-11-03 21:26:15.000 307 21274.06 512.55 43115.77 48081.35 2021-11-03 21:26:16.000 307 21274.09 512.37 43115.75 48081.33 2021-11-03 21:26:17.000 307 21274.10 512.14 43115.76 48081.41 2021-11-03 21:26:18.000 307 21274.13 511.90 43115.80 48081.38 2021-11-03 21:26:19.000 307 21274.16 511.67 43115.80 48081.44 2021-11-03 21:26:20.000 307 21274.19 511.43 43115.83 48081.39 2021-11-03 21:26:21.000 307 21274.15 511.23 43115.84 48081.44 2021-11-03 21:26:22.000 307 21274.06 511.12 43115.88 48081.41 2021-11-03 21:26:23.000 307 21273.93 511.02 43115.93 48081.44 2021-11-03 21:26:24.000 307 21273.84 510.96 43115.97 48081.44 2021-11-03 21:26:25.000 307 21273.68 510.95 43116.03 48081.42 2021-11-03 21:26:26.000 307 21273.55 511.00 43116.06 48081.39 2021-11-03 21:26:27.000 307 21273.37 511.08 43116.09 48081.33 2021-11-03 21:26:28.000 307 21273.26 511.10 43116.09 48081.37 2021-11-03 21:26:29.000 307 21273.12 511.13 43116.13 48081.27 2021-11-03 21:26:30.000 307 21273.06 511.08 43116.13 48081.25 2021-11-03 21:26:31.000 307 21273.04 510.97 43116.14 48081.20 2021-11-03 21:26:32.000 307 21272.98 510.87 43116.13 48081.23 2021-11-03 21:26:33.000 307 21272.93 510.74 43116.18 48081.17 2021-11-03 21:26:34.000 307 21272.88 510.70 43116.23 48081.19 2021-11-03 21:26:35.000 307 21272.85 510.73 43116.20 48081.18 2021-11-03 21:26:36.000 307 21272.78 510.77 43116.20 48081.17 2021-11-03 21:26:37.000 307 21272.71 510.82 43116.21 48081.18 2021-11-03 21:26:38.000 307 21272.64 510.94 43116.19 48081.06 2021-11-03 21:26:39.000 307 21272.59 511.02 43116.20 48081.08 2021-11-03 21:26:40.000 307 21272.53 511.08 43116.24 48081.05 2021-11-03 21:26:41.000 307 21272.45 511.20 43116.23 48081.06 2021-11-03 21:26:42.000 307 21272.40 511.36 43116.25 48080.99 2021-11-03 21:26:43.000 307 21272.34 511.51 43116.21 48081.04 2021-11-03 21:26:44.000 307 21272.28 511.75 43116.22 48081.03 2021-11-03 21:26:45.000 307 21272.23 512.00 43116.17 48080.92 2021-11-03 21:26:46.000 307 21272.14 512.16 43116.15 48080.91 2021-11-03 21:26:47.000 307 21272.05 512.29 43116.12 48080.81 2021-11-03 21:26:48.000 307 21271.97 512.33 43116.09 48080.79 2021-11-03 21:26:49.000 307 21271.81 512.31 43116.09 48080.71 2021-11-03 21:26:50.000 307 21271.68 512.25 43116.10 48080.63 2021-11-03 21:26:51.000 307 21271.58 512.14 43116.09 48080.58 2021-11-03 21:26:52.000 307 21271.44 512.04 43116.10 48080.55 2021-11-03 21:26:53.000 307 21271.33 511.93 43116.14 48080.44 2021-11-03 21:26:54.000 307 21271.21 511.82 43116.14 48080.50 2021-11-03 21:26:55.000 307 21271.03 511.70 43116.19 48080.38 2021-11-03 21:26:56.000 307 21270.91 511.58 43116.21 48080.32 2021-11-03 21:26:57.000 307 21270.80 511.47 43116.22 48080.30 2021-11-03 21:26:58.000 307 21270.73 511.33 43116.23 48080.23 2021-11-03 21:26:59.000 307 21270.67 511.21 43116.23 48080.26 2021-11-03 21:27:00.000 307 21270.62 511.17 43116.26 48080.28 2021-11-03 21:27:01.000 307 21270.61 511.15 43116.31 48080.22 2021-11-03 21:27:02.000 307 21270.60 511.15 43116.30 48080.27 2021-11-03 21:27:03.000 307 21270.59 511.20 43116.29 48080.20 2021-11-03 21:27:04.000 307 21270.54 511.27 43116.29 48080.26 2021-11-03 21:27:05.000 307 21270.57 511.29 43116.27 48080.24 2021-11-03 21:27:06.000 307 21270.54 511.35 43116.27 48080.20 2021-11-03 21:27:07.000 307 21270.52 511.44 43116.25 48080.26 2021-11-03 21:27:08.000 307 21270.53 511.59 43116.28 48080.20 2021-11-03 21:27:09.000 307 21270.52 511.81 43116.25 48080.24 2021-11-03 21:27:10.000 307 21270.60 512.04 43116.21 48080.21 2021-11-03 21:27:11.000 307 21270.60 512.31 43116.17 48080.18 2021-11-03 21:27:12.000 307 21270.55 512.62 43116.14 48080.19 2021-11-03 21:27:13.000 307 21270.50 512.87 43116.11 48080.12 2021-11-03 21:27:14.000 307 21270.50 513.09 43116.06 48080.03 2021-11-03 21:27:15.000 307 21270.45 513.34 43116.02 48080.01 2021-11-03 21:27:16.000 307 21270.44 513.59 43115.97 48079.92 2021-11-03 21:27:17.000 307 21270.36 513.92 43115.90 48079.95 2021-11-03 21:27:18.000 307 21270.27 514.31 43115.84 48079.84 2021-11-03 21:27:19.000 307 21270.16 514.73 43115.79 48079.75 2021-11-03 21:27:20.000 307 21270.03 515.19 43115.71 48079.69 2021-11-03 21:27:21.000 307 21269.97 515.65 43115.68 48079.54 2021-11-03 21:27:22.000 307 21269.93 516.06 43115.60 48079.51 2021-11-03 21:27:23.000 307 21269.85 516.47 43115.51 48079.40 2021-11-03 21:27:24.000 307 21269.85 516.87 43115.44 48079.26 2021-11-03 21:27:25.000 307 21269.84 517.26 43115.40 48079.25 2021-11-03 21:27:26.000 307 21269.72 517.64 43115.33 48079.18 2021-11-03 21:27:27.000 307 21269.55 517.97 43115.26 48079.07 2021-11-03 21:27:28.000 307 21269.33 518.26 43115.20 48078.90 2021-11-03 21:27:29.000 307 21269.08 518.52 43115.15 48078.84 2021-11-03 21:27:30.000 307 21268.76 518.72 43115.14 48078.63 2021-11-03 21:27:31.000 307 21268.44 518.91 43115.12 48078.48 2021-11-03 21:27:32.000 307 21268.12 519.05 43115.09 48078.37 2021-11-03 21:27:33.000 307 21267.79 519.12 43115.11 48078.15 2021-11-03 21:27:34.000 307 21267.50 519.20 43115.06 48077.99 2021-11-03 21:27:35.000 307 21267.24 519.18 43115.06 48077.93 2021-11-03 21:27:36.000 307 21267.08 519.12 43115.05 48077.77 2021-11-03 21:27:37.000 307 21266.91 519.01 43115.06 48077.64 2021-11-03 21:27:38.000 307 21266.80 518.81 43115.07 48077.60 2021-11-03 21:27:39.000 307 21266.78 518.51 43115.13 48077.63 2021-11-03 21:27:40.000 307 21266.76 518.15 43115.20 48077.63 2021-11-03 21:27:41.000 307 21266.80 517.73 43115.25 48077.55 2021-11-03 21:27:42.000 307 21266.86 517.29 43115.32 48077.72 2021-11-03 21:27:43.000 307 21267.01 516.79 43115.41 48077.82 2021-11-03 21:27:44.000 307 21267.18 516.29 43115.49 48077.87 2021-11-03 21:27:45.000 307 21267.36 515.84 43115.57 48078.03 2021-11-03 21:27:46.000 307 21267.50 515.44 43115.62 48078.24 2021-11-03 21:27:47.000 307 21267.59 515.10 43115.73 48078.30 2021-11-03 21:27:48.000 307 21267.60 514.87 43115.85 48078.46 2021-11-03 21:27:49.000 307 21267.58 514.67 43115.91 48078.54 2021-11-03 21:27:50.000 307 21267.53 514.49 43116.00 48078.57 2021-11-03 21:27:51.000 307 21267.43 514.31 43116.05 48078.64 2021-11-03 21:27:52.000 307 21267.30 514.21 43116.05 48078.66 2021-11-03 21:27:53.000 307 21267.20 514.12 43116.09 48078.59 2021-11-03 21:27:54.000 307 21267.03 514.01 43116.10 48078.63 2021-11-03 21:27:55.000 307 21266.91 513.88 43116.12 48078.56 2021-11-03 21:27:56.000 307 21266.80 513.68 43116.14 48078.47 2021-11-03 21:27:57.000 307 21266.70 513.43 43116.20 48078.45 2021-11-03 21:27:58.000 307 21266.62 513.21 43116.22 48078.47 2021-11-03 21:27:59.000 307 21266.55 513.00 43116.22 48078.45 2021-11-03 21:28:00.000 307 21266.53 512.84 43116.27 48078.46 2021-11-03 21:28:01.000 307 21266.47 512.71 43116.31 48078.48 2021-11-03 21:28:02.000 307 21266.38 512.69 43116.33 48078.43 2021-11-03 21:28:03.000 307 21266.31 512.70 43116.26 48078.47 2021-11-03 21:28:04.000 307 21266.25 512.68 43116.20 48078.37 2021-11-03 21:28:05.000 307 21266.27 512.63 43116.17 48078.23 2021-11-03 21:28:06.000 307 21266.31 512.57 43116.12 48078.26 2021-11-03 21:28:07.000 307 21266.29 512.53 43116.12 48078.31 2021-11-03 21:28:08.000 307 21266.26 512.47 43116.10 48078.18 2021-11-03 21:28:09.000 307 21266.23 512.38 43116.13 48078.20 2021-11-03 21:28:10.000 307 21266.18 512.31 43116.13 48078.24 2021-11-03 21:28:11.000 307 21266.15 512.26 43116.12 48078.19 2021-11-03 21:28:12.000 307 21266.07 512.26 43116.17 48078.16 2021-11-03 21:28:13.000 307 21266.02 512.27 43116.15 48078.18 2021-11-03 21:28:14.000 307 21265.99 512.34 43116.15 48078.12 2021-11-03 21:28:15.000 307 21265.93 512.44 43116.13 48078.16 2021-11-03 21:28:16.000 307 21265.85 512.53 43116.07 48078.02 2021-11-03 21:28:17.000 307 21265.80 512.64 43116.04 48077.97 2021-11-03 21:28:18.000 307 21265.76 512.76 43116.02 48078.00 2021-11-03 21:28:19.000 307 21265.69 512.90 43116.01 48077.91 2021-11-03 21:28:20.000 307 21265.67 513.02 43116.00 48077.89 2021-11-03 21:28:21.000 307 21265.57 513.19 43116.01 48077.85 2021-11-03 21:28:22.000 307 21265.47 513.40 43115.98 48077.83 2021-11-03 21:28:23.000 307 21265.35 513.59 43115.99 48077.76 2021-11-03 21:28:24.000 307 21265.21 513.85 43115.91 48077.70 2021-11-03 21:28:25.000 307 21265.12 514.06 43115.87 48077.55 2021-11-03 21:28:26.000 307 21265.02 514.28 43115.84 48077.57 2021-11-03 21:28:27.000 307 21264.88 514.54 43115.78 48077.37 2021-11-03 21:28:28.000 307 21264.70 514.72 43115.70 48077.30 2021-11-03 21:28:29.000 307 21264.53 514.90 43115.64 48077.26 2021-11-03 21:28:30.000 307 21264.37 515.04 43115.59 48077.01 2021-11-03 21:28:31.000 307 21264.20 515.16 43115.57 48076.99 2021-11-03 21:28:32.000 307 21264.01 515.30 43115.55 48076.78 2021-11-03 21:28:33.000 307 21263.85 515.40 43115.52 48076.81 2021-11-03 21:28:34.000 307 21263.64 515.59 43115.55 48076.69 2021-11-03 21:28:35.000 307 21263.47 515.81 43115.52 48076.59 2021-11-03 21:28:36.000 307 21263.26 516.01 43115.53 48076.48 2021-11-03 21:28:37.000 307 21263.05 516.20 43115.50 48076.42 2021-11-03 21:28:38.000 307 21262.90 516.41 43115.51 48076.21 2021-11-03 21:28:39.000 307 21262.75 516.52 43115.54 48076.24 2021-11-03 21:28:40.000 307 21262.60 516.63 43115.57 48076.12 2021-11-03 21:28:41.000 307 21262.47 516.78 43115.60 48076.15 2021-11-03 21:28:42.000 307 21262.37 516.98 43115.63 48076.13 2021-11-03 21:28:43.000 307 21262.31 517.22 43115.65 48076.02 2021-11-03 21:28:44.000 307 21262.20 517.41 43115.60 48076.04 2021-11-03 21:28:45.000 307 21262.17 517.58 43115.59 48076.03 2021-11-03 21:28:46.000 307 21262.13 517.72 43115.59 48076.01 2021-11-03 21:28:47.000 307 21262.18 517.77 43115.59 48075.93 2021-11-03 21:28:48.000 307 21262.19 517.84 43115.63 48075.97 2021-11-03 21:28:49.000 307 21262.22 517.87 43115.63 48075.96 2021-11-03 21:28:50.000 307 21262.25 517.89 43115.60 48076.04 2021-11-03 21:28:51.000 307 21262.32 517.89 43115.61 48076.05 2021-11-03 21:28:52.000 307 21262.32 517.90 43115.61 48075.98 2021-11-03 21:28:53.000 307 21262.31 517.93 43115.64 48076.10 2021-11-03 21:28:54.000 307 21262.31 517.97 43115.64 48076.02 2021-11-03 21:28:55.000 307 21262.24 518.01 43115.66 48076.07 2021-11-03 21:28:56.000 307 21262.20 518.02 43115.66 48076.10 2021-11-03 21:28:57.000 307 21262.19 518.00 43115.67 48076.06 2021-11-03 21:28:58.000 307 21262.12 517.98 43115.67 48075.97 2021-11-03 21:28:59.000 307 21262.03 517.93 43115.67 48076.06 2021-11-03 21:29:00.000 307 21261.94 517.81 43115.71 48076.00 2021-11-03 21:29:01.000 307 21261.87 517.70 43115.70 48075.94 2021-11-03 21:29:02.000 307 21261.78 517.52 43115.74 48075.95 2021-11-03 21:29:03.000 307 21261.68 517.31 43115.78 48075.89 2021-11-03 21:29:04.000 307 21261.58 517.12 43115.82 48075.88 2021-11-03 21:29:05.000 307 21261.45 516.89 43115.89 48075.97 2021-11-03 21:29:06.000 307 21261.40 516.69 43115.92 48075.82 2021-11-03 21:29:07.000 307 21261.32 516.48 43115.98 48075.84 2021-11-03 21:29:08.000 307 21261.30 516.29 43116.01 48075.94 2021-11-03 21:29:09.000 307 21261.27 516.10 43116.02 48075.88 2021-11-03 21:29:10.000 307 21261.24 515.96 43116.03 48075.92 2021-11-03 21:29:11.000 307 21261.27 515.82 43116.08 48075.95 2021-11-03 21:29:12.000 307 21261.24 515.74 43116.12 48075.90 2021-11-03 21:29:13.000 307 21261.20 515.68 43116.16 48076.06 2021-11-03 21:29:14.000 307 21261.18 515.62 43116.18 48076.01 2021-11-03 21:29:15.000 307 21261.15 515.50 43116.18 48075.93 2021-11-03 21:29:16.000 307 21261.08 515.40 43116.19 48075.97 2021-11-03 21:29:17.000 307 21260.99 515.27 43116.20 48076.01 2021-11-03 21:29:18.000 307 21260.87 515.11 43116.20 48075.94 2021-11-03 21:29:19.000 307 21260.69 514.93 43116.22 48075.94 2021-11-03 21:29:20.000 307 21260.50 514.64 43116.21 48075.77 2021-11-03 21:29:21.000 307 21260.30 514.33 43116.27 48075.72 2021-11-03 21:29:22.000 307 21260.12 513.99 43116.34 48075.79 2021-11-03 21:29:23.000 307 21259.91 513.62 43116.39 48075.64 2021-11-03 21:29:24.000 307 21259.74 513.22 43116.44 48075.57 2021-11-03 21:29:25.000 307 21259.59 512.91 43116.48 48075.63 2021-11-03 21:29:26.000 307 21259.42 512.67 43116.53 48075.46 2021-11-03 21:29:27.000 307 21259.30 512.47 43116.59 48075.47 2021-11-03 21:29:28.000 307 21259.15 512.34 43116.59 48075.49 2021-11-03 21:29:29.000 307 21259.06 512.27 43116.61 48075.43 2021-11-03 21:29:30.000 307 21258.95 512.30 43116.64 48075.51 2021-11-03 21:29:31.000 307 21258.86 512.38 43116.66 48075.31 2021-11-03 21:29:32.000 307 21258.76 512.54 43116.65 48075.47 2021-11-03 21:29:33.000 307 21258.63 512.75 43116.62 48075.30 2021-11-03 21:29:34.000 307 21258.50 512.98 43116.60 48075.22 2021-11-03 21:29:35.000 307 21258.37 513.17 43116.57 48075.30 2021-11-03 21:29:36.000 307 21258.23 513.37 43116.58 48075.07 2021-11-03 21:29:37.000 307 21258.14 513.57 43116.52 48075.08 2021-11-03 21:29:38.000 307 21257.97 513.77 43116.50 48075.02 2021-11-03 21:29:39.000 307 21257.79 513.98 43116.50 48074.94 2021-11-03 21:29:40.000 307 21257.67 514.24 43116.48 48074.71 2021-11-03 21:29:41.000 307 21257.62 514.52 43116.49 48074.73 2021-11-03 21:29:42.000 307 21257.57 514.84 43116.50 48074.77 2021-11-03 21:29:43.000 307 21257.52 515.23 43116.46 48074.60 2021-11-03 21:29:44.000 307 21257.55 515.67 43116.40 48074.66 2021-11-03 21:29:45.000 307 21257.53 516.12 43116.34 48074.66 2021-11-03 21:29:46.000 307 21257.51 516.57 43116.31 48074.47 2021-11-03 21:29:47.000 307 21257.49 517.04 43116.22 48074.51 2021-11-03 21:29:48.000 307 21257.52 517.55 43116.11 48074.48 2021-11-03 21:29:49.000 307 21257.57 518.06 43116.01 48074.46 2021-11-03 21:29:50.000 307 21257.60 518.57 43115.96 48074.27 2021-11-03 21:29:51.000 307 21257.64 519.02 43115.88 48074.29 2021-11-03 21:29:52.000 307 21257.69 519.43 43115.80 48074.22 2021-11-03 21:29:53.000 307 21257.75 519.80 43115.75 48074.28 2021-11-03 21:29:54.000 307 21257.78 520.11 43115.68 48074.17 2021-11-03 21:29:55.000 307 21257.81 520.37 43115.64 48074.14 2021-11-03 21:29:56.000 307 21257.83 520.57 43115.60 48074.15 2021-11-03 21:29:57.000 307 21257.88 520.67 43115.55 48074.01 2021-11-03 21:29:58.000 307 21257.86 520.70 43115.50 48074.04 2021-11-03 21:29:59.000 307 21257.86 520.66 43115.50 48074.10 2021-11-03 21:30:00.000 307 21257.90 520.57 43115.49 48073.96 2021-11-03 21:30:01.000 307 21257.92 520.47 43115.49 48074.03 2021-11-03 21:30:02.000 307 21257.90 520.29 43115.52 48073.95 2021-11-03 21:30:03.000 307 21257.95 520.06 43115.55 48074.12 2021-11-03 21:30:04.000 307 21257.99 519.79 43115.58 48074.07 2021-11-03 21:30:05.000 307 21258.01 519.48 43115.62 48074.17 2021-11-03 21:30:06.000 307 21258.08 519.12 43115.67 48074.08 2021-11-03 21:30:07.000 307 21258.10 518.73 43115.74 48074.25 2021-11-03 21:30:08.000 307 21258.13 518.33 43115.79 48074.27 2021-11-03 21:30:09.000 307 21258.22 517.89 43115.88 48074.34 2021-11-03 21:30:10.000 307 21258.28 517.45 43115.95 48074.52 2021-11-03 21:30:11.000 307 21258.38 517.04 43116.02 48074.59 2021-11-03 21:30:12.000 307 21258.42 516.69 43116.10 48074.66 2021-11-03 21:30:13.000 307 21258.46 516.36 43116.18 48074.69 2021-11-03 21:30:14.000 307 21258.51 516.01 43116.23 48074.81 2021-11-03 21:30:15.000 307 21258.52 515.70 43116.31 48074.92 2021-11-03 21:30:16.000 307 21258.51 515.36 43116.33 48074.94 2021-11-03 21:30:17.000 307 21258.50 514.99 43116.38 48075.01 2021-11-03 21:30:18.000 307 21258.47 514.59 43116.42 48074.94 2021-11-03 21:30:19.000 307 21258.48 514.17 43116.47 48075.04 2021-11-03 21:30:20.000 307 21258.46 513.77 43116.54 48075.09 2021-11-03 21:30:21.000 307 21258.47 513.34 43116.59 48075.13 2021-11-03 21:30:22.000 307 21258.49 512.92 43116.67 48075.25 2021-11-03 21:30:23.000 307 21258.42 512.57 43116.77 48075.15 2021-11-03 21:30:24.000 307 21258.34 512.29 43116.81 48075.35 2021-11-03 21:30:25.000 307 21258.24 512.07 43116.87 48075.27 2021-11-03 21:30:26.000 307 21258.12 511.91 43116.92 48075.24 2021-11-03 21:30:27.000 307 21258.01 511.78 43116.96 48075.19 2021-11-03 21:30:28.000 307 21257.83 511.70 43116.95 48075.29 2021-11-03 21:30:29.000 307 21257.70 511.70 43116.96 48075.14 2021-11-03 21:30:30.000 307 21257.53 511.78 43116.96 48075.13 2021-11-03 21:30:31.000 307 21257.43 511.91 43116.96 48075.01 2021-11-03 21:30:32.000 307 21257.34 512.08 43116.95 48074.98 2021-11-03 21:30:33.000 307 21257.23 512.33 43116.93 48075.00 2021-11-03 21:30:34.000 307 21257.13 512.62 43116.86 48074.90 2021-11-03 21:30:35.000 307 21257.01 512.96 43116.84 48074.79 2021-11-03 21:30:36.000 307 21256.88 513.30 43116.78 48074.64 2021-11-03 21:30:37.000 307 21256.74 513.74 43116.71 48074.59 2021-11-03 21:30:38.000 307 21256.56 514.17 43116.67 48074.50 2021-11-03 21:30:39.000 307 21256.36 514.64 43116.54 48074.33 2021-11-03 21:30:40.000 307 21256.14 515.13 43116.45 48074.28 2021-11-03 21:30:41.000 307 21255.87 515.58 43116.39 48074.01 2021-11-03 21:30:42.000 307 21255.62 516.06 43116.33 48073.83 2021-11-03 21:30:43.000 307 21255.30 516.57 43116.28 48073.77 2021-11-03 21:30:44.000 307 21255.02 517.09 43116.19 48073.44 2021-11-03 21:30:45.000 307 21254.74 517.59 43116.10 48073.36 2021-11-03 21:30:46.000 307 21254.47 518.09 43116.02 48073.04 2021-11-03 21:30:47.000 307 21254.26 518.55 43115.94 48072.92 2021-11-03 21:30:48.000 307 21254.01 518.99 43115.81 48072.84 2021-11-03 21:30:49.000 307 21253.78 519.41 43115.76 48072.62 2021-11-03 21:30:50.000 307 21253.57 519.75 43115.72 48072.34 2021-11-03 21:30:51.000 307 21253.40 520.08 43115.68 48072.30 2021-11-03 21:30:52.000 307 21253.25 520.38 43115.66 48072.12 2021-11-03 21:30:53.000 307 21253.07 520.65 43115.62 48072.07 2021-11-03 21:30:54.000 307 21252.89 520.87 43115.56 48071.93 2021-11-03 21:30:55.000 307 21252.76 521.05 43115.56 48071.94 2021-11-03 21:30:56.000 307 21252.70 521.22 43115.60 48071.79 2021-11-03 21:30:57.000 307 21252.67 521.36 43115.61 48071.80 2021-11-03 21:30:58.000 307 21252.62 521.51 43115.62 48071.83 2021-11-03 21:30:59.000 307 21252.66 521.66 43115.58 48071.76 2021-11-03 21:31:00.000 307 21252.72 521.81 43115.56 48071.71 2021-11-03 21:31:01.000 307 21252.81 521.98 43115.57 48071.84 2021-11-03 21:31:02.000 307 21252.97 522.12 43115.54 48071.79 2021-11-03 21:31:03.000 307 21253.13 522.20 43115.51 48071.89 2021-11-03 21:31:04.000 307 21253.27 522.26 43115.53 48071.88 2021-11-03 21:31:05.000 307 21253.50 522.26 43115.54 48072.05 2021-11-03 21:31:06.000 307 21253.70 522.25 43115.52 48072.14 2021-11-03 21:31:07.000 307 21253.87 522.23 43115.52 48072.17 2021-11-03 21:31:08.000 307 21254.03 522.26 43115.50 48072.28 2021-11-03 21:31:09.000 307 21254.15 522.27 43115.50 48072.35 2021-11-03 21:31:10.000 307 21254.28 522.29 43115.49 48072.39 2021-11-03 21:31:11.000 307 21254.33 522.34 43115.49 48072.38 2021-11-03 21:31:12.000 307 21254.36 522.41 43115.49 48072.43 2021-11-03 21:31:13.000 307 21254.39 522.48 43115.51 48072.52 2021-11-03 21:31:14.000 307 21254.37 522.59 43115.53 48072.50 2021-11-03 21:31:15.000 307 21254.39 522.77 43115.48 48072.40 2021-11-03 21:31:16.000 307 21254.32 522.95 43115.45 48072.42 2021-11-03 21:31:17.000 307 21254.23 523.11 43115.41 48072.46 2021-11-03 21:31:18.000 307 21254.21 523.21 43115.40 48072.40 2021-11-03 21:31:19.000 307 21254.17 523.26 43115.42 48072.36 2021-11-03 21:31:20.000 307 21254.19 523.26 43115.38 48072.28 2021-11-03 21:31:21.000 307 21254.24 523.20 43115.38 48072.36 2021-11-03 21:31:22.000 307 21254.31 523.10 43115.37 48072.27 2021-11-03 21:31:23.000 307 21254.34 522.90 43115.36 48072.28 2021-11-03 21:31:24.000 307 21254.40 522.68 43115.38 48072.36 2021-11-03 21:31:25.000 307 21254.52 522.40 43115.41 48072.46 2021-11-03 21:31:26.000 307 21254.63 522.07 43115.45 48072.42 2021-11-03 21:31:27.000 307 21254.68 521.76 43115.48 48072.43 2021-11-03 21:31:28.000 307 21254.77 521.44 43115.52 48072.62 2021-11-03 21:31:29.000 307 21254.84 521.12 43115.60 48072.73 2021-11-03 21:31:30.000 307 21254.90 520.87 43115.63 48072.71 2021-11-03 21:31:31.000 307 21254.96 520.60 43115.68 48072.87 2021-11-03 21:31:32.000 307 21255.03 520.38 43115.72 48072.83 2021-11-03 21:31:33.000 307 21255.05 520.18 43115.74 48072.89 2021-11-03 21:31:34.000 307 21255.09 519.92 43115.76 48073.03 2021-11-03 21:31:35.000 307 21255.13 519.69 43115.79 48072.97 2021-11-03 21:31:36.000 307 21255.21 519.45 43115.84 48072.98 2021-11-03 21:31:37.000 307 21255.28 519.19 43115.87 48073.14 2021-11-03 21:31:38.000 307 21255.31 518.94 43115.90 48073.18 2021-11-03 21:31:39.000 307 21255.42 518.72 43115.93 48073.14 2021-11-03 21:31:40.000 307 21255.48 518.54 43115.99 48073.27 2021-11-03 21:31:41.000 307 21255.59 518.37 43116.02 48073.40 2021-11-03 21:31:42.000 307 21255.72 518.20 43116.03 48073.44 2021-11-03 21:31:43.000 307 21255.84 518.04 43116.09 48073.45 2021-11-03 21:31:44.000 307 21255.99 517.93 43116.12 48073.65 2021-11-03 21:31:45.000 307 21256.10 517.83 43116.16 48073.65 2021-11-03 21:31:46.000 307 21256.20 517.88 43116.15 48073.78 2021-11-03 21:31:47.000 307 21256.21 518.00 43116.14 48073.73 2021-11-03 21:31:48.000 307 21256.24 518.10 43116.17 48073.80 2021-11-03 21:31:49.000 307 21256.28 518.23 43116.14 48073.85 2021-11-03 21:31:50.000 307 21256.31 518.40 43116.14 48073.80 2021-11-03 21:31:51.000 307 21256.30 518.55 43116.13 48073.82 2021-11-03 21:31:52.000 307 21256.28 518.74 43116.09 48073.73 2021-11-03 21:31:53.000 307 21256.30 518.88 43116.03 48073.79 2021-11-03 21:31:54.000 307 21256.22 519.04 43116.01 48073.76 2021-11-03 21:31:55.000 307 21256.17 519.22 43116.01 48073.78 2021-11-03 21:31:56.000 307 21256.09 519.39 43115.94 48073.61 2021-11-03 21:31:57.000 307 21255.95 519.61 43115.86 48073.55 2021-11-03 21:31:58.000 307 21255.85 519.81 43115.79 48073.46 2021-11-03 21:31:59.000 307 21255.72 520.08 43115.72 48073.27 2021-11-03 21:32:00.000 307 21255.56 520.35 43115.60 48073.14 2021-11-03 21:32:01.000 307 21255.45 520.57 43115.49 48073.07 2021-11-03 21:32:02.000 307 21255.43 520.75 43115.37 48072.88 2021-11-03 21:32:03.000 307 21255.41 520.87 43115.34 48072.75 2021-11-03 21:32:04.000 307 21255.47 520.95 43115.31 48072.76 2021-11-03 21:32:05.000 307 21255.53 521.10 43115.31 48072.70 2021-11-03 21:32:06.000 307 21255.62 521.26 43115.33 48072.85 2021-11-03 21:32:07.000 307 21255.70 521.49 43115.36 48072.90 2021-11-03 21:32:08.000 307 21255.82 521.74 43115.36 48072.86 2021-11-03 21:32:09.000 307 21255.90 521.99 43115.32 48072.94 2021-11-03 21:32:10.000 307 21255.95 522.26 43115.31 48073.07 2021-11-03 21:32:11.000 307 21256.07 522.54 43115.31 48073.05 2021-11-03 21:32:12.000 307 21256.14 522.76 43115.29 48073.02 2021-11-03 21:32:13.000 307 21256.23 522.95 43115.28 48073.10 2021-11-03 21:32:14.000 307 21256.36 523.11 43115.24 48073.05 2021-11-03 21:32:15.000 307 21256.47 523.25 43115.20 48073.16 2021-11-03 21:32:16.000 307 21256.57 523.39 43115.15 48073.14 2021-11-03 21:32:17.000 307 21256.72 523.50 43115.14 48073.16 2021-11-03 21:32:18.000 307 21256.83 523.53 43115.12 48073.22 2021-11-03 21:32:19.000 307 21256.90 523.53 43115.11 48073.27 2021-11-03 21:32:20.000 307 21257.00 523.54 43115.06 48073.27 2021-11-03 21:32:21.000 307 21257.12 523.55 43115.05 48073.28 2021-11-03 21:32:22.000 307 21257.18 523.54 43115.05 48073.25 2021-11-03 21:32:23.000 307 21257.29 523.49 43115.03 48073.35 2021-11-03 21:32:24.000 307 21257.35 523.44 43115.01 48073.40 2021-11-03 21:32:25.000 307 21257.39 523.41 43115.00 48073.37 2021-11-03 21:32:26.000 307 21257.45 523.39 43115.01 48073.35 2021-11-03 21:32:27.000 307 21257.52 523.40 43114.99 48073.50 2021-11-03 21:32:28.000 307 21257.59 523.37 43115.00 48073.43 2021-11-03 21:32:29.000 307 21257.67 523.38 43115.01 48073.45 2021-11-03 21:32:30.000 307 21257.76 523.41 43115.00 48073.55 2021-11-03 21:32:31.000 307 21257.83 523.45 43115.01 48073.57 2021-11-03 21:32:32.000 307 21257.92 523.48 43115.05 48073.64 2021-11-03 21:32:33.000 307 21257.95 523.53 43115.06 48073.62 2021-11-03 21:32:34.000 307 21257.97 523.60 43115.04 48073.64 2021-11-03 21:32:35.000 307 21258.06 523.67 43115.02 48073.72 2021-11-03 21:32:36.000 307 21258.18 523.79 43115.00 48073.71 2021-11-03 21:32:37.000 307 21258.30 523.90 43114.94 48073.74 2021-11-03 21:32:38.000 307 21258.36 524.01 43114.92 48073.73 2021-11-03 21:32:39.000 307 21258.47 524.15 43114.92 48073.80 2021-11-03 21:32:40.000 307 21258.61 524.28 43114.89 48073.84 2021-11-03 21:32:41.000 307 21258.71 524.36 43114.90 48073.82 2021-11-03 21:32:42.000 307 21258.76 524.45 43114.88 48073.88 2021-11-03 21:32:43.000 307 21258.86 524.50 43114.88 48073.88 2021-11-03 21:32:44.000 307 21258.92 524.52 43114.90 48074.01 2021-11-03 21:32:45.000 307 21258.99 524.54 43114.89 48073.98 2021-11-03 21:32:46.000 307 21259.03 524.59 43114.92 48073.98 2021-11-03 21:32:47.000 307 21259.08 524.67 43114.92 48074.08 2021-11-03 21:32:48.000 307 21259.06 524.75 43114.95 48074.06 2021-11-03 21:32:49.000 307 21258.99 524.84 43114.94 48074.08 2021-11-03 21:32:50.000 307 21258.96 524.95 43114.90 48074.04 2021-11-03 21:32:51.000 307 21258.91 525.06 43114.91 48074.06 2021-11-03 21:32:52.000 307 21258.83 525.16 43114.90 48073.99 2021-11-03 21:32:53.000 307 21258.77 525.25 43114.90 48073.96 2021-11-03 21:32:54.000 307 21258.68 525.31 43114.89 48073.93 2021-11-03 21:32:55.000 307 21258.61 525.34 43114.88 48073.88 2021-11-03 21:32:56.000 307 21258.51 525.38 43114.90 48073.85 2021-11-03 21:32:57.000 307 21258.46 525.42 43114.91 48073.79 2021-11-03 21:32:58.000 307 21258.41 525.47 43114.89 48073.80 2021-11-03 21:32:59.000 307 21258.29 525.52 43114.93 48073.73 2021-11-03 21:33:00.000 307 21258.18 525.55 43114.95 48073.69 2021-11-03 21:33:01.000 307 21257.99 525.64 43114.95 48073.67 2021-11-03 21:33:02.000 307 21257.80 525.76 43114.98 48073.63 2021-11-03 21:33:03.000 307 21257.54 525.92 43114.96 48073.49 2021-11-03 21:33:04.000 307 21257.32 526.07 43114.94 48073.38 2021-11-03 21:33:05.000 307 21257.09 526.25 43114.92 48073.31 2021-11-03 21:33:06.000 307 21256.82 526.40 43114.97 48073.20 2021-11-03 21:33:07.000 307 21256.58 526.55 43114.93 48073.03 2021-11-03 21:33:08.000 307 21256.29 526.67 43114.91 48072.94 2021-11-03 21:33:09.000 307 21256.10 526.75 43114.92 48072.83 2021-11-03 21:33:10.000 307 21255.89 526.80 43114.94 48072.68 2021-11-03 21:33:11.000 307 21255.77 526.80 43114.89 48072.64 2021-11-03 21:33:12.000 307 21255.66 526.79 43114.91 48072.54 2021-11-03 21:33:13.000 307 21255.53 526.78 43114.92 48072.50 2021-11-03 21:33:14.000 307 21255.46 526.72 43114.92 48072.45 2021-11-03 21:33:15.000 307 21255.40 526.63 43114.89 48072.43 2021-11-03 21:33:16.000 307 21255.41 526.52 43114.94 48072.42 2021-11-03 21:33:17.000 307 21255.34 526.46 43114.98 48072.42 2021-11-03 21:33:18.000 307 21255.25 526.41 43115.02 48072.41 2021-11-03 21:33:19.000 307 21255.27 526.37 43115.06 48072.44 2021-11-03 21:33:20.000 307 21255.23 526.34 43115.09 48072.49 2021-11-03 21:33:21.000 307 21255.22 526.37 43115.09 48072.49 2021-11-03 21:33:22.000 307 21255.26 526.37 43115.10 48072.49 2021-11-03 21:33:23.000 307 21255.25 526.45 43115.11 48072.53 2021-11-03 21:33:24.000 307 21255.28 526.52 43115.13 48072.60 2021-11-03 21:33:25.000 307 21255.39 526.62 43115.16 48072.58 2021-11-03 21:33:26.000 307 21255.51 526.72 43115.15 48072.64 2021-11-03 21:33:27.000 307 21255.59 526.85 43115.17 48072.70 2021-11-03 21:33:28.000 307 21255.69 527.04 43115.14 48072.73 2021-11-03 21:33:29.000 307 21255.77 527.28 43115.14 48072.78 2021-11-03 21:33:30.000 307 21255.84 527.46 43115.12 48072.85 2021-11-03 21:33:31.000 307 21255.99 527.69 43115.10 48072.81 2021-11-03 21:33:32.000 307 21256.08 527.92 43115.05 48072.82 2021-11-03 21:33:33.000 307 21256.15 528.07 43115.00 48072.86 2021-11-03 21:33:34.000 307 21256.25 528.29 43114.97 48072.86 2021-11-03 21:33:35.000 307 21256.38 528.42 43114.95 48072.91 2021-11-03 21:33:36.000 307 21256.46 528.58 43114.89 48072.89 2021-11-03 21:33:37.000 307 21256.57 528.71 43114.89 48072.92 2021-11-03 21:33:38.000 307 21256.65 528.84 43114.87 48072.97 2021-11-03 21:33:39.000 307 21256.75 528.97 43114.85 48073.00 2021-11-03 21:33:40.000 307 21256.84 529.09 43114.85 48072.99 2021-11-03 21:33:41.000 307 21256.91 529.17 43114.82 48073.01 2021-11-03 21:33:42.000 307 21256.98 529.27 43114.78 48073.01 2021-11-03 21:33:43.000 307 21257.02 529.34 43114.74 48073.01 2021-11-03 21:33:44.000 307 21257.09 529.34 43114.75 48073.02 2021-11-03 21:33:45.000 307 21257.08 529.30 43114.69 48073.03 2021-11-03 21:33:46.000 307 21257.15 529.24 43114.69 48073.05 2021-11-03 21:33:47.000 307 21257.23 529.17 43114.70 48073.08 2021-11-03 21:33:48.000 307 21257.26 529.09 43114.69 48073.03 2021-11-03 21:33:49.000 307 21257.26 529.00 43114.70 48073.12 2021-11-03 21:33:50.000 307 21257.29 528.94 43114.72 48073.04 2021-11-03 21:33:51.000 307 21257.30 528.89 43114.72 48073.11 2021-11-03 21:33:52.000 307 21257.28 528.81 43114.79 48073.16 2021-11-03 21:33:53.000 307 21257.32 528.76 43114.80 48073.13 2021-11-03 21:33:54.000 307 21257.28 528.71 43114.78 48073.10 2021-11-03 21:33:55.000 307 21257.26 528.67 43114.81 48073.15 2021-11-03 21:33:56.000 307 21257.23 528.65 43114.83 48073.15 2021-11-03 21:33:57.000 307 21257.16 528.65 43114.84 48073.19 2021-11-03 21:33:58.000 307 21257.07 528.62 43114.83 48073.14 2021-11-03 21:33:59.000 307 21256.99 528.62 43114.84 48073.06 2021-11-03 21:34:00.000 307 21256.93 528.62 43114.85 48073.10 2021-11-03 21:34:01.000 307 21256.85 528.61 43114.85 48073.02 2021-11-03 21:34:02.000 307 21256.75 528.62 43114.86 48073.03 2021-11-03 21:34:03.000 307 21256.65 528.65 43114.86 48072.95 2021-11-03 21:34:04.000 307 21256.50 528.68 43114.87 48072.92 2021-11-03 21:34:05.000 307 21256.41 528.73 43114.86 48072.82 2021-11-03 21:34:06.000 307 21256.30 528.79 43114.84 48072.81 2021-11-03 21:34:07.000 307 21256.19 528.85 43114.85 48072.70 2021-11-03 21:34:08.000 307 21256.07 528.93 43114.82 48072.70 2021-11-03 21:34:09.000 307 21255.90 529.10 43114.82 48072.66 2021-11-03 21:34:10.000 307 21255.79 529.24 43114.77 48072.59 2021-11-03 21:34:11.000 307 21255.64 529.45 43114.75 48072.43 2021-11-03 21:34:12.000 307 21255.49 529.71 43114.70 48072.43 2021-11-03 21:34:13.000 307 21255.34 529.97 43114.63 48072.24 2021-11-03 21:34:14.000 307 21255.19 530.16 43114.57 48072.13 2021-11-03 21:34:15.000 307 21255.10 530.36 43114.49 48072.00 2021-11-03 21:34:16.000 307 21255.05 530.60 43114.42 48071.98 2021-11-03 21:34:17.000 307 21254.96 530.83 43114.40 48071.86 2021-11-03 21:34:18.000 307 21254.91 531.09 43114.42 48071.84 2021-11-03 21:34:19.000 307 21254.84 531.32 43114.39 48071.73 2021-11-03 21:34:20.000 307 21254.82 531.53 43114.36 48071.77 2021-11-03 21:34:21.000 307 21254.77 531.73 43114.31 48071.72 2021-11-03 21:34:22.000 307 21254.76 531.96 43114.27 48071.66 2021-11-03 21:34:23.000 307 21254.70 532.16 43114.23 48071.62 2021-11-03 21:34:24.000 307 21254.69 532.34 43114.23 48071.58 2021-11-03 21:34:25.000 307 21254.62 532.51 43114.19 48071.59 2021-11-03 21:34:26.000 307 21254.53 532.63 43114.17 48071.54 2021-11-03 21:34:27.000 307 21254.47 532.75 43114.20 48071.46 2021-11-03 21:34:28.000 307 21254.42 532.84 43114.17 48071.38 2021-11-03 21:34:29.000 307 21254.36 532.89 43114.16 48071.38 2021-11-03 21:34:30.000 307 21254.32 532.88 43114.18 48071.31 2021-11-03 21:34:31.000 307 21254.32 532.85 43114.16 48071.33 2021-11-03 21:34:32.000 307 21254.29 532.76 43114.15 48071.36 2021-11-03 21:34:33.000 307 21254.24 532.64 43114.18 48071.32 2021-11-03 21:34:34.000 307 21254.17 532.52 43114.20 48071.26 2021-11-03 21:34:35.000 307 21254.17 532.37 43114.21 48071.38 2021-11-03 21:34:36.000 307 21254.18 532.21 43114.23 48071.31 2021-11-03 21:34:37.000 307 21254.12 532.07 43114.30 48071.32 2021-11-03 21:34:38.000 307 21254.07 531.95 43114.33 48071.39 2021-11-03 21:34:39.000 307 21254.01 531.86 43114.39 48071.40 2021-11-03 21:34:40.000 307 21253.97 531.77 43114.45 48071.38 2021-11-03 21:34:41.000 307 21253.92 531.69 43114.45 48071.39 2021-11-03 21:34:42.000 307 21253.83 531.56 43114.49 48071.39 2021-11-03 21:34:43.000 307 21253.83 531.49 43114.55 48071.35 2021-11-03 21:34:44.000 307 21253.80 531.42 43114.53 48071.34 2021-11-03 21:34:45.000 307 21253.77 531.40 43114.53 48071.40 2021-11-03 21:34:46.000 307 21253.77 531.44 43114.51 48071.42 2021-11-03 21:34:47.000 307 21253.77 531.54 43114.47 48071.41 2021-11-03 21:34:48.000 307 21253.85 531.61 43114.44 48071.36 2021-11-03 21:34:49.000 307 21253.91 531.70 43114.41 48071.36 2021-11-03 21:34:50.000 307 21254.05 531.78 43114.39 48071.39 2021-11-03 21:34:51.000 307 21254.11 531.85 43114.38 48071.38 2021-11-03 21:34:52.000 307 21254.27 531.96 43114.35 48071.44 2021-11-03 21:34:53.000 307 21254.39 532.04 43114.33 48071.54 2021-11-03 21:34:54.000 307 21254.47 532.16 43114.35 48071.52 2021-11-03 21:34:55.000 307 21254.59 532.27 43114.33 48071.56 2021-11-03 21:34:56.000 307 21254.65 532.39 43114.33 48071.60 2021-11-03 21:34:57.000 307 21254.69 532.51 43114.29 48071.62 2021-11-03 21:34:58.000 307 21254.75 532.62 43114.31 48071.66 2021-11-03 21:34:59.000 307 21254.77 532.74 43114.31 48071.63 2021-11-03 21:35:00.000 307 21254.77 532.85 43114.27 48071.59 2021-11-03 21:35:01.000 307 21254.83 532.99 43114.26 48071.66 2021-11-03 21:35:02.000 307 21254.86 533.09 43114.27 48071.65 2021-11-03 21:35:03.000 307 21254.87 533.26 43114.22 48071.66 2021-11-03 21:35:04.000 307 21254.89 533.45 43114.18 48071.63 2021-11-03 21:35:05.000 307 21254.93 533.62 43114.13 48071.64 2021-11-03 21:35:06.000 307 21254.90 533.77 43114.11 48071.53 2021-11-03 21:35:07.000 307 21254.93 533.90 43114.08 48071.58 2021-11-03 21:35:08.000 307 21254.95 534.07 43114.03 48071.50 2021-11-03 21:35:09.000 307 21255.00 534.19 43113.98 48071.56 2021-11-03 21:35:10.000 307 21255.00 534.28 43113.98 48071.53 2021-11-03 21:35:11.000 307 21254.98 534.36 43114.00 48071.53 2021-11-03 21:35:12.000 307 21255.00 534.48 43113.94 48071.47 2021-11-03 21:35:13.000 307 21254.95 534.55 43113.95 48071.49 2021-11-03 21:35:14.000 307 21254.92 534.63 43114.00 48071.48 2021-11-03 21:35:15.000 307 21254.88 534.78 43114.00 48071.47 2021-11-03 21:35:16.000 307 21254.78 534.90 43113.97 48071.48 2021-11-03 21:35:17.000 307 21254.64 535.00 43113.99 48071.44 2021-11-03 21:35:18.000 307 21254.48 535.10 43114.01 48071.32 2021-11-03 21:35:19.000 307 21254.32 535.22 43113.97 48071.24 2021-11-03 21:35:20.000 307 21254.19 535.31 43113.95 48071.23 2021-11-03 21:35:21.000 307 21254.02 535.38 43113.95 48071.15 2021-11-03 21:35:22.000 307 21253.86 535.45 43113.94 48071.05 2021-11-03 21:35:23.000 307 21253.70 535.51 43113.94 48070.95 2021-11-03 21:35:24.000 307 21253.55 535.61 43113.95 48070.92 2021-11-03 21:35:25.000 307 21253.43 535.74 43113.92 48070.84 2021-11-03 21:35:26.000 307 21253.32 535.90 43113.92 48070.68 2021-11-03 21:35:27.000 307 21253.19 536.07 43113.92 48070.76 2021-11-03 21:35:28.000 307 21253.08 536.24 43113.88 48070.63 2021-11-03 21:35:29.000 307 21252.98 536.41 43113.86 48070.60 2021-11-03 21:35:30.000 307 21252.88 536.61 43113.87 48070.50 2021-11-03 21:35:31.000 307 21252.79 536.82 43113.85 48070.45 2021-11-03 21:35:32.000 307 21252.73 537.01 43113.82 48070.36 2021-11-03 21:35:33.000 307 21252.65 537.21 43113.80 48070.38 2021-11-03 21:35:34.000 307 21252.62 537.42 43113.78 48070.35 2021-11-03 21:35:35.000 307 21252.56 537.63 43113.78 48070.27 2021-11-03 21:35:36.000 307 21252.50 537.87 43113.73 48070.27 2021-11-03 21:35:37.000 307 21252.46 538.09 43113.73 48070.20 2021-11-03 21:35:38.000 307 21252.39 538.34 43113.67 48070.17 2021-11-03 21:35:39.000 307 21252.32 538.54 43113.67 48070.15 2021-11-03 21:35:40.000 307 21252.23 538.73 43113.66 48070.02 2021-11-03 21:35:41.000 307 21252.19 538.90 43113.64 48070.04 2021-11-03 21:35:42.000 307 21252.12 539.05 43113.62 48069.95 2021-11-03 21:35:43.000 307 21252.08 539.16 43113.61 48069.95 2021-11-03 21:35:44.000 307 21252.06 539.27 43113.64 48070.00 2021-11-03 21:35:45.000 307 21252.08 539.30 43113.61 48069.91 2021-11-03 21:35:46.000 307 21252.10 539.29 43113.59 48069.93 2021-11-03 21:35:47.000 307 21252.15 539.23 43113.63 48070.00 2021-11-03 21:35:48.000 307 21252.24 539.19 43113.67 48070.01 2021-11-03 21:35:49.000 307 21252.40 539.16 43113.72 48070.10 2021-11-03 21:35:50.000 307 21252.55 539.12 43113.75 48070.13 2021-11-03 21:35:51.000 307 21252.73 539.07 43113.79 48070.30 2021-11-03 21:35:52.000 307 21252.89 539.02 43113.78 48070.35 2021-11-03 21:35:53.000 307 21253.09 538.97 43113.81 48070.42 2021-11-03 21:35:54.000 307 21253.25 538.97 43113.84 48070.58 2021-11-03 21:35:55.000 307 21253.40 539.04 43113.85 48070.59 2021-11-03 21:35:56.000 307 21253.47 539.11 43113.88 48070.73 2021-11-03 21:35:57.000 307 21253.56 539.24 43113.85 48070.78 2021-11-03 21:35:58.000 307 21253.66 539.40 43113.82 48070.80 2021-11-03 21:35:59.000 307 21253.69 539.54 43113.84 48070.89 2021-11-03 21:36:00.000 307 21253.71 539.67 43113.85 48070.84 2021-11-03 21:36:01.000 307 21253.71 539.71 43113.86 48070.89 2021-11-03 21:36:02.000 307 21253.72 539.72 43113.86 48070.86 2021-11-03 21:36:03.000 307 21253.76 539.75 43113.87 48070.85 2021-11-03 21:36:04.000 307 21253.79 539.76 43113.85 48070.92 2021-11-03 21:36:05.000 307 21253.82 539.76 43113.90 48070.95 2021-11-03 21:36:06.000 307 21253.82 539.73 43113.91 48070.98 2021-11-03 21:36:07.000 307 21253.79 539.70 43113.92 48070.95 2021-11-03 21:36:08.000 307 21253.77 539.65 43113.89 48070.97 2021-11-03 21:36:09.000 307 21253.74 539.56 43113.90 48070.94 2021-11-03 21:36:10.000 307 21253.69 539.52 43113.94 48070.98 2021-11-03 21:36:11.000 307 21253.68 539.50 43113.97 48070.98 2021-11-03 21:36:12.000 307 21253.67 539.43 43113.97 48071.00 2021-11-03 21:36:13.000 307 21253.69 539.31 43113.96 48070.98 2021-11-03 21:36:14.000 307 21253.68 539.21 43114.01 48070.98 2021-11-03 21:36:15.000 307 21253.69 539.10 43114.03 48071.03 2021-11-03 21:36:16.000 307 21253.74 538.95 43114.03 48071.04 2021-11-03 21:36:17.000 307 21253.77 538.85 43114.09 48071.09 2021-11-03 21:36:18.000 307 21253.78 538.75 43114.16 48071.10 2021-11-03 21:36:19.000 307 21253.78 538.65 43114.18 48071.21 2021-11-03 21:36:20.000 307 21253.78 538.59 43114.24 48071.16 2021-11-03 21:36:21.000 307 21253.76 538.54 43114.27 48071.18 2021-11-03 21:36:22.000 307 21253.73 538.46 43114.29 48071.22 2021-11-03 21:36:23.000 307 21253.64 538.45 43114.31 48071.25 2021-11-03 21:36:24.000 307 21253.60 538.48 43114.34 48071.29 2021-11-03 21:36:25.000 307 21253.49 538.58 43114.37 48071.24 2021-11-03 21:36:26.000 307 21253.44 538.62 43114.42 48071.27 2021-11-03 21:36:27.000 307 21253.32 538.65 43114.44 48071.19 2021-11-03 21:36:28.000 307 21253.18 538.71 43114.43 48071.17 2021-11-03 21:36:29.000 307 21252.98 538.78 43114.42 48071.12 2021-11-03 21:36:30.000 307 21252.80 538.89 43114.39 48071.07 2021-11-03 21:36:31.000 307 21252.63 538.97 43114.40 48070.98 2021-11-03 21:36:32.000 307 21252.46 539.02 43114.48 48070.91 2021-11-03 21:36:33.000 307 21252.34 539.08 43114.45 48070.85 2021-11-03 21:36:34.000 307 21252.21 539.16 43114.44 48070.77 2021-11-03 21:36:35.000 307 21252.08 539.20 43114.42 48070.75 2021-11-03 21:36:36.000 307 21252.00 539.22 43114.46 48070.66 2021-11-03 21:36:37.000 307 21251.97 539.26 43114.48 48070.66 2021-11-03 21:36:38.000 307 21251.95 539.27 43114.45 48070.63 2021-11-03 21:36:39.000 307 21251.96 539.36 43114.46 48070.62 2021-11-03 21:36:40.000 307 21251.94 539.46 43114.48 48070.64 2021-11-03 21:36:41.000 307 21251.91 539.56 43114.48 48070.64 2021-11-03 21:36:42.000 307 21251.89 539.65 43114.44 48070.62 2021-11-03 21:36:43.000 307 21251.88 539.75 43114.46 48070.61 2021-11-03 21:36:44.000 307 21251.86 539.88 43114.49 48070.60 2021-11-03 21:36:45.000 307 21251.84 540.02 43114.46 48070.57 2021-11-03 21:36:46.000 307 21251.80 540.14 43114.47 48070.54 2021-11-03 21:36:47.000 307 21251.80 540.28 43114.46 48070.58 2021-11-03 21:36:48.000 307 21251.80 540.41 43114.45 48070.56 2021-11-03 21:36:49.000 307 21251.78 540.50 43114.43 48070.57 2021-11-03 21:36:50.000 307 21251.76 540.63 43114.38 48070.49 2021-11-03 21:36:51.000 307 21251.73 540.75 43114.40 48070.44 2021-11-03 21:36:52.000 307 21251.76 540.85 43114.40 48070.45 2021-11-03 21:36:53.000 307 21251.79 540.91 43114.36 48070.49 2021-11-03 21:36:54.000 307 21251.85 540.94 43114.37 48070.50 2021-11-03 21:36:55.000 307 21251.89 540.97 43114.36 48070.45 2021-11-03 21:36:56.000 307 21251.99 541.04 43114.35 48070.50 2021-11-03 21:36:57.000 307 21252.07 541.11 43114.34 48070.56 2021-11-03 21:36:58.000 307 21252.21 541.17 43114.36 48070.58 2021-11-03 21:36:59.000 307 21252.34 541.24 43114.34 48070.62 2021-11-03 21:37:00.000 307 21252.53 541.32 43114.31 48070.68 2021-11-03 21:37:01.000 307 21252.68 541.33 43114.30 48070.76 2021-11-03 21:37:02.000 307 21252.85 541.36 43114.28 48070.79 2021-11-03 21:37:03.000 307 21253.08 541.38 43114.31 48070.92 2021-11-03 21:37:04.000 307 21253.37 541.39 43114.30 48071.03 2021-11-03 21:37:05.000 307 21253.58 541.39 43114.33 48071.11 2021-11-03 21:37:06.000 307 21253.77 541.37 43114.30 48071.16 2021-11-03 21:37:07.000 307 21253.95 541.32 43114.27 48071.26 2021-11-03 21:37:08.000 307 21254.07 541.28 43114.28 48071.36 2021-11-03 21:37:09.000 307 21254.13 541.24 43114.25 48071.43 2021-11-03 21:37:10.000 307 21254.25 541.19 43114.25 48071.47 2021-11-03 21:37:11.000 307 21254.28 541.13 43114.25 48071.51 2021-11-03 21:37:12.000 307 21254.30 541.09 43114.23 48071.51 2021-11-03 21:37:13.000 307 21254.25 541.07 43114.23 48071.51 2021-11-03 21:37:14.000 307 21254.21 541.07 43114.20 48071.45 2021-11-03 21:37:15.000 307 21254.09 541.08 43114.17 48071.37 2021-11-03 21:37:16.000 307 21254.02 541.11 43114.09 48071.29 2021-11-03 21:37:17.000 307 21253.96 541.11 43114.01 48071.20 2021-11-03 21:37:18.000 307 21253.93 541.05 43113.99 48071.19 2021-11-03 21:37:19.000 307 21253.94 541.01 43113.96 48071.13 2021-11-03 21:37:20.000 307 21253.97 541.00 43113.97 48071.07 2021-11-03 21:37:21.000 307 21254.05 541.03 43113.96 48071.06 2021-11-03 21:37:22.000 307 21254.08 541.05 43113.94 48071.11 2021-11-03 21:37:23.000 307 21254.11 541.15 43113.91 48071.05 2021-11-03 21:37:24.000 307 21254.14 541.23 43113.90 48071.14 2021-11-03 21:37:25.000 307 21254.10 541.30 43113.90 48071.13 2021-11-03 21:37:26.000 307 21254.11 541.36 43113.89 48071.08 2021-11-03 21:37:27.000 307 21254.07 541.41 43113.86 48071.05 2021-11-03 21:37:28.000 307 21254.07 541.43 43113.86 48070.99 2021-11-03 21:37:29.000 307 21254.04 541.48 43113.86 48071.06 2021-11-03 21:37:30.000 307 21254.00 541.52 43113.84 48070.97 2021-11-03 21:37:31.000 307 21254.01 541.55 43113.83 48071.01 2021-11-03 21:37:32.000 307 21253.94 541.58 43113.81 48070.98 2021-11-03 21:37:33.000 307 21253.88 541.58 43113.83 48070.92 2021-11-03 21:37:34.000 307 21253.80 541.50 43113.81 48070.90 2021-11-03 21:37:35.000 307 21253.74 541.37 43113.82 48070.83 2021-11-03 21:37:36.000 307 21253.70 541.24 43113.85 48070.87 2021-11-03 21:37:37.000 307 21253.64 541.17 43113.92 48070.84 2021-11-03 21:37:38.000 307 21253.58 541.11 43113.97 48070.85 2021-11-03 21:37:39.000 307 21253.50 541.07 43114.03 48070.87 2021-11-03 21:37:40.000 307 21253.41 541.09 43114.06 48070.86 2021-11-03 21:37:41.000 307 21253.31 541.10 43114.06 48070.87 2021-11-03 21:37:42.000 307 21253.15 541.18 43114.06 48070.87 2021-11-03 21:37:43.000 307 21253.02 541.25 43114.05 48070.79 2021-11-03 21:37:44.000 307 21252.90 541.36 43114.08 48070.74 2021-11-03 21:37:45.000 307 21252.76 541.49 43114.11 48070.75 2021-11-03 21:37:46.000 307 21252.60 541.59 43114.12 48070.65 2021-11-03 21:37:47.000 307 21252.50 541.69 43114.10 48070.61 2021-11-03 21:37:48.000 307 21252.35 541.78 43114.04 48070.54 2021-11-03 21:37:49.000 307 21252.19 541.86 43114.07 48070.45 2021-11-03 21:37:50.000 307 21252.00 541.94 43114.08 48070.36 2021-11-03 21:37:51.000 307 21251.77 542.07 43114.05 48070.27 2021-11-03 21:37:52.000 307 21251.62 542.14 43114.03 48070.21 2021-11-03 21:37:53.000 307 21251.40 542.18 43114.09 48070.13 2021-11-03 21:37:54.000 307 21251.19 542.25 43114.08 48070.05 2021-11-03 21:37:55.000 307 21250.97 542.26 43114.09 48069.94 2021-11-03 21:37:56.000 307 21250.83 542.27 43114.09 48069.80 2021-11-03 21:37:57.000 307 21250.62 542.34 43114.09 48069.85 2021-11-03 21:37:58.000 307 21250.44 542.41 43114.12 48069.72 2021-11-03 21:37:59.000 307 21250.30 542.51 43114.12 48069.61 2021-11-03 21:38:00.000 307 21250.08 542.57 43114.10 48069.52 2021-11-03 21:38:01.000 307 21249.85 542.68 43114.15 48069.47 2021-11-03 21:38:02.000 307 21249.66 542.85 43114.13 48069.37 2021-11-03 21:38:03.000 307 21249.45 543.03 43114.11 48069.29 2021-11-03 21:38:04.000 307 21249.24 543.23 43114.11 48069.21 2021-11-03 21:38:05.000 307 21249.01 543.45 43114.08 48069.10 2021-11-03 21:38:06.000 307 21248.80 543.61 43114.04 48069.00 2021-11-03 21:38:07.000 307 21248.62 543.71 43114.01 48068.88 2021-11-03 21:38:08.000 307 21248.51 543.78 43114.04 48068.79 2021-11-03 21:38:09.000 307 21248.44 543.81 43114.05 48068.76 2021-11-03 21:38:10.000 307 21248.38 543.82 43114.02 48068.66 2021-11-03 21:38:11.000 307 21248.34 543.88 43114.03 48068.67 2021-11-03 21:38:12.000 307 21248.25 543.91 43114.06 48068.64 2021-11-03 21:38:13.000 307 21248.23 543.97 43114.05 48068.57 2021-11-03 21:38:14.000 307 21248.18 544.05 43114.02 48068.58 2021-11-03 21:38:15.000 307 21248.20 544.12 43114.03 48068.57 2021-11-03 21:38:16.000 307 21248.17 544.17 43114.03 48068.57 2021-11-03 21:38:17.000 307 21248.23 544.25 43114.07 48068.58 2021-11-03 21:38:18.000 307 21248.30 544.34 43114.03 48068.60 2021-11-03 21:38:19.000 307 21248.31 544.42 43114.05 48068.61 2021-11-03 21:38:20.000 307 21248.33 544.54 43114.04 48068.62 2021-11-03 21:38:21.000 307 21248.38 544.66 43114.02 48068.63 2021-11-03 21:38:22.000 307 21248.39 544.77 43114.00 48068.66 2021-11-03 21:38:23.000 307 21248.41 544.85 43114.01 48068.61 2021-11-03 21:38:24.000 307 21248.44 544.91 43114.00 48068.68 2021-11-03 21:38:25.000 307 21248.48 544.95 43114.01 48068.67 2021-11-03 21:38:26.000 307 21248.53 544.99 43114.03 48068.72 2021-11-03 21:38:27.000 307 21248.53 545.01 43114.03 48068.74 2021-11-03 21:38:28.000 307 21248.50 545.11 43114.01 48068.75 2021-11-03 21:38:29.000 307 21248.52 545.22 43114.01 48068.67 2021-11-03 21:38:30.000 307 21248.50 545.29 43113.98 48068.65 2021-11-03 21:38:31.000 307 21248.45 545.35 43113.95 48068.62 2021-11-03 21:38:32.000 307 21248.42 545.37 43113.90 48068.59 2021-11-03 21:38:33.000 307 21248.35 545.38 43113.89 48068.55 2021-11-03 21:38:34.000 307 21248.28 545.40 43113.86 48068.53 2021-11-03 21:38:35.000 307 21248.22 545.45 43113.86 48068.49 2021-11-03 21:38:36.000 307 21248.14 545.47 43113.86 48068.42 2021-11-03 21:38:37.000 307 21248.07 545.49 43113.84 48068.38 2021-11-03 21:38:38.000 307 21247.99 545.52 43113.85 48068.33 2021-11-03 21:38:39.000 307 21247.97 545.50 43113.83 48068.34 2021-11-03 21:38:40.000 307 21247.93 545.52 43113.80 48068.30 2021-11-03 21:38:41.000 307 21247.88 545.52 43113.78 48068.28 2021-11-03 21:38:42.000 307 21247.83 545.51 43113.80 48068.24 2021-11-03 21:38:43.000 307 21247.78 545.52 43113.81 48068.18 2021-11-03 21:38:44.000 307 21247.76 545.53 43113.82 48068.20 2021-11-03 21:38:45.000 307 21247.67 545.50 43113.83 48068.22 2021-11-03 21:38:46.000 307 21247.60 545.47 43113.84 48068.13 2021-11-03 21:38:47.000 307 21247.54 545.48 43113.84 48068.11 2021-11-03 21:38:48.000 307 21247.43 545.49 43113.84 48068.12 2021-11-03 21:38:49.000 307 21247.29 545.45 43113.87 48068.11 2021-11-03 21:38:50.000 307 21247.18 545.42 43113.90 48067.98 2021-11-03 21:38:51.000 307 21247.07 545.37 43113.91 48068.01 2021-11-03 21:38:52.000 307 21246.92 545.25 43113.94 48067.99 2021-11-03 21:38:53.000 307 21246.77 545.16 43113.94 48067.90 2021-11-03 21:38:54.000 307 21246.63 545.10 43113.91 48067.84 2021-11-03 21:38:55.000 307 21246.46 545.02 43113.89 48067.76 2021-11-03 21:38:56.000 307 21246.29 544.90 43113.88 48067.69 2021-11-03 21:38:57.000 307 21246.11 544.78 43113.92 48067.59 2021-11-03 21:38:58.000 307 21245.95 544.65 43113.90 48067.50 2021-11-03 21:38:59.000 307 21245.73 544.53 43113.88 48067.44 2021-11-03 21:39:00.000 307 21245.51 544.46 43113.91 48067.32 2021-11-03 21:39:01.000 307 21245.29 544.43 43113.88 48067.26 2021-11-03 21:39:02.000 307 21245.03 544.43 43113.89 48067.23 2021-11-03 21:39:03.000 307 21244.78 544.45 43113.91 48067.10 2021-11-03 21:39:04.000 307 21244.57 544.44 43113.84 48066.95 2021-11-03 21:39:05.000 307 21244.36 544.47 43113.84 48066.82 2021-11-03 21:39:06.000 307 21244.10 544.51 43113.84 48066.74 2021-11-03 21:39:07.000 307 21243.92 544.52 43113.85 48066.66 2021-11-03 21:39:08.000 307 21243.79 544.54 43113.84 48066.53 2021-11-03 21:39:09.000 307 21243.60 544.59 43113.88 48066.50 2021-11-03 21:39:10.000 307 21243.41 544.66 43113.93 48066.41 2021-11-03 21:39:11.000 307 21243.21 544.76 43113.95 48066.35 2021-11-03 21:39:12.000 307 21243.04 544.86 43113.91 48066.28 2021-11-03 21:39:13.000 307 21242.87 544.96 43113.93 48066.17 2021-11-03 21:39:14.000 307 21242.76 545.01 43113.90 48066.09 2021-11-03 21:39:15.000 307 21242.60 545.06 43113.92 48066.04 2021-11-03 21:39:16.000 307 21242.50 545.03 43113.94 48065.95 2021-11-03 21:39:17.000 307 21242.42 545.03 43113.97 48065.95 2021-11-03 21:39:18.000 307 21242.38 545.05 43114.03 48066.00 2021-11-03 21:39:19.000 307 21242.37 545.09 43114.07 48066.05 2021-11-03 21:39:20.000 307 21242.30 545.17 43114.08 48066.07 2021-11-03 21:39:21.000 307 21242.25 545.27 43114.11 48066.05 2021-11-03 21:39:22.000 307 21242.20 545.39 43114.08 48066.10 2021-11-03 21:39:23.000 307 21242.17 545.57 43114.08 48066.05 2021-11-03 21:39:24.000 307 21242.17 545.80 43114.04 48065.98 2021-11-03 21:39:25.000 307 21242.14 546.03 43114.02 48065.94 2021-11-03 21:39:26.000 307 21242.14 546.24 43113.98 48065.87 2021-11-03 21:39:27.000 307 21242.17 546.40 43113.96 48065.91 2021-11-03 21:39:28.000 307 21242.16 546.59 43113.92 48065.86 2021-11-03 21:39:29.000 307 21242.18 546.80 43113.93 48065.82 2021-11-03 21:39:30.000 307 21242.25 546.93 43113.90 48065.82 2021-11-03 21:39:31.000 307 21242.30 547.05 43113.89 48065.85 2021-11-03 21:39:32.000 307 21242.37 547.15 43113.87 48065.85 2021-11-03 21:39:33.000 307 21242.42 547.22 43113.87 48065.90 2021-11-03 21:39:34.000 307 21242.49 547.26 43113.87 48065.91 2021-11-03 21:39:35.000 307 21242.58 547.29 43113.89 48065.98 2021-11-03 21:39:36.000 307 21242.58 547.27 43113.88 48066.02 2021-11-03 21:39:37.000 307 21242.60 547.20 43113.90 48065.97 2021-11-03 21:39:38.000 307 21242.61 547.09 43113.92 48065.99 2021-11-03 21:39:39.000 307 21242.61 546.99 43113.94 48066.02 2021-11-03 21:39:40.000 307 21242.53 546.93 43113.91 48066.08 2021-11-03 21:39:41.000 307 21242.40 546.95 43113.91 48066.03 2021-11-03 21:39:42.000 307 21242.32 546.98 43113.87 48065.92 2021-11-03 21:39:43.000 307 21242.29 547.01 43113.80 48065.84 2021-11-03 21:39:44.000 307 21242.19 546.99 43113.80 48065.75 2021-11-03 21:39:45.000 307 21242.07 547.02 43113.79 48065.73 2021-11-03 21:39:46.000 307 21242.03 547.05 43113.80 48065.68 2021-11-03 21:39:47.000 307 21242.01 547.08 43113.77 48065.62 2021-11-03 21:39:48.000 307 21241.99 547.07 43113.75 48065.62 2021-11-03 21:39:49.000 307 21242.00 547.10 43113.76 48065.61 2021-11-03 21:39:50.000 307 21242.03 547.14 43113.78 48065.63 2021-11-03 21:39:51.000 307 21242.12 547.16 43113.74 48065.64 2021-11-03 21:39:52.000 307 21242.24 547.18 43113.74 48065.73 2021-11-03 21:39:53.000 307 21242.32 547.22 43113.75 48065.74 2021-11-03 21:39:54.000 307 21242.41 547.28 43113.73 48065.74 2021-11-03 21:39:55.000 307 21242.48 547.33 43113.71 48065.82 2021-11-03 21:39:56.000 307 21242.56 547.42 43113.72 48065.83 2021-11-03 21:39:57.000 307 21242.62 547.49 43113.74 48065.83 2021-11-03 21:39:58.000 307 21242.64 547.59 43113.71 48065.83 2021-11-03 21:39:59.000 307 21242.72 547.71 43113.72 48065.88 2021-11-03 21:40:00.000 307 21242.77 547.80 43113.70 48065.92 2021-11-03 21:40:01.000 307 21242.86 547.94 43113.69 48065.93 2021-11-03 21:40:02.000 307 21242.95 548.10 43113.66 48065.99 2021-11-03 21:40:03.000 307 21243.09 548.23 43113.64 48066.01 2021-11-03 21:40:04.000 307 21243.21 548.43 43113.63 48066.06 2021-11-03 21:40:05.000 307 21243.36 548.65 43113.58 48066.03 2021-11-03 21:40:06.000 307 21243.49 548.85 43113.50 48066.08 2021-11-03 21:40:07.000 307 21243.60 549.02 43113.46 48066.09 2021-11-03 21:40:08.000 307 21243.69 549.15 43113.47 48066.10 2021-11-03 21:40:09.000 307 21243.75 549.32 43113.47 48066.09 2021-11-03 21:40:10.000 307 21243.75 549.46 43113.47 48066.15 2021-11-03 21:40:11.000 307 21243.73 549.62 43113.48 48066.13 2021-11-03 21:40:12.000 307 21243.74 549.77 43113.44 48066.11 2021-11-03 21:40:13.000 307 21243.76 549.92 43113.42 48066.10 2021-11-03 21:40:14.000 307 21243.84 550.04 43113.40 48066.20 2021-11-03 21:40:15.000 307 21244.00 550.12 43113.39 48066.19 2021-11-03 21:40:16.000 307 21244.21 550.25 43113.34 48066.23 2021-11-03 21:40:17.000 307 21244.44 550.36 43113.35 48066.33 2021-11-03 21:40:18.000 307 21244.68 550.44 43113.37 48066.41 2021-11-03 21:40:19.000 307 21244.85 550.54 43113.34 48066.51 2021-11-03 21:40:20.000 307 21244.97 550.69 43113.34 48066.52 2021-11-03 21:40:21.000 307 21245.02 550.80 43113.34 48066.57 2021-11-03 21:40:22.000 307 21245.01 550.93 43113.30 48066.58 2021-11-03 21:40:23.000 307 21245.10 551.10 43113.32 48066.59 2021-11-03 21:40:24.000 307 21245.15 551.24 43113.34 48066.65 2021-11-03 21:40:25.000 307 21245.22 551.36 43113.31 48066.65 2021-11-03 21:40:26.000 307 21245.35 551.43 43113.28 48066.67 2021-11-03 21:40:27.000 307 21245.55 551.48 43113.26 48066.74 2021-11-03 21:40:28.000 307 21245.76 551.53 43113.23 48066.80 2021-11-03 21:40:29.000 307 21246.02 551.53 43113.26 48066.90 2021-11-03 21:40:30.000 307 21246.21 551.50 43113.25 48067.01 2021-11-03 21:40:31.000 307 21246.42 551.46 43113.25 48067.11 2021-11-03 21:40:32.000 307 21246.66 551.37 43113.28 48067.22 2021-11-03 21:40:33.000 307 21246.88 551.25 43113.30 48067.38 2021-11-03 21:40:34.000 307 21247.03 551.11 43113.31 48067.40 2021-11-03 21:40:35.000 307 21247.15 550.98 43113.36 48067.51 2021-11-03 21:40:36.000 307 21247.23 550.89 43113.38 48067.66 2021-11-03 21:40:37.000 307 21247.25 550.79 43113.40 48067.70 2021-11-03 21:40:38.000 307 21247.32 550.61 43113.43 48067.72 2021-11-03 21:40:39.000 307 21247.40 550.37 43113.48 48067.76 2021-11-03 21:40:40.000 307 21247.48 550.15 43113.52 48067.81 2021-11-03 21:40:41.000 307 21247.48 549.92 43113.57 48067.86 2021-11-03 21:40:42.000 307 21247.39 549.74 43113.61 48067.90 2021-11-03 21:40:43.000 307 21247.32 549.60 43113.63 48067.88 2021-11-03 21:40:44.000 307 21247.23 549.53 43113.65 48067.91 2021-11-03 21:40:45.000 307 21247.04 549.63 43113.67 48067.86 2021-11-03 21:40:46.000 307 21246.98 549.79 43113.67 48067.81 2021-11-03 21:40:47.000 307 21246.83 549.82 43113.67 48067.75 2021-11-03 21:40:48.000 307 21246.66 549.89 43113.68 48067.77 2021-11-03 21:40:49.000 307 21246.52 550.11 43113.67 48067.67 2021-11-03 21:40:50.000 307 21246.54 550.27 43113.63 48067.61 2021-11-03 21:40:51.000 307 21246.53 550.43 43113.63 48067.55 2021-11-03 21:40:52.000 307 21246.43 550.69 43113.60 48067.52 2021-11-03 21:40:53.000 307 21246.38 551.01 43113.55 48067.49 2021-11-03 21:40:54.000 307 21246.32 551.31 43113.50 48067.44 2021-11-03 21:40:55.000 307 21246.31 551.68 43113.48 48067.40 2021-11-03 21:40:56.000 307 21246.22 552.17 43113.42 48067.34 2021-11-03 21:40:57.000 307 21246.22 552.70 43113.35 48067.28 2021-11-03 21:40:58.000 307 21246.32 553.24 43113.31 48067.23 2021-11-03 21:40:59.000 307 21246.38 553.72 43113.22 48067.22 2021-11-03 21:41:00.000 307 21246.48 554.19 43113.15 48067.20 2021-11-03 21:41:01.000 307 21246.53 554.76 43113.10 48067.20 2021-11-03 21:41:02.000 307 21246.69 555.24 43113.07 48067.18 2021-11-03 21:41:03.000 307 21246.78 555.67 43112.99 48067.25 2021-11-03 21:41:04.000 307 21246.92 556.00 43112.92 48067.19 2021-11-03 21:41:05.000 307 21247.12 556.28 43112.88 48067.25 2021-11-03 21:41:06.000 307 21247.26 556.53 43112.88 48067.27 2021-11-03 21:41:07.000 307 21247.41 556.79 43112.84 48067.34 2021-11-03 21:41:08.000 307 21247.55 557.03 43112.80 48067.37 2021-11-03 21:41:09.000 307 21247.72 557.23 43112.77 48067.40 2021-11-03 21:41:10.000 307 21248.00 557.38 43112.75 48067.47 2021-11-03 21:41:11.000 307 21248.16 557.51 43112.71 48067.52 2021-11-03 21:41:12.000 307 21248.20 557.57 43112.70 48067.61 2021-11-03 21:41:13.000 307 21248.29 557.64 43112.70 48067.67 2021-11-03 21:41:14.000 307 21248.43 557.75 43112.70 48067.70 2021-11-03 21:41:15.000 307 21248.54 557.91 43112.72 48067.76 2021-11-03 21:41:16.000 307 21248.60 558.07 43112.74 48067.80 2021-11-03 21:41:17.000 307 21248.64 558.23 43112.72 48067.80 2021-11-03 21:41:18.000 307 21248.64 558.49 43112.67 48067.75 2021-11-03 21:41:19.000 307 21248.72 558.81 43112.70 48067.78 2021-11-03 21:41:20.000 307 21248.76 559.08 43112.66 48067.83 2021-11-03 21:41:21.000 307 21248.84 559.34 43112.63 48067.80 2021-11-03 21:41:22.000 307 21249.00 559.57 43112.61 48067.81 2021-11-03 21:41:23.000 307 21249.11 559.87 43112.57 48067.84 2021-11-03 21:41:24.000 307 21249.13 560.21 43112.53 48067.85 2021-11-03 21:41:25.000 307 21249.26 560.52 43112.51 48067.87 2021-11-03 21:41:26.000 307 21249.32 560.74 43112.48 48067.92 2021-11-03 21:41:27.000 307 21249.45 560.92 43112.49 48067.96 2021-11-03 21:41:28.000 307 21249.56 561.14 43112.55 48067.99 2021-11-03 21:41:29.000 307 21249.60 561.45 43112.56 48068.08 2021-11-03 21:41:30.000 307 21249.74 561.75 43112.56 48068.10 2021-11-03 21:41:31.000 307 21249.82 561.95 43112.51 48068.16 2021-11-03 21:41:32.000 307 21249.91 562.02 43112.50 48068.18 2021-11-03 21:41:33.000 307 21249.94 562.11 43112.52 48068.22 2021-11-03 21:41:34.000 307 21249.99 562.16 43112.51 48068.25 2021-11-03 21:41:35.000 307 21249.96 562.19 43112.56 48068.29 2021-11-03 21:41:36.000 307 21249.94 562.22 43112.57 48068.23 2021-11-03 21:41:37.000 307 21249.90 562.24 43112.59 48068.23 2021-11-03 21:41:38.000 307 21249.88 562.30 43112.57 48068.36 2021-11-03 21:41:39.000 307 21249.78 562.32 43112.60 48068.33 2021-11-03 21:41:40.000 307 21249.67 562.37 43112.63 48068.28 2021-11-03 21:41:41.000 307 21249.63 562.38 43112.66 48068.27 2021-11-03 21:41:42.000 307 21249.59 562.37 43112.69 48068.28 2021-11-03 21:41:43.000 307 21249.57 562.44 43112.73 48068.24 2021-11-03 21:41:44.000 307 21249.54 562.45 43112.78 48068.27 2021-11-03 21:41:45.000 307 21249.45 562.47 43112.81 48068.29 2021-11-03 21:41:46.000 307 21249.36 562.46 43112.84 48068.27 2021-11-03 21:41:47.000 307 21249.40 562.49 43112.85 48068.29 2021-11-03 21:41:48.000 307 21249.50 562.47 43112.88 48068.29 2021-11-03 21:41:49.000 307 21249.56 562.39 43112.90 48068.34 2021-11-03 21:41:50.000 307 21249.57 562.24 43112.94 48068.44 2021-11-03 21:41:51.000 307 21249.56 562.12 43112.98 48068.48 2021-11-03 21:41:52.000 307 21249.58 561.92 43113.01 48068.49 2021-11-03 21:41:53.000 307 21249.62 561.71 43113.07 48068.54 2021-11-03 21:41:54.000 307 21249.70 561.58 43113.10 48068.60 2021-11-03 21:41:55.000 307 21249.64 561.57 43113.13 48068.66 2021-11-03 21:41:56.000 307 21249.52 561.58 43113.13 48068.61 2021-11-03 21:41:57.000 307 21249.51 561.62 43113.12 48068.61 2021-11-03 21:41:58.000 307 21249.45 561.66 43113.19 48068.59 2021-11-03 21:41:59.000 307 21249.45 561.74 43113.23 48068.63 2021-11-03 21:42:00.000 307 21249.48 561.87 43113.20 48068.63 2021-11-03 21:42:01.000 307 21249.55 562.04 43113.21 48068.60 2021-11-03 21:42:02.000 307 21249.71 562.17 43113.22 48068.66 2021-11-03 21:42:03.000 307 21249.87 562.31 43113.21 48068.72 2021-11-03 21:42:04.000 307 21250.03 562.46 43113.19 48068.75 2021-11-03 21:42:05.000 307 21250.18 562.61 43113.15 48068.84 2021-11-03 21:42:06.000 307 21250.40 562.73 43113.13 48068.91 2021-11-03 21:42:07.000 307 21250.62 562.84 43113.12 48068.98 2021-11-03 21:42:08.000 307 21250.79 562.95 43113.08 48069.06 2021-11-03 21:42:09.000 307 21250.94 563.12 43113.02 48069.13 2021-11-03 21:42:10.000 307 21251.09 563.25 43112.99 48069.20 2021-11-03 21:42:11.000 307 21251.16 563.44 43112.95 48069.17 2021-11-03 21:42:12.000 307 21251.17 563.63 43112.89 48069.24 2021-11-03 21:42:13.000 307 21251.11 563.84 43112.83 48069.18 2021-11-03 21:42:14.000 307 21251.08 564.10 43112.79 48069.13 2021-11-03 21:42:15.000 307 21250.99 564.43 43112.71 48069.04 2021-11-03 21:42:16.000 307 21250.84 564.80 43112.64 48068.92 2021-11-03 21:42:17.000 307 21250.74 565.17 43112.58 48068.78 2021-11-03 21:42:18.000 307 21250.72 565.49 43112.46 48068.69 2021-11-03 21:42:19.000 307 21250.65 565.84 43112.38 48068.58 2021-11-03 21:42:20.000 307 21250.58 566.18 43112.30 48068.46 2021-11-03 21:42:21.000 307 21250.53 566.47 43112.22 48068.38 2021-11-03 21:42:22.000 307 21250.50 566.78 43112.13 48068.28 2021-11-03 21:42:23.000 307 21250.54 567.12 43112.05 48068.25 2021-11-03 21:42:24.000 307 21250.60 567.39 43112.01 48068.23 2021-11-03 21:42:25.000 307 21250.68 567.63 43111.96 48068.11 2021-11-03 21:42:26.000 307 21250.82 567.87 43111.91 48068.15 2021-11-03 21:42:27.000 307 21250.96 568.08 43111.85 48068.21 2021-11-03 21:42:28.000 307 21251.18 568.24 43111.89 48068.23 2021-11-03 21:42:29.000 307 21251.47 568.50 43111.91 48068.32 2021-11-03 21:42:30.000 307 21251.67 568.75 43111.92 48068.52 2021-11-03 21:42:31.000 307 21251.77 569.02 43111.94 48068.62 2021-11-03 21:42:32.000 307 21251.86 569.29 43111.98 48068.62 2021-11-03 21:42:33.000 307 21251.91 569.52 43112.00 48068.73 2021-11-03 21:42:34.000 307 21251.97 569.78 43111.99 48068.75 2021-11-03 21:42:35.000 307 21252.04 570.01 43111.99 48068.78 2021-11-03 21:42:36.000 307 21252.09 570.15 43111.99 48068.82 2021-11-03 21:42:37.000 307 21252.11 570.26 43111.97 48068.87 2021-11-03 21:42:38.000 307 21252.13 570.36 43111.97 48068.86 2021-11-03 21:42:39.000 307 21252.18 570.45 43112.02 48068.96 2021-11-03 21:42:40.000 307 21252.26 570.49 43112.05 48068.91 2021-11-03 21:42:41.000 307 21252.27 570.51 43112.04 48068.95 2021-11-03 21:42:42.000 307 21252.27 570.56 43112.05 48068.98 2021-11-03 21:42:43.000 307 21252.25 570.56 43112.09 48068.97 2021-11-03 21:42:44.000 307 21252.27 570.59 43112.13 48069.00 2021-11-03 21:42:45.000 307 21252.31 570.67 43112.09 48068.99 2021-11-03 21:42:46.000 307 21252.38 570.76 43112.06 48069.02 2021-11-03 21:42:47.000 307 21252.29 570.85 43112.08 48069.03 2021-11-03 21:42:48.000 307 21252.31 570.91 43112.03 48069.00 2021-11-03 21:42:49.000 307 21252.33 570.94 43112.01 48068.91 2021-11-03 21:42:50.000 307 21252.38 570.90 43112.01 48068.95 2021-11-03 21:42:51.000 307 21252.45 570.91 43111.99 48068.93 2021-11-03 21:42:52.000 307 21252.45 570.89 43112.01 48069.01 2021-11-03 21:42:53.000 307 21252.44 570.86 43112.07 48069.01 2021-11-03 21:42:54.000 307 21252.44 570.87 43112.05 48069.03 2021-11-03 21:42:55.000 307 21252.38 570.90 43112.08 48069.06 2021-11-03 21:42:56.000 307 21252.36 570.90 43112.09 48069.06 2021-11-03 21:42:57.000 307 21252.30 571.01 43112.10 48069.02 2021-11-03 21:42:58.000 307 21252.27 571.15 43112.07 48069.01 2021-11-03 21:42:59.000 307 21252.23 571.34 43112.05 48068.97 2021-11-03 21:43:00.000 307 21252.25 571.52 43112.06 48068.94 2021-11-03 21:43:01.000 307 21252.30 571.71 43112.02 48069.00 2021-11-03 21:43:02.000 307 21252.32 571.91 43111.99 48068.95 2021-11-03 21:43:03.000 307 21252.35 572.12 43112.01 48068.96 2021-11-03 21:43:04.000 307 21252.46 572.36 43112.00 48069.02 2021-11-03 21:43:05.000 307 21252.53 572.64 43112.00 48069.00 2021-11-03 21:43:06.000 307 21252.60 572.94 43111.93 48069.02 2021-11-03 21:43:07.000 307 21252.73 573.25 43111.88 48069.02 2021-11-03 21:43:08.000 307 21252.87 573.55 43111.79 48068.98 2021-11-03 21:43:09.000 307 21253.00 573.80 43111.72 48069.03 2021-11-03 21:43:10.000 307 21253.18 573.99 43111.69 48069.06 2021-11-03 21:43:11.000 307 21253.39 574.17 43111.63 48069.04 2021-11-03 21:43:12.000 307 21253.60 574.33 43111.64 48069.16 2021-11-03 21:43:13.000 307 21253.79 574.56 43111.58 48069.22 2021-11-03 21:43:14.000 307 21253.95 574.77 43111.60 48069.34 2021-11-03 21:43:15.000 307 21254.06 575.00 43111.58 48069.40 2021-11-03 21:43:16.000 307 21254.12 575.23 43111.55 48069.42 2021-11-03 21:43:17.000 307 21254.07 575.46 43111.56 48069.42 2021-11-03 21:43:18.000 307 21254.10 575.63 43111.61 48069.45 2021-11-03 21:43:19.000 307 21254.20 575.82 43111.55 48069.41 2021-11-03 21:43:20.000 307 21254.23 576.01 43111.55 48069.45 2021-11-03 21:43:21.000 307 21254.33 576.15 43111.54 48069.50 2021-11-03 21:43:22.000 307 21254.40 576.30 43111.52 48069.53 2021-11-03 21:43:23.000 307 21254.57 576.45 43111.50 48069.54 2021-11-03 21:43:24.000 307 21254.77 576.56 43111.46 48069.59 2021-11-03 21:43:25.000 307 21255.03 576.65 43111.49 48069.72 2021-11-03 21:43:26.000 307 21255.31 576.68 43111.52 48069.80 2021-11-03 21:43:27.000 307 21255.50 576.76 43111.57 48069.93 2021-11-03 21:43:28.000 307 21255.75 576.81 43111.60 48070.03 2021-11-03 21:43:29.000 307 21255.94 576.81 43111.60 48070.19 2021-11-03 21:43:30.000 307 21256.12 576.81 43111.60 48070.33 2021-11-03 21:43:31.000 307 21256.29 576.75 43111.67 48070.36 2021-11-03 21:43:32.000 307 21256.50 576.70 43111.70 48070.52 2021-11-03 21:43:33.000 307 21256.69 576.57 43111.72 48070.65 2021-11-03 21:43:34.000 307 21256.85 576.43 43111.74 48070.69 2021-11-03 21:43:35.000 307 21257.02 576.33 43111.77 48070.86 2021-11-03 21:43:36.000 307 21257.23 576.18 43111.85 48070.95 2021-11-03 21:43:37.000 307 21257.44 576.00 43111.93 48071.12 2021-11-03 21:43:38.000 307 21257.67 575.91 43111.98 48071.27 2021-11-03 21:43:39.000 307 21257.86 575.84 43112.04 48071.41 2021-11-03 21:43:40.000 307 21258.07 575.75 43112.13 48071.50 2021-11-03 21:43:41.000 307 21258.33 575.72 43112.16 48071.71 2021-11-03 21:43:42.000 307 21258.57 575.69 43112.17 48071.82 2021-11-03 21:43:43.000 307 21258.89 575.68 43112.19 48071.98 2021-11-03 21:43:44.000 307 21259.26 575.73 43112.20 48072.14 2021-11-03 21:43:45.000 307 21259.59 575.89 43112.23 48072.36 2021-11-03 21:43:46.000 307 21259.92 576.08 43112.26 48072.51 2021-11-03 21:43:47.000 307 21260.27 576.32 43112.26 48072.66 2021-11-03 21:43:48.000 307 21260.64 576.57 43112.23 48072.79 2021-11-03 21:43:49.000 307 21260.96 576.84 43112.23 48072.96 2021-11-03 21:43:50.000 307 21261.27 577.18 43112.23 48073.10 2021-11-03 21:43:51.000 307 21261.65 577.56 43112.19 48073.24 2021-11-03 21:43:52.000 307 21261.99 577.89 43112.18 48073.39 2021-11-03 21:43:53.000 307 21262.31 578.16 43112.12 48073.50 2021-11-03 21:43:54.000 307 21262.63 578.40 43112.08 48073.54 2021-11-03 21:43:55.000 307 21262.92 578.66 43112.04 48073.65 2021-11-03 21:43:56.000 307 21263.25 578.93 43111.97 48073.83 2021-11-03 21:43:57.000 307 21263.57 579.14 43111.94 48073.87 2021-11-03 21:43:58.000 307 21263.94 579.33 43111.91 48074.02 2021-11-03 21:43:59.000 307 21264.29 579.53 43111.85 48074.13 2021-11-03 21:44:00.000 307 21264.62 579.71 43111.81 48074.30 2021-11-03 21:44:01.000 307 21264.94 579.85 43111.82 48074.38 2021-11-03 21:44:02.000 307 21265.24 579.87 43111.80 48074.48 2021-11-03 21:44:03.000 307 21265.51 579.91 43111.78 48074.63 2021-11-03 21:44:04.000 307 21265.85 579.91 43111.79 48074.74 2021-11-03 21:44:05.000 307 21266.21 579.82 43111.77 48074.90 2021-11-03 21:44:06.000 307 21266.59 579.64 43111.80 48075.00 2021-11-03 21:44:07.000 307 21266.97 579.42 43111.81 48075.25 2021-11-03 21:44:08.000 307 21267.42 579.26 43111.82 48075.41 2021-11-03 21:44:09.000 307 21267.73 579.09 43111.89 48075.61 2021-11-03 21:44:10.000 307 21268.03 578.91 43111.91 48075.79 2021-11-03 21:44:11.000 307 21268.32 578.78 43111.96 48075.94 2021-11-03 21:44:12.000 307 21268.57 578.67 43112.00 48076.06 2021-11-03 21:44:13.000 307 21268.81 578.54 43112.03 48076.27 2021-11-03 21:44:14.000 307 21269.09 578.42 43112.06 48076.36 2021-11-03 21:44:15.000 307 21269.40 578.28 43112.10 48076.54 2021-11-03 21:44:16.000 307 21269.67 578.16 43112.15 48076.71 2021-11-03 21:44:17.000 307 21269.93 578.07 43112.19 48076.87 2021-11-03 21:44:18.000 307 21270.24 577.98 43112.22 48077.03 2021-11-03 21:44:19.000 307 21270.49 577.93 43112.21 48077.18 2021-11-03 21:44:20.000 307 21270.74 577.87 43112.28 48077.32 2021-11-03 21:44:21.000 307 21271.03 577.87 43112.32 48077.48 2021-11-03 21:44:22.000 307 21271.36 577.86 43112.35 48077.57 2021-11-03 21:44:23.000 307 21271.64 577.88 43112.38 48077.81 2021-11-03 21:44:24.000 307 21271.96 577.92 43112.41 48077.91 2021-11-03 21:44:25.000 307 21272.30 577.98 43112.44 48078.15 2021-11-03 21:44:26.000 307 21272.62 578.04 43112.42 48078.24 2021-11-03 21:44:27.000 307 21273.04 578.13 43112.42 48078.48 2021-11-03 21:44:28.000 307 21273.43 578.27 43112.41 48078.64 2021-11-03 21:44:29.000 307 21273.79 578.44 43112.36 48078.76 2021-11-03 21:44:30.000 307 21274.11 578.61 43112.31 48078.89 2021-11-03 21:44:31.000 307 21274.47 578.75 43112.28 48079.02 2021-11-03 21:44:32.000 307 21274.86 578.93 43112.27 48079.13 2021-11-03 21:44:33.000 307 21275.22 579.14 43112.21 48079.32 2021-11-03 21:44:34.000 307 21275.56 579.34 43112.19 48079.41 2021-11-03 21:44:35.000 307 21275.90 579.52 43112.14 48079.50 2021-11-03 21:44:36.000 307 21276.21 579.68 43112.08 48079.69 2021-11-03 21:44:37.000 307 21276.61 579.84 43112.07 48079.78 2021-11-03 21:44:38.000 307 21276.99 579.95 43112.01 48079.95 2021-11-03 21:44:39.000 307 21277.33 580.03 43111.98 48080.06 2021-11-03 21:44:40.000 307 21277.71 579.99 43112.01 48080.20 2021-11-03 21:44:41.000 307 21278.09 579.95 43111.99 48080.38 2021-11-03 21:44:42.000 307 21278.44 579.87 43111.96 48080.53 2021-11-03 21:44:43.000 307 21278.77 579.77 43111.96 48080.73 2021-11-03 21:44:44.000 307 21279.12 579.68 43111.96 48080.85 2021-11-03 21:44:45.000 307 21279.41 579.58 43111.95 48080.96 2021-11-03 21:44:46.000 307 21279.64 579.42 43111.96 48081.12 2021-11-03 21:44:47.000 307 21279.94 579.21 43111.99 48081.20 2021-11-03 21:44:48.000 307 21280.18 579.00 43112.00 48081.36 2021-11-03 21:44:49.000 307 21280.50 578.70 43112.03 48081.51 2021-11-03 21:44:50.000 307 21280.85 578.43 43112.05 48081.65 2021-11-03 21:44:51.000 307 21281.20 578.12 43112.09 48081.86 2021-11-03 21:44:52.000 307 21281.60 577.83 43112.12 48082.03 2021-11-03 21:44:53.000 307 21282.08 577.53 43112.17 48082.26 2021-11-03 21:44:54.000 307 21282.66 577.21 43112.21 48082.49 2021-11-03 21:44:55.000 307 21283.14 576.91 43112.26 48082.79 2021-11-03 21:44:56.000 307 21283.75 576.60 43112.28 48083.02 2021-11-03 21:44:57.000 307 21284.33 576.32 43112.33 48083.36 2021-11-03 21:44:58.000 307 21284.91 576.10 43112.37 48083.61 2021-11-03 21:44:59.000 307 21285.54 575.92 43112.41 48083.92 2021-11-03 21:45:00.000 307 21286.21 575.80 43112.44 48084.22 2021-11-03 21:45:01.000 307 21286.90 575.75 43112.47 48084.55 2021-11-03 21:45:02.000 307 21287.65 575.79 43112.52 48084.90 2021-11-03 21:45:03.000 307 21288.34 575.87 43112.51 48085.19 2021-11-03 21:45:04.000 307 21289.03 576.00 43112.48 48085.52 2021-11-03 21:45:05.000 307 21289.67 576.18 43112.45 48085.80 2021-11-03 21:45:06.000 307 21290.31 576.41 43112.40 48086.12 2021-11-03 21:45:07.000 307 21290.89 576.64 43112.37 48086.36 2021-11-03 21:45:08.000 307 21291.44 576.80 43112.30 48086.56 2021-11-03 21:45:09.000 307 21292.04 576.95 43112.33 48086.83 2021-11-03 21:45:10.000 307 21292.58 577.15 43112.32 48087.06 2021-11-03 21:45:11.000 307 21293.07 577.35 43112.27 48087.28 2021-11-03 21:45:12.000 307 21293.54 577.60 43112.23 48087.45 2021-11-03 21:45:13.000 307 21293.90 577.84 43112.17 48087.69 2021-11-03 21:45:14.000 307 21294.25 578.05 43112.14 48087.79 2021-11-03 21:45:15.000 307 21294.62 578.21 43112.10 48087.86 2021-11-03 21:45:16.000 307 21294.91 578.34 43112.07 48088.00 2021-11-03 21:45:17.000 307 21295.25 578.41 43112.01 48088.12 2021-11-03 21:45:18.000 307 21295.61 578.51 43111.98 48088.21 2021-11-03 21:45:19.000 307 21295.94 578.57 43111.91 48088.34 2021-11-03 21:45:20.000 307 21296.28 578.60 43111.86 48088.47 2021-11-03 21:45:21.000 307 21296.67 578.61 43111.80 48088.59 2021-11-03 21:45:22.000 307 21297.02 578.60 43111.74 48088.66 2021-11-03 21:45:23.000 307 21297.40 578.54 43111.74 48088.77 2021-11-03 21:45:24.000 307 21297.75 578.47 43111.70 48088.93 2021-11-03 21:45:25.000 307 21298.11 578.40 43111.67 48089.03 2021-11-03 21:45:26.000 307 21298.47 578.31 43111.67 48089.17 2021-11-03 21:45:27.000 307 21298.78 578.21 43111.65 48089.34 2021-11-03 21:45:28.000 307 21299.11 578.09 43111.65 48089.48 2021-11-03 21:45:29.000 307 21299.49 577.95 43111.62 48089.64 2021-11-03 21:45:30.000 307 21299.82 577.81 43111.59 48089.74 2021-11-03 21:45:31.000 307 21300.16 577.70 43111.58 48089.88 2021-11-03 21:45:32.000 307 21300.51 577.57 43111.58 48090.05 2021-11-03 21:45:33.000 307 21300.87 577.43 43111.57 48090.22 2021-11-03 21:45:34.000 307 21301.18 577.38 43111.58 48090.25 2021-11-03 21:45:35.000 307 21301.50 577.40 43111.54 48090.41 2021-11-03 21:45:36.000 307 21301.78 577.42 43111.51 48090.54 2021-11-03 21:45:37.000 307 21302.07 577.51 43111.51 48090.70 2021-11-03 21:45:38.000 307 21302.37 577.60 43111.50 48090.78 2021-11-03 21:45:39.000 307 21302.65 577.69 43111.47 48090.91 2021-11-03 21:45:40.000 307 21302.99 577.75 43111.44 48091.02 2021-11-03 21:45:41.000 307 21303.32 577.81 43111.42 48091.15 2021-11-03 21:45:42.000 307 21303.64 577.83 43111.37 48091.28 2021-11-03 21:45:43.000 307 21303.93 577.90 43111.32 48091.41 2021-11-03 21:45:44.000 307 21304.17 578.01 43111.32 48091.43 2021-11-03 21:45:45.000 307 21304.37 578.13 43111.27 48091.55 2021-11-03 21:45:46.000 307 21304.53 578.24 43111.23 48091.64 2021-11-03 21:45:47.000 307 21304.65 578.35 43111.19 48091.66 2021-11-03 21:45:48.000 307 21304.80 578.47 43111.19 48091.69 2021-11-03 21:45:49.000 307 21304.93 578.61 43111.17 48091.80 2021-11-03 21:45:50.000 307 21305.03 578.77 43111.18 48091.86 2021-11-03 21:45:51.000 307 21305.14 579.01 43111.13 48091.83 2021-11-03 21:45:52.000 307 21305.30 579.21 43111.03 48091.86 2021-11-03 21:45:53.000 307 21305.49 579.32 43110.92 48091.89 2021-11-03 21:45:54.000 307 21305.75 579.33 43110.87 48091.88 2021-11-03 21:45:55.000 307 21305.95 579.34 43110.84 48091.93 2021-11-03 21:45:56.000 307 21306.19 579.40 43110.81 48091.98 2021-11-03 21:45:57.000 307 21306.43 579.47 43110.79 48092.05 2021-11-03 21:45:58.000 307 21306.71 579.57 43110.79 48092.20 2021-11-03 21:45:59.000 307 21306.97 579.61 43110.78 48092.28 2021-11-03 21:46:00.000 307 21307.15 579.71 43110.75 48092.39 2021-11-03 21:46:01.000 307 21307.43 579.88 43110.77 48092.50 2021-11-03 21:46:02.000 307 21307.64 579.99 43110.77 48092.56 2021-11-03 21:46:03.000 307 21307.78 580.19 43110.74 48092.66 2021-11-03 21:46:04.000 307 21307.98 580.37 43110.75 48092.74 2021-11-03 21:46:05.000 307 21308.09 580.57 43110.71 48092.79 2021-11-03 21:46:06.000 307 21308.16 580.75 43110.67 48092.85 2021-11-03 21:46:07.000 307 21308.24 580.92 43110.68 48092.84 2021-11-03 21:46:08.000 307 21308.35 581.07 43110.66 48092.86 2021-11-03 21:46:09.000 307 21308.40 581.22 43110.65 48092.91 2021-11-03 21:46:10.000 307 21308.47 581.36 43110.62 48092.95 2021-11-03 21:46:11.000 307 21308.60 581.49 43110.59 48093.01 2021-11-03 21:46:12.000 307 21308.68 581.59 43110.60 48093.00 2021-11-03 21:46:13.000 307 21308.79 581.67 43110.56 48093.01 2021-11-03 21:46:14.000 307 21308.90 581.79 43110.55 48093.09 2021-11-03 21:46:15.000 307 21308.97 581.84 43110.56 48093.11 2021-11-03 21:46:16.000 307 21309.05 581.87 43110.57 48093.10 2021-11-03 21:46:17.000 307 21309.12 581.90 43110.54 48093.15 2021-11-03 21:46:18.000 307 21309.21 581.95 43110.57 48093.16 2021-11-03 21:46:19.000 307 21309.27 582.06 43110.58 48093.20 2021-11-03 21:46:20.000 307 21309.29 582.25 43110.56 48093.28 2021-11-03 21:46:21.000 307 21309.32 582.48 43110.55 48093.28 2021-11-03 21:46:22.000 307 21309.32 582.80 43110.50 48093.30 2021-11-03 21:46:23.000 307 21309.32 583.12 43110.43 48093.26 2021-11-03 21:46:24.000 307 21309.37 583.48 43110.40 48093.17 2021-11-03 21:46:25.000 307 21309.38 583.81 43110.36 48093.12 2021-11-03 21:46:26.000 307 21309.44 584.09 43110.31 48093.07 2021-11-03 21:46:27.000 307 21309.47 584.37 43110.24 48093.09 2021-11-03 21:46:28.000 307 21309.53 584.65 43110.18 48093.02 2021-11-03 21:46:29.000 307 21309.64 584.91 43110.14 48093.07 2021-11-03 21:46:30.000 307 21309.69 585.19 43110.08 48093.08 2021-11-03 21:46:31.000 307 21309.71 585.39 43110.08 48093.00 2021-11-03 21:46:32.000 307 21309.69 585.60 43110.10 48093.00 2021-11-03 21:46:33.000 307 21309.65 585.79 43110.06 48092.99 2021-11-03 21:46:34.000 307 21309.54 585.97 43110.03 48092.96 2021-11-03 21:46:35.000 307 21309.46 586.15 43110.05 48092.94 2021-11-03 21:46:36.000 307 21309.34 586.31 43110.01 48092.92 2021-11-03 21:46:37.000 307 21309.17 586.45 43110.01 48092.83 2021-11-03 21:46:38.000 307 21309.08 586.55 43110.01 48092.71 2021-11-03 21:46:39.000 307 21308.93 586.58 43110.01 48092.71 2021-11-03 21:46:40.000 307 21308.83 586.64 43110.04 48092.68 2021-11-03 21:46:41.000 307 21308.71 586.68 43110.10 48092.62 2021-11-03 21:46:42.000 307 21308.61 586.75 43110.09 48092.58 2021-11-03 21:46:43.000 307 21308.48 586.85 43110.07 48092.50 2021-11-03 21:46:44.000 307 21308.39 586.92 43110.13 48092.47 2021-11-03 21:46:45.000 307 21308.33 586.92 43110.14 48092.50 2021-11-03 21:46:46.000 307 21308.30 587.00 43110.18 48092.49 2021-11-03 21:46:47.000 307 21308.28 587.07 43110.19 48092.47 2021-11-03 21:46:48.000 307 21308.26 587.10 43110.19 48092.53 2021-11-03 21:46:49.000 307 21308.24 587.18 43110.20 48092.45 2021-11-03 21:46:50.000 307 21308.23 587.27 43110.22 48092.50 2021-11-03 21:46:51.000 307 21308.17 587.36 43110.24 48092.52 2021-11-03 21:46:52.000 307 21308.16 587.45 43110.25 48092.53 2021-11-03 21:46:53.000 307 21308.16 587.55 43110.28 48092.55 2021-11-03 21:46:54.000 307 21308.23 587.65 43110.26 48092.55 2021-11-03 21:46:55.000 307 21308.25 587.77 43110.25 48092.60 2021-11-03 21:46:56.000 307 21308.25 587.97 43110.25 48092.59 2021-11-03 21:46:57.000 307 21308.24 588.18 43110.23 48092.62 2021-11-03 21:46:58.000 307 21308.32 588.39 43110.19 48092.62 2021-11-03 21:46:59.000 307 21308.42 588.60 43110.19 48092.61 2021-11-03 21:47:00.000 307 21308.56 588.85 43110.19 48092.59 2021-11-03 21:47:01.000 307 21308.67 589.06 43110.21 48092.63 2021-11-03 21:47:02.000 307 21308.77 589.25 43110.18 48092.68 2021-11-03 21:47:03.000 307 21308.90 589.49 43110.18 48092.79 2021-11-03 21:47:04.000 307 21309.06 589.74 43110.18 48092.84 2021-11-03 21:47:05.000 307 21309.17 589.99 43110.16 48092.86 2021-11-03 21:47:06.000 307 21309.30 590.24 43110.15 48092.88 2021-11-03 21:47:07.000 307 21309.41 590.50 43110.12 48092.98 2021-11-03 21:47:08.000 307 21309.46 590.75 43110.07 48093.03 2021-11-03 21:47:09.000 307 21309.46 591.02 43110.05 48093.03 2021-11-03 21:47:10.000 307 21309.49 591.27 43110.05 48093.02 2021-11-03 21:47:11.000 307 21309.52 591.50 43110.03 48092.97 2021-11-03 21:47:12.000 307 21309.56 591.71 43110.02 48093.02 2021-11-03 21:47:13.000 307 21309.64 591.89 43110.00 48093.02 2021-11-03 21:47:14.000 307 21309.72 592.09 43110.02 48093.02 2021-11-03 21:47:15.000 307 21309.80 592.32 43110.02 48093.03 2021-11-03 21:47:16.000 307 21309.86 592.56 43110.02 48093.02 2021-11-03 21:47:17.000 307 21309.88 592.81 43109.98 48093.12 2021-11-03 21:47:18.000 307 21309.91 593.11 43109.92 48093.10 2021-11-03 21:47:19.000 307 21309.96 593.34 43109.92 48093.06 2021-11-03 21:47:20.000 307 21309.97 593.58 43109.90 48093.11 2021-11-03 21:47:21.000 307 21310.01 593.77 43109.90 48093.13 2021-11-03 21:47:22.000 307 21310.08 593.93 43109.91 48093.15 2021-11-03 21:47:23.000 307 21310.15 594.03 43109.89 48093.10 2021-11-03 21:47:24.000 307 21310.23 594.11 43109.89 48093.16 2021-11-03 21:47:25.000 307 21310.30 594.18 43109.90 48093.25 2021-11-03 21:47:26.000 307 21310.37 594.23 43109.90 48093.23 2021-11-03 21:47:27.000 307 21310.34 594.24 43109.91 48093.29 2021-11-03 21:47:28.000 307 21310.39 594.26 43109.95 48093.29 2021-11-03 21:47:29.000 307 21310.44 594.22 43110.01 48093.34 2021-11-03 21:47:30.000 307 21310.41 594.12 43110.01 48093.40 2021-11-03 21:47:31.000 307 21310.33 594.05 43110.05 48093.41 2021-11-03 21:47:32.000 307 21310.29 594.01 43110.11 48093.48 2021-11-03 21:47:33.000 307 21310.22 593.98 43110.13 48093.47 2021-11-03 21:47:34.000 307 21310.14 593.95 43110.17 48093.45 2021-11-03 21:47:35.000 307 21310.10 593.90 43110.22 48093.48 2021-11-03 21:47:36.000 307 21310.01 593.81 43110.22 48093.48 2021-11-03 21:47:37.000 307 21309.97 593.70 43110.26 48093.41 2021-11-03 21:47:38.000 307 21309.93 593.60 43110.31 48093.38 2021-11-03 21:47:39.000 307 21309.86 593.53 43110.35 48093.39 2021-11-03 21:47:40.000 307 21309.84 593.44 43110.42 48093.45 2021-11-03 21:47:41.000 307 21309.79 593.36 43110.48 48093.48 2021-11-03 21:47:42.000 307 21309.82 593.27 43110.51 48093.52 2021-11-03 21:47:43.000 307 21309.79 593.22 43110.48 48093.51 2021-11-03 21:47:44.000 307 21309.78 593.19 43110.53 48093.54 2021-11-03 21:47:45.000 307 21309.77 593.17 43110.56 48093.56 2021-11-03 21:47:46.000 307 21309.77 593.13 43110.59 48093.54 2021-11-03 21:47:47.000 307 21309.77 593.19 43110.56 48093.53 2021-11-03 21:47:48.000 307 21309.71 593.25 43110.53 48093.54 2021-11-03 21:47:49.000 307 21309.68 593.33 43110.56 48093.53 2021-11-03 21:47:50.000 307 21309.63 593.47 43110.54 48093.52 2021-11-03 21:47:51.000 307 21309.58 593.55 43110.52 48093.45 2021-11-03 21:47:52.000 307 21309.52 593.67 43110.47 48093.42 2021-11-03 21:47:53.000 307 21309.47 593.78 43110.46 48093.41 2021-11-03 21:47:54.000 307 21309.46 593.91 43110.45 48093.42 2021-11-03 21:47:55.000 307 21309.41 594.04 43110.44 48093.37 2021-11-03 21:47:56.000 307 21309.37 594.19 43110.43 48093.28 2021-11-03 21:47:57.000 307 21309.33 594.37 43110.39 48093.32 2021-11-03 21:47:58.000 307 21309.26 594.52 43110.36 48093.30 2021-11-03 21:47:59.000 307 21309.18 594.67 43110.36 48093.21 2021-11-03 21:48:00.000 307 21309.10 594.86 43110.34 48093.15 2021-11-03 21:48:01.000 307 21308.98 595.05 43110.33 48093.09 2021-11-03 21:48:02.000 307 21308.86 595.30 43110.33 48093.04 2021-11-03 21:48:03.000 307 21308.74 595.50 43110.29 48093.01 2021-11-03 21:48:04.000 307 21308.59 595.73 43110.24 48092.99 2021-11-03 21:48:05.000 307 21308.48 596.00 43110.21 48092.88 2021-11-03 21:48:06.000 307 21308.32 596.23 43110.23 48092.75 2021-11-03 21:48:07.000 307 21308.16 596.45 43110.18 48092.66 2021-11-03 21:48:08.000 307 21308.06 596.67 43110.16 48092.60 2021-11-03 21:48:09.000 307 21307.93 596.85 43110.14 48092.53 2021-11-03 21:48:10.000 307 21307.73 597.01 43110.10 48092.42 2021-11-03 21:48:11.000 307 21307.61 597.13 43110.03 48092.28 2021-11-03 21:48:12.000 307 21307.46 597.19 43110.02 48092.21 2021-11-03 21:48:13.000 307 21307.29 597.29 43109.98 48092.14 2021-11-03 21:48:14.000 307 21307.19 597.41 43109.97 48092.06 2021-11-03 21:48:15.000 307 21307.06 597.47 43109.95 48092.00 2021-11-03 21:48:16.000 307 21306.90 597.53 43109.95 48091.88 2021-11-03 21:48:17.000 307 21306.75 597.56 43109.96 48091.79 2021-11-03 21:48:18.000 307 21306.59 597.58 43109.95 48091.77 2021-11-03 21:48:19.000 307 21306.44 597.58 43109.92 48091.70 2021-11-03 21:48:20.000 307 21306.28 597.59 43109.92 48091.64 2021-11-03 21:48:21.000 307 21306.08 597.60 43109.94 48091.49 2021-11-03 21:48:22.000 307 21305.95 597.58 43110.00 48091.50 2021-11-03 21:48:23.000 307 21305.81 597.60 43110.02 48091.40 2021-11-03 21:48:24.000 307 21305.60 597.65 43110.00 48091.34 2021-11-03 21:48:25.000 307 21305.46 597.65 43110.03 48091.29 2021-11-03 21:48:26.000 307 21305.35 597.63 43110.07 48091.23 2021-11-03 21:48:27.000 307 21305.20 597.64 43110.07 48091.21 2021-11-03 21:48:28.000 307 21305.06 597.63 43110.09 48091.16 2021-11-03 21:48:29.000 307 21304.99 597.59 43110.12 48091.15 2021-11-03 21:48:30.000 307 21304.87 597.57 43110.15 48091.12 2021-11-03 21:48:31.000 307 21304.76 597.52 43110.18 48091.12 2021-11-03 21:48:32.000 307 21304.68 597.45 43110.20 48091.10 2021-11-03 21:48:33.000 307 21304.63 597.42 43110.26 48091.04 2021-11-03 21:48:34.000 307 21304.58 597.42 43110.28 48091.02 2021-11-03 21:48:35.000 307 21304.43 597.45 43110.33 48091.12 2021-11-03 21:48:36.000 307 21304.31 597.54 43110.34 48091.03 2021-11-03 21:48:37.000 307 21304.19 597.67 43110.34 48091.00 2021-11-03 21:48:38.000 307 21304.06 597.84 43110.33 48090.96 2021-11-03 21:48:39.000 307 21303.90 598.03 43110.35 48090.90 2021-11-03 21:48:40.000 307 21303.76 598.21 43110.36 48090.84 2021-11-03 21:48:41.000 307 21303.64 598.45 43110.39 48090.77 2021-11-03 21:48:42.000 307 21303.55 598.70 43110.35 48090.71 2021-11-03 21:48:43.000 307 21303.43 598.94 43110.30 48090.64 2021-11-03 21:48:44.000 307 21303.31 599.18 43110.28 48090.58 2021-11-03 21:48:45.000 307 21303.23 599.37 43110.23 48090.57 2021-11-03 21:48:46.000 307 21303.10 599.56 43110.23 48090.50 2021-11-03 21:48:47.000 307 21303.04 599.73 43110.20 48090.43 2021-11-03 21:48:48.000 307 21302.97 599.82 43110.20 48090.29 2021-11-03 21:48:49.000 307 21302.86 599.91 43110.19 48090.28 2021-11-03 21:48:50.000 307 21302.76 599.96 43110.17 48090.24 2021-11-03 21:48:51.000 307 21302.68 600.02 43110.22 48090.20 2021-11-03 21:48:52.000 307 21302.57 600.06 43110.22 48090.19 2021-11-03 21:48:53.000 307 21302.44 600.11 43110.19 48090.15 2021-11-03 21:48:54.000 307 21302.29 600.18 43110.20 48090.07 2021-11-03 21:48:55.000 307 21302.18 600.23 43110.23 48090.01 2021-11-03 21:48:56.000 307 21302.07 600.24 43110.24 48089.96 2021-11-03 21:48:57.000 307 21301.93 600.32 43110.24 48089.99 2021-11-03 21:48:58.000 307 21301.81 600.39 43110.27 48089.94 2021-11-03 21:48:59.000 307 21301.68 600.47 43110.28 48089.82 2021-11-03 21:49:00.000 307 21301.55 600.59 43110.29 48089.79 2021-11-03 21:49:01.000 307 21301.34 600.72 43110.27 48089.74 2021-11-03 21:49:02.000 307 21301.16 600.85 43110.28 48089.71 2021-11-03 21:49:03.000 307 21300.99 600.98 43110.26 48089.64 2021-11-03 21:49:04.000 307 21300.83 601.10 43110.25 48089.52 2021-11-03 21:49:05.000 307 21300.67 601.24 43110.24 48089.40 2021-11-03 21:49:06.000 307 21300.47 601.39 43110.23 48089.35 2021-11-03 21:49:07.000 307 21300.24 601.48 43110.18 48089.26 2021-11-03 21:49:08.000 307 21300.04 601.59 43110.17 48089.06 2021-11-03 21:49:09.000 307 21299.89 601.69 43110.19 48088.99 2021-11-03 21:49:10.000 307 21299.76 601.77 43110.16 48088.99 2021-11-03 21:49:11.000 307 21299.63 601.85 43110.16 48088.93 2021-11-03 21:49:12.000 307 21299.50 601.92 43110.17 48088.84 2021-11-03 21:49:13.000 307 21299.36 601.97 43110.14 48088.76 2021-11-03 21:49:14.000 307 21299.23 602.00 43110.11 48088.69 2021-11-03 21:49:15.000 307 21299.14 602.03 43110.09 48088.62 2021-11-03 21:49:16.000 307 21299.08 602.10 43110.07 48088.62 2021-11-03 21:49:17.000 307 21299.01 602.12 43110.06 48088.56 2021-11-03 21:49:18.000 307 21298.93 602.11 43110.03 48088.53 2021-11-03 21:49:19.000 307 21298.87 602.09 43110.05 48088.41 2021-11-03 21:49:20.000 307 21298.93 602.08 43110.06 48088.42 2021-11-03 21:49:21.000 307 21298.99 602.10 43110.08 48088.46 2021-11-03 21:49:22.000 307 21299.02 602.15 43110.06 48088.49 2021-11-03 21:49:23.000 307 21299.17 602.17 43110.06 48088.54 2021-11-03 21:49:24.000 307 21299.29 602.17 43110.08 48088.60 2021-11-03 21:49:25.000 307 21299.45 602.15 43110.08 48088.64 2021-11-03 21:49:26.000 307 21299.66 602.12 43110.09 48088.71 2021-11-03 21:49:27.000 307 21299.79 602.07 43110.05 48088.79 2021-11-03 21:49:28.000 307 21300.00 601.98 43110.09 48088.85 2021-11-03 21:49:29.000 307 21300.17 601.87 43110.11 48088.98 2021-11-03 21:49:30.000 307 21300.35 601.79 43110.13 48089.02 2021-11-03 21:49:31.000 307 21300.49 601.74 43110.18 48089.16 2021-11-03 21:49:32.000 307 21300.64 601.74 43110.21 48089.22 2021-11-03 21:49:33.000 307 21300.78 601.76 43110.21 48089.34 2021-11-03 21:49:34.000 307 21300.93 601.73 43110.20 48089.39 2021-11-03 21:49:35.000 307 21301.10 601.66 43110.25 48089.46 2021-11-03 21:49:36.000 307 21301.28 601.60 43110.27 48089.56 2021-11-03 21:49:37.000 307 21301.50 601.56 43110.29 48089.62 2021-11-03 21:49:38.000 307 21301.77 601.51 43110.29 48089.74 2021-11-03 21:49:39.000 307 21301.99 601.51 43110.28 48089.87 2021-11-03 21:49:40.000 307 21302.27 601.53 43110.27 48089.97 2021-11-03 21:49:41.000 307 21302.54 601.56 43110.30 48090.10 2021-11-03 21:49:42.000 307 21302.82 601.56 43110.28 48090.23 2021-11-03 21:49:43.000 307 21303.12 601.58 43110.33 48090.41 2021-11-03 21:49:44.000 307 21303.44 601.61 43110.34 48090.55 2021-11-03 21:49:45.000 307 21303.75 601.64 43110.31 48090.68 2021-11-03 21:49:46.000 307 21304.07 601.65 43110.34 48090.78 2021-11-03 21:49:47.000 307 21304.40 601.64 43110.34 48090.96 2021-11-03 21:49:48.000 307 21304.76 601.66 43110.34 48091.07 2021-11-03 21:49:49.000 307 21305.10 601.69 43110.35 48091.28 2021-11-03 21:49:50.000 307 21305.44 601.70 43110.31 48091.45 2021-11-03 21:49:51.000 307 21305.76 601.70 43110.32 48091.57 2021-11-03 21:49:52.000 307 21306.09 601.66 43110.33 48091.71 2021-11-03 21:49:53.000 307 21306.40 601.59 43110.31 48091.86 2021-11-03 21:49:54.000 307 21306.76 601.56 43110.29 48091.93 2021-11-03 21:49:55.000 307 21307.11 601.52 43110.23 48092.16 2021-11-03 21:49:56.000 307 21307.50 601.45 43110.21 48092.29 2021-11-03 21:49:57.000 307 21307.96 601.33 43110.24 48092.40 2021-11-03 21:49:58.000 307 21308.43 601.21 43110.24 48092.60 2021-11-03 21:49:59.000 307 21308.85 601.05 43110.24 48092.83 2021-11-03 21:50:00.000 307 21309.32 600.95 43110.24 48092.97 2021-11-03 21:50:01.000 307 21309.84 600.83 43110.25 48093.27 2021-11-03 21:50:02.000 307 21310.34 600.72 43110.27 48093.54 2021-11-03 21:50:03.000 307 21310.87 600.60 43110.27 48093.75 2021-11-03 21:50:04.000 307 21311.41 600.48 43110.28 48093.92 2021-11-03 21:50:05.000 307 21311.98 600.32 43110.26 48094.19 2021-11-03 21:50:06.000 307 21312.52 600.16 43110.27 48094.45 2021-11-03 21:50:07.000 307 21313.05 599.97 43110.25 48094.63 2021-11-03 21:50:08.000 307 21313.60 599.75 43110.28 48094.89 2021-11-03 21:50:09.000 307 21314.17 599.52 43110.33 48095.15 2021-11-03 21:50:10.000 307 21314.70 599.31 43110.35 48095.42 2021-11-03 21:50:11.000 307 21315.19 599.10 43110.37 48095.65 2021-11-03 21:50:12.000 307 21315.63 598.91 43110.41 48095.93 2021-11-03 21:50:13.000 307 21316.09 598.68 43110.43 48096.11 2021-11-03 21:50:14.000 307 21316.54 598.47 43110.44 48096.37 2021-11-03 21:50:15.000 307 21316.91 598.24 43110.43 48096.59 2021-11-03 21:50:16.000 307 21317.31 598.06 43110.44 48096.75 2021-11-03 21:50:17.000 307 21317.68 597.85 43110.48 48096.92 2021-11-03 21:50:18.000 307 21318.03 597.62 43110.48 48097.09 2021-11-03 21:50:19.000 307 21318.37 597.39 43110.47 48097.23 2021-11-03 21:50:20.000 307 21318.73 597.11 43110.47 48097.37 2021-11-03 21:50:21.000 307 21319.08 596.85 43110.49 48097.56 2021-11-03 21:50:22.000 307 21319.40 596.59 43110.47 48097.76 2021-11-03 21:50:23.000 307 21319.71 596.30 43110.49 48097.90 2021-11-03 21:50:24.000 307 21320.02 595.98 43110.51 48098.02 2021-11-03 21:50:25.000 307 21320.34 595.65 43110.52 48098.18 2021-11-03 21:50:26.000 307 21320.65 595.30 43110.58 48098.29 2021-11-03 21:50:27.000 307 21320.97 594.90 43110.57 48098.45 2021-11-03 21:50:28.000 307 21321.31 594.51 43110.62 48098.65 2021-11-03 21:50:29.000 307 21321.65 594.08 43110.67 48098.81 2021-11-03 21:50:30.000 307 21322.01 593.68 43110.70 48098.98 2021-11-03 21:50:31.000 307 21322.38 593.27 43110.77 48099.14 2021-11-03 21:50:32.000 307 21322.76 592.90 43110.77 48099.34 2021-11-03 21:50:33.000 307 21323.14 592.50 43110.81 48099.57 2021-11-03 21:50:34.000 307 21323.55 592.14 43110.86 48099.77 2021-11-03 21:50:35.000 307 21323.97 591.80 43110.88 48099.95 2021-11-03 21:50:36.000 307 21324.36 591.50 43110.90 48100.19 2021-11-03 21:50:37.000 307 21324.77 591.19 43110.88 48100.41 2021-11-03 21:50:38.000 307 21325.18 590.89 43110.90 48100.58 2021-11-03 21:50:39.000 307 21325.59 590.62 43110.90 48100.73 2021-11-03 21:50:40.000 307 21326.00 590.42 43110.96 48100.97 2021-11-03 21:50:41.000 307 21326.43 590.26 43110.96 48101.20 2021-11-03 21:50:42.000 307 21326.89 590.11 43110.96 48101.37 2021-11-03 21:50:43.000 307 21327.28 590.04 43110.94 48101.55 2021-11-03 21:50:44.000 307 21327.68 589.94 43110.95 48101.75 2021-11-03 21:50:45.000 307 21328.06 589.85 43110.93 48101.88 2021-11-03 21:50:46.000 307 21328.44 589.81 43110.93 48102.04 2021-11-03 21:50:47.000 307 21328.79 589.79 43110.88 48102.22 2021-11-03 21:50:48.000 307 21329.17 589.80 43110.85 48102.31 2021-11-03 21:50:49.000 307 21329.51 589.79 43110.85 48102.50 2021-11-03 21:50:50.000 307 21329.80 589.78 43110.83 48102.60 2021-11-03 21:50:51.000 307 21330.12 589.75 43110.80 48102.77 2021-11-03 21:50:52.000 307 21330.40 589.70 43110.79 48102.86 2021-11-03 21:50:53.000 307 21330.73 589.65 43110.75 48102.95 2021-11-03 21:50:54.000 307 21330.95 589.57 43110.72 48103.04 2021-11-03 21:50:55.000 307 21331.19 589.47 43110.66 48103.10 2021-11-03 21:50:56.000 307 21331.44 589.37 43110.62 48103.22 2021-11-03 21:50:57.000 307 21331.69 589.27 43110.56 48103.27 2021-11-03 21:50:58.000 307 21331.95 589.18 43110.52 48103.34 2021-11-03 21:50:59.000 307 21332.25 589.05 43110.50 48103.45 2021-11-03 21:51:00.000 307 21332.52 588.98 43110.45 48103.48 2021-11-03 21:51:01.000 307 21332.84 588.95 43110.43 48103.63 2021-11-03 21:51:02.000 307 21333.14 588.87 43110.40 48103.74 2021-11-03 21:51:03.000 307 21333.50 588.78 43110.36 48103.82 2021-11-03 21:51:04.000 307 21333.79 588.72 43110.34 48103.97 2021-11-03 21:51:05.000 307 21334.11 588.69 43110.30 48104.04 2021-11-03 21:51:06.000 307 21334.43 588.67 43110.29 48104.17 2021-11-03 21:51:07.000 307 21334.67 588.64 43110.27 48104.28 2021-11-03 21:51:08.000 307 21334.94 588.67 43110.23 48104.42 2021-11-03 21:51:09.000 307 21335.19 588.70 43110.20 48104.49 2021-11-03 21:51:10.000 307 21335.39 588.77 43110.14 48104.52 2021-11-03 21:51:11.000 307 21335.58 588.80 43110.13 48104.63 2021-11-03 21:51:12.000 307 21335.77 588.83 43110.06 48104.60 2021-11-03 21:51:13.000 307 21335.95 588.84 43110.01 48104.71 2021-11-03 21:51:14.000 307 21336.18 588.82 43109.96 48104.73 2021-11-03 21:51:15.000 307 21336.32 588.80 43109.92 48104.76 2021-11-03 21:51:16.000 307 21336.49 588.74 43109.94 48104.86 2021-11-03 21:51:17.000 307 21336.63 588.71 43109.91 48104.87 2021-11-03 21:51:18.000 307 21336.76 588.68 43109.87 48104.90 2021-11-03 21:51:19.000 307 21336.87 588.62 43109.86 48104.99 2021-11-03 21:51:20.000 307 21336.93 588.56 43109.82 48104.96 2021-11-03 21:51:21.000 307 21337.06 588.53 43109.81 48105.03 2021-11-03 21:51:22.000 307 21337.17 588.43 43109.81 48105.01 2021-11-03 21:51:23.000 307 21337.32 588.37 43109.78 48105.10 2021-11-03 21:51:24.000 307 21337.48 588.28 43109.79 48105.11 2021-11-03 21:51:25.000 307 21337.65 588.24 43109.79 48105.22 2021-11-03 21:51:26.000 307 21337.77 588.28 43109.77 48105.27 2021-11-03 21:51:27.000 307 21337.92 588.30 43109.76 48105.32 2021-11-03 21:51:28.000 307 21338.05 588.33 43109.73 48105.37 2021-11-03 21:51:29.000 307 21338.20 588.38 43109.68 48105.38 2021-11-03 21:51:30.000 307 21338.38 588.43 43109.68 48105.43 2021-11-03 21:51:31.000 307 21338.53 588.44 43109.70 48105.53 2021-11-03 21:51:32.000 307 21338.65 588.44 43109.66 48105.56 2021-11-03 21:51:33.000 307 21338.80 588.48 43109.65 48105.59 2021-11-03 21:51:34.000 307 21338.94 588.50 43109.64 48105.65 2021-11-03 21:51:35.000 307 21339.09 588.52 43109.64 48105.73 2021-11-03 21:51:36.000 307 21339.16 588.55 43109.60 48105.75 2021-11-03 21:51:37.000 307 21339.24 588.61 43109.58 48105.83 2021-11-03 21:51:38.000 307 21339.35 588.65 43109.55 48105.83 2021-11-03 21:51:39.000 307 21339.39 588.66 43109.54 48105.87 2021-11-03 21:51:40.000 307 21339.46 588.70 43109.57 48105.86 2021-11-03 21:51:41.000 307 21339.50 588.74 43109.56 48105.93 2021-11-03 21:51:42.000 307 21339.60 588.76 43109.55 48105.87 2021-11-03 21:51:43.000 307 21339.68 588.77 43109.55 48105.90 2021-11-03 21:51:44.000 307 21339.78 588.80 43109.51 48105.96 2021-11-03 21:51:45.000 307 21339.88 588.80 43109.53 48106.01 2021-11-03 21:51:46.000 307 21340.01 588.84 43109.53 48106.06 2021-11-03 21:51:47.000 307 21340.15 588.86 43109.52 48106.12 2021-11-03 21:51:48.000 307 21340.28 588.84 43109.51 48106.15 2021-11-03 21:51:49.000 307 21340.38 588.85 43109.48 48106.23 2021-11-03 21:51:50.000 307 21340.48 588.84 43109.52 48106.29 2021-11-03 21:51:51.000 307 21340.58 588.85 43109.51 48106.32 2021-11-03 21:51:52.000 307 21340.68 588.87 43109.51 48106.37 2021-11-03 21:51:53.000 307 21340.74 588.91 43109.50 48106.41 2021-11-03 21:51:54.000 307 21340.75 588.96 43109.48 48106.42 2021-11-03 21:51:55.000 307 21340.83 588.96 43109.48 48106.40 2021-11-03 21:51:56.000 307 21340.87 588.97 43109.50 48106.45 2021-11-03 21:51:57.000 307 21340.88 588.97 43109.47 48106.47 2021-11-03 21:51:58.000 307 21340.90 588.93 43109.45 48106.44 2021-11-03 21:51:59.000 307 21341.00 588.88 43109.45 48106.50 2021-11-03 21:52:00.000 307 21341.11 588.83 43109.45 48106.47 2021-11-03 21:52:01.000 307 21341.18 588.74 43109.43 48106.55 2021-11-03 21:52:02.000 307 21341.28 588.66 43109.46 48106.61 2021-11-03 21:52:03.000 307 21341.39 588.61 43109.47 48106.65 2021-11-03 21:52:04.000 307 21341.44 588.53 43109.46 48106.65 2021-11-03 21:52:05.000 307 21341.45 588.49 43109.46 48106.75 2021-11-03 21:52:06.000 307 21341.43 588.46 43109.47 48106.70 2021-11-03 21:52:07.000 307 21341.42 588.41 43109.44 48106.69 2021-11-03 21:52:08.000 307 21341.34 588.31 43109.43 48106.67 2021-11-03 21:52:09.000 307 21341.28 588.25 43109.45 48106.61 2021-11-03 21:52:10.000 307 21341.25 588.19 43109.42 48106.61 2021-11-03 21:52:11.000 307 21341.17 588.13 43109.45 48106.59 2021-11-03 21:52:12.000 307 21341.11 588.07 43109.45 48106.53 2021-11-03 21:52:13.000 307 21341.09 588.03 43109.41 48106.46 2021-11-03 21:52:14.000 307 21341.00 587.96 43109.38 48106.50 2021-11-03 21:52:15.000 307 21340.89 587.87 43109.38 48106.40 2021-11-03 21:52:16.000 307 21340.87 587.80 43109.37 48106.40 2021-11-03 21:52:17.000 307 21340.84 587.69 43109.37 48106.35 2021-11-03 21:52:18.000 307 21340.80 587.62 43109.35 48106.30 2021-11-03 21:52:19.000 307 21340.77 587.61 43109.33 48106.31 2021-11-03 21:52:20.000 307 21340.78 587.61 43109.36 48106.31 2021-11-03 21:52:21.000 307 21340.74 587.68 43109.35 48106.30 2021-11-03 21:52:22.000 307 21340.71 587.74 43109.30 48106.27 2021-11-03 21:52:23.000 307 21340.69 587.82 43109.26 48106.22 2021-11-03 21:52:24.000 307 21340.68 587.90 43109.29 48106.23 2021-11-03 21:52:25.000 307 21340.66 587.95 43109.25 48106.21 2021-11-03 21:52:26.000 307 21340.65 587.99 43109.24 48106.13 2021-11-03 21:52:27.000 307 21340.62 588.07 43109.23 48106.14 2021-11-03 21:52:28.000 307 21340.59 588.14 43109.20 48106.08 2021-11-03 21:52:29.000 307 21340.59 588.21 43109.18 48106.11 2021-11-03 21:52:30.000 307 21340.57 588.28 43109.19 48106.04 2021-11-03 21:52:31.000 307 21340.52 588.41 43109.16 48106.05 2021-11-03 21:52:32.000 307 21340.50 588.49 43109.13 48105.97 2021-11-03 21:52:33.000 307 21340.41 588.60 43109.11 48106.01 2021-11-03 21:52:34.000 307 21340.36 588.73 43109.07 48105.92 2021-11-03 21:52:35.000 307 21340.29 588.84 43109.05 48105.89 2021-11-03 21:52:36.000 307 21340.17 588.93 43109.07 48105.77 2021-11-03 21:52:37.000 307 21340.06 588.96 43109.01 48105.74 2021-11-03 21:52:38.000 307 21339.96 589.02 43108.96 48105.63 2021-11-03 21:52:39.000 307 21339.89 589.04 43108.95 48105.59 2021-11-03 21:52:40.000 307 21339.81 589.06 43108.94 48105.50 2021-11-03 21:52:41.000 307 21339.72 589.11 43108.90 48105.53 2021-11-03 21:52:42.000 307 21339.71 589.15 43108.90 48105.45 2021-11-03 21:52:43.000 307 21339.66 589.17 43108.88 48105.41 2021-11-03 21:52:44.000 307 21339.66 589.20 43108.87 48105.42 2021-11-03 21:52:45.000 307 21339.65 589.25 43108.87 48105.38 2021-11-03 21:52:46.000 307 21339.61 589.23 43108.85 48105.32 2021-11-03 21:52:47.000 307 21339.56 589.25 43108.83 48105.35 2021-11-03 21:52:48.000 307 21339.57 589.23 43108.83 48105.32 2021-11-03 21:52:49.000 307 21339.53 589.26 43108.82 48105.31 2021-11-03 21:52:50.000 307 21339.51 589.31 43108.81 48105.26 2021-11-03 21:52:51.000 307 21339.51 589.33 43108.82 48105.31 2021-11-03 21:52:52.000 307 21339.47 589.35 43108.80 48105.32 2021-11-03 21:52:53.000 307 21339.36 589.40 43108.82 48105.22 2021-11-03 21:52:54.000 307 21339.32 589.43 43108.83 48105.23 2021-11-03 21:52:55.000 307 21339.24 589.47 43108.81 48105.17 2021-11-03 21:52:56.000 307 21339.12 589.52 43108.79 48105.16 2021-11-03 21:52:57.000 307 21338.97 589.53 43108.81 48105.08 2021-11-03 21:52:58.000 307 21338.87 589.55 43108.78 48105.02 2021-11-03 21:52:59.000 307 21338.78 589.51 43108.80 48105.01 2021-11-03 21:53:00.000 307 21338.68 589.48 43108.80 48104.91 2021-11-03 21:53:01.000 307 21338.62 589.43 43108.79 48104.92 2021-11-03 21:53:02.000 307 21338.56 589.42 43108.79 48104.85 2021-11-03 21:53:03.000 307 21338.50 589.38 43108.84 48104.89 2021-11-03 21:53:04.000 307 21338.42 589.39 43108.86 48104.82 2021-11-03 21:53:05.000 307 21338.37 589.38 43108.85 48104.85 2021-11-03 21:53:06.000 307 21338.29 589.39 43108.83 48104.82 2021-11-03 21:53:07.000 307 21338.25 589.37 43108.87 48104.77 2021-11-03 21:53:08.000 307 21338.16 589.35 43108.87 48104.73 2021-11-03 21:53:09.000 307 21338.08 589.33 43108.84 48104.73 2021-11-03 21:53:10.000 307 21337.97 589.28 43108.83 48104.63 2021-11-03 21:53:11.000 307 21337.89 589.21 43108.85 48104.67 2021-11-03 21:53:12.000 307 21337.82 589.13 43108.87 48104.58 2021-11-03 21:53:13.000 307 21337.80 589.07 43108.87 48104.61 2021-11-03 21:53:14.000 307 21337.74 589.02 43108.89 48104.53 2021-11-03 21:53:15.000 307 21337.64 588.99 43108.91 48104.55 2021-11-03 21:53:16.000 307 21337.53 588.96 43108.91 48104.52 2021-11-03 21:53:17.000 307 21337.46 588.93 43108.89 48104.42 2021-11-03 21:53:18.000 307 21337.36 588.89 43108.90 48104.43 2021-11-03 21:53:19.000 307 21337.29 588.85 43108.88 48104.36 2021-11-03 21:53:20.000 307 21337.23 588.80 43108.90 48104.32 2021-11-03 21:53:21.000 307 21337.22 588.77 43108.89 48104.38 2021-11-03 21:53:22.000 307 21337.19 588.75 43108.89 48104.30 2021-11-03 21:53:23.000 307 21337.16 588.68 43108.90 48104.30 2021-11-03 21:53:24.000 307 21337.19 588.65 43108.91 48104.31 2021-11-03 21:53:25.000 307 21337.22 588.62 43108.92 48104.32 2021-11-03 21:53:26.000 307 21337.23 588.58 43108.91 48104.31 2021-11-03 21:53:27.000 307 21337.23 588.55 43108.91 48104.35 2021-11-03 21:53:28.000 307 21337.27 588.51 43108.90 48104.35 2021-11-03 21:53:29.000 307 21337.31 588.43 43108.88 48104.36 2021-11-03 21:53:30.000 307 21337.34 588.34 43108.87 48104.37 2021-11-03 21:53:31.000 307 21337.36 588.21 43108.88 48104.42 2021-11-03 21:53:32.000 307 21337.38 588.10 43108.91 48104.44 2021-11-03 21:53:33.000 307 21337.40 588.02 43108.95 48104.44 2021-11-03 21:53:34.000 307 21337.40 587.94 43108.96 48104.49 2021-11-03 21:53:35.000 307 21337.41 587.82 43109.00 48104.44 2021-11-03 21:53:36.000 307 21337.42 587.71 43108.97 48104.50 2021-11-03 21:53:37.000 307 21337.42 587.59 43108.99 48104.52 2021-11-03 21:53:38.000 307 21337.39 587.43 43109.02 48104.52 2021-11-03 21:53:39.000 307 21337.42 587.21 43109.05 48104.52 2021-11-03 21:53:40.000 307 21337.40 586.99 43109.10 48104.53 2021-11-03 21:53:41.000 307 21337.38 586.82 43109.11 48104.59 2021-11-03 21:53:42.000 307 21337.41 586.65 43109.12 48104.56 2021-11-03 21:53:43.000 307 21337.40 586.48 43109.14 48104.60 2021-11-03 21:53:44.000 307 21337.43 586.29 43109.19 48104.64 2021-11-03 21:53:45.000 307 21337.46 586.11 43109.20 48104.60 2021-11-03 21:53:46.000 307 21337.50 585.94 43109.19 48104.72 2021-11-03 21:53:47.000 307 21337.55 585.75 43109.20 48104.67 2021-11-03 21:53:48.000 307 21337.61 585.57 43109.23 48104.77 2021-11-03 21:53:49.000 307 21337.70 585.42 43109.24 48104.75 2021-11-03 21:53:50.000 307 21337.81 585.24 43109.28 48104.82 2021-11-03 21:53:51.000 307 21337.94 585.06 43109.30 48104.87 2021-11-03 21:53:52.000 307 21338.06 584.90 43109.29 48104.96 2021-11-03 21:53:53.000 307 21338.16 584.78 43109.32 48104.99 2021-11-03 21:53:54.000 307 21338.28 584.65 43109.34 48105.03 2021-11-03 21:53:55.000 307 21338.47 584.49 43109.35 48105.17 2021-11-03 21:53:56.000 307 21338.57 584.39 43109.36 48105.17 2021-11-03 21:53:57.000 307 21338.65 584.32 43109.38 48105.25 2021-11-03 21:53:58.000 307 21338.72 584.23 43109.37 48105.32 2021-11-03 21:53:59.000 307 21338.75 584.19 43109.38 48105.35 2021-11-03 21:54:00.000 307 21338.74 584.16 43109.37 48105.35 2021-11-03 21:54:01.000 307 21338.73 584.13 43109.36 48105.31 2021-11-03 21:54:02.000 307 21338.65 584.08 43109.33 48105.33 2021-11-03 21:54:03.000 307 21338.58 584.04 43109.32 48105.29 2021-11-03 21:54:04.000 307 21338.50 583.99 43109.33 48105.20 2021-11-03 21:54:05.000 307 21338.38 584.00 43109.33 48105.20 2021-11-03 21:54:06.000 307 21338.26 584.00 43109.30 48105.15 2021-11-03 21:54:07.000 307 21338.10 584.00 43109.27 48105.08 2021-11-03 21:54:08.000 307 21337.94 583.95 43109.26 48104.92 2021-11-03 21:54:09.000 307 21337.81 583.93 43109.26 48104.91 2021-11-03 21:54:10.000 307 21337.69 583.90 43109.27 48104.81 2021-11-03 21:54:11.000 307 21337.55 583.85 43109.22 48104.73 2021-11-03 21:54:12.000 307 21337.44 583.83 43109.22 48104.68 2021-11-03 21:54:13.000 307 21337.33 583.81 43109.21 48104.63 2021-11-03 21:54:14.000 307 21337.24 583.78 43109.18 48104.60 2021-11-03 21:54:15.000 307 21337.16 583.75 43109.18 48104.54 2021-11-03 21:54:16.000 307 21337.02 583.72 43109.17 48104.40 2021-11-03 21:54:17.000 307 21336.93 583.61 43109.16 48104.40 2021-11-03 21:54:18.000 307 21336.85 583.51 43109.15 48104.30 2021-11-03 21:54:19.000 307 21336.77 583.42 43109.15 48104.27 2021-11-03 21:54:20.000 307 21336.64 583.30 43109.14 48104.22 2021-11-03 21:54:21.000 307 21336.57 583.20 43109.13 48104.20 2021-11-03 21:54:22.000 307 21336.50 583.02 43109.16 48104.18 2021-11-03 21:54:23.000 307 21336.45 582.84 43109.15 48104.12 2021-11-03 21:54:24.000 307 21336.40 582.69 43109.19 48104.09 2021-11-03 21:54:25.000 307 21336.36 582.52 43109.20 48104.08 2021-11-03 21:54:26.000 307 21336.33 582.33 43109.23 48104.08 2021-11-03 21:54:27.000 307 21336.34 582.16 43109.25 48104.12 2021-11-03 21:54:28.000 307 21336.33 581.94 43109.26 48104.11 2021-11-03 21:54:29.000 307 21336.30 581.71 43109.30 48104.17 2021-11-03 21:54:30.000 307 21336.28 581.51 43109.31 48104.13 2021-11-03 21:54:31.000 307 21336.23 581.35 43109.37 48104.17 2021-11-03 21:54:32.000 307 21336.19 581.22 43109.36 48104.16 2021-11-03 21:54:33.000 307 21336.15 581.05 43109.41 48104.22 2021-11-03 21:54:34.000 307 21336.12 580.87 43109.44 48104.12 2021-11-03 21:54:35.000 307 21336.07 580.69 43109.46 48104.19 2021-11-03 21:54:36.000 307 21335.98 580.52 43109.48 48104.17 2021-11-03 21:54:37.000 307 21335.92 580.34 43109.49 48104.11 2021-11-03 21:54:38.000 307 21335.85 580.17 43109.52 48104.18 2021-11-03 21:54:39.000 307 21335.78 579.97 43109.49 48104.07 2021-11-03 21:54:40.000 307 21335.69 579.79 43109.46 48104.09 2021-11-03 21:54:41.000 307 21335.57 579.61 43109.48 48104.01 2021-11-03 21:54:42.000 307 21335.46 579.38 43109.48 48104.02 2021-11-03 21:54:43.000 307 21335.35 579.19 43109.48 48103.97 2021-11-03 21:54:44.000 307 21335.20 578.98 43109.51 48103.86 2021-11-03 21:54:45.000 307 21335.11 578.74 43109.53 48103.82 2021-11-03 21:54:46.000 307 21335.01 578.52 43109.54 48103.75 2021-11-03 21:54:47.000 307 21334.93 578.31 43109.55 48103.76 2021-11-03 21:54:48.000 307 21334.86 578.14 43109.58 48103.71 2021-11-03 21:54:49.000 307 21334.78 577.94 43109.58 48103.70 2021-11-03 21:54:50.000 307 21334.71 577.74 43109.60 48103.66 2021-11-03 21:54:51.000 307 21334.64 577.61 43109.63 48103.70 2021-11-03 21:54:52.000 307 21334.58 577.45 43109.64 48103.61 2021-11-03 21:54:53.000 307 21334.52 577.29 43109.60 48103.67 2021-11-03 21:54:54.000 307 21334.45 577.15 43109.59 48103.61 2021-11-03 21:54:55.000 307 21334.44 576.98 43109.63 48103.57 2021-11-03 21:54:56.000 307 21334.40 576.82 43109.65 48103.54 2021-11-03 21:54:57.000 307 21334.35 576.66 43109.66 48103.52 2021-11-03 21:54:58.000 307 21334.36 576.49 43109.69 48103.56 2021-11-03 21:54:59.000 307 21334.34 576.38 43109.68 48103.55 2021-11-03 21:55:00.000 307 21334.37 576.25 43109.70 48103.54 2021-11-03 21:55:01.000 307 21334.39 576.14 43109.69 48103.62 2021-11-03 21:55:02.000 307 21334.40 576.04 43109.70 48103.54 2021-11-03 21:55:03.000 307 21334.45 575.91 43109.71 48103.66 2021-11-03 21:55:04.000 307 21334.49 575.78 43109.74 48103.60 2021-11-03 21:55:05.000 307 21334.55 575.65 43109.78 48103.71 2021-11-03 21:55:06.000 307 21334.63 575.54 43109.79 48103.74 2021-11-03 21:55:07.000 307 21334.73 575.42 43109.79 48103.76 2021-11-03 21:55:08.000 307 21334.82 575.33 43109.81 48103.87 2021-11-03 21:55:09.000 307 21334.87 575.29 43109.83 48103.90 2021-11-03 21:55:10.000 307 21334.95 575.24 43109.81 48103.88 2021-11-03 21:55:11.000 307 21335.00 575.24 43109.82 48104.00 2021-11-03 21:55:12.000 307 21335.04 575.26 43109.81 48103.98 2021-11-03 21:55:13.000 307 21335.05 575.26 43109.79 48103.99 2021-11-03 21:55:14.000 307 21335.06 575.28 43109.80 48104.01 2021-11-03 21:55:15.000 307 21335.04 575.34 43109.80 48103.95 2021-11-03 21:55:16.000 307 21335.01 575.40 43109.81 48103.98 2021-11-03 21:55:17.000 307 21335.03 575.46 43109.77 48103.94 2021-11-03 21:55:18.000 307 21335.06 575.48 43109.76 48103.98 2021-11-03 21:55:19.000 307 21335.08 575.49 43109.74 48103.96 2021-11-03 21:55:20.000 307 21335.06 575.52 43109.73 48103.92 2021-11-03 21:55:21.000 307 21335.06 575.52 43109.72 48103.93 2021-11-03 21:55:22.000 307 21335.04 575.53 43109.71 48103.86 2021-11-03 21:55:23.000 307 21335.03 575.52 43109.68 48103.92 2021-11-03 21:55:24.000 307 21335.02 575.47 43109.66 48103.89 2021-11-03 21:55:25.000 307 21335.00 575.42 43109.64 48103.89 2021-11-03 21:55:26.000 307 21334.99 575.40 43109.63 48103.85 2021-11-03 21:55:27.000 307 21334.96 575.35 43109.61 48103.78 2021-11-03 21:55:28.000 307 21334.95 575.30 43109.59 48103.86 2021-11-03 21:55:29.000 307 21334.93 575.20 43109.58 48103.77 2021-11-03 21:55:30.000 307 21334.88 575.10 43109.58 48103.76 2021-11-03 21:55:31.000 307 21334.83 575.02 43109.56 48103.73 2021-11-03 21:55:32.000 307 21334.83 574.93 43109.53 48103.64 2021-11-03 21:55:33.000 307 21334.80 574.82 43109.52 48103.67 2021-11-03 21:55:34.000 307 21334.80 574.67 43109.54 48103.66 2021-11-03 21:55:35.000 307 21334.83 574.51 43109.53 48103.60 2021-11-03 21:55:36.000 307 21334.84 574.32 43109.54 48103.64 2021-11-03 21:55:37.000 307 21334.86 574.12 43109.54 48103.66 2021-11-03 21:55:38.000 307 21334.97 573.93 43109.54 48103.63 2021-11-03 21:55:39.000 307 21335.01 573.77 43109.52 48103.69 2021-11-03 21:55:40.000 307 21335.08 573.56 43109.56 48103.68 2021-11-03 21:55:41.000 307 21335.18 573.38 43109.55 48103.80 2021-11-03 21:55:42.000 307 21335.30 573.20 43109.56 48103.84 2021-11-03 21:55:43.000 307 21335.42 573.05 43109.56 48103.84 2021-11-03 21:55:44.000 307 21335.50 572.89 43109.60 48103.95 2021-11-03 21:55:45.000 307 21335.57 572.77 43109.62 48103.94 2021-11-03 21:55:46.000 307 21335.68 572.59 43109.63 48104.06 2021-11-03 21:55:47.000 307 21335.76 572.45 43109.65 48104.05 2021-11-03 21:55:48.000 307 21335.81 572.30 43109.65 48104.06 2021-11-03 21:55:49.000 307 21335.89 572.14 43109.64 48104.18 2021-11-03 21:55:50.000 307 21335.96 571.99 43109.62 48104.21 2021-11-03 21:55:51.000 307 21336.06 571.86 43109.63 48104.19 2021-11-03 21:55:52.000 307 21336.12 571.71 43109.65 48104.23 2021-11-03 21:55:53.000 307 21336.15 571.58 43109.66 48104.28 2021-11-03 21:55:54.000 307 21336.19 571.46 43109.66 48104.32 2021-11-03 21:55:55.000 307 21336.25 571.33 43109.69 48104.32 2021-11-03 21:55:56.000 307 21336.29 571.17 43109.70 48104.34 2021-11-03 21:55:57.000 307 21336.33 571.04 43109.65 48104.37 2021-11-03 21:55:58.000 307 21336.35 570.90 43109.63 48104.34 2021-11-03 21:55:59.000 307 21336.36 570.74 43109.66 48104.36 2021-11-03 21:56:00.000 307 21336.39 570.59 43109.67 48104.34 2021-11-03 21:56:01.000 307 21336.43 570.41 43109.67 48104.40 2021-11-03 21:56:02.000 307 21336.45 570.26 43109.69 48104.36 2021-11-03 21:56:03.000 307 21336.48 570.09 43109.65 48104.37 2021-11-03 21:56:04.000 307 21336.54 569.89 43109.67 48104.43 2021-11-03 21:56:05.000 307 21336.59 569.68 43109.66 48104.39 2021-11-03 21:56:06.000 307 21336.57 569.49 43109.67 48104.42 2021-11-03 21:56:07.000 307 21336.60 569.28 43109.70 48104.48 2021-11-03 21:56:08.000 307 21336.70 569.10 43109.70 48104.48 2021-11-03 21:56:09.000 307 21336.77 568.89 43109.73 48104.56 2021-11-03 21:56:10.000 307 21336.80 568.70 43109.73 48104.58 2021-11-03 21:56:11.000 307 21336.84 568.56 43109.75 48104.57 2021-11-03 21:56:12.000 307 21336.89 568.36 43109.80 48104.65 2021-11-03 21:56:13.000 307 21336.90 568.17 43109.80 48104.59 2021-11-03 21:56:14.000 307 21336.90 567.95 43109.78 48104.65 2021-11-03 21:56:15.000 307 21336.93 567.77 43109.83 48104.72 2021-11-03 21:56:16.000 307 21336.97 567.63 43109.87 48104.69 2021-11-03 21:56:17.000 307 21337.06 567.48 43109.89 48104.80 2021-11-03 21:56:18.000 307 21337.11 567.33 43109.90 48104.78 2021-11-03 21:56:19.000 307 21337.18 567.16 43109.91 48104.90 2021-11-03 21:56:20.000 307 21337.27 566.98 43109.91 48104.89 2021-11-03 21:56:21.000 307 21337.36 566.85 43109.95 48104.98 2021-11-03 21:56:22.000 307 21337.46 566.71 43109.94 48104.99 2021-11-03 21:56:23.000 307 21337.52 566.54 43109.92 48104.99 2021-11-03 21:56:24.000 307 21337.55 566.38 43109.93 48105.06 2021-11-03 21:56:25.000 307 21337.60 566.26 43109.95 48105.08 2021-11-03 21:56:26.000 307 21337.67 566.11 43109.96 48105.15 2021-11-03 21:56:27.000 307 21337.72 565.96 43109.95 48105.10 2021-11-03 21:56:28.000 307 21337.74 565.79 43109.95 48105.16 2021-11-03 21:56:29.000 307 21337.81 565.59 43110.00 48105.21 2021-11-03 21:56:30.000 307 21337.83 565.37 43110.01 48105.22 2021-11-03 21:56:31.000 307 21337.80 565.20 43110.03 48105.23 2021-11-03 21:56:32.000 307 21337.81 564.97 43110.11 48105.21 2021-11-03 21:56:33.000 307 21337.84 564.76 43110.10 48105.28 2021-11-03 21:56:34.000 307 21337.90 564.55 43110.14 48105.34 2021-11-03 21:56:35.000 307 21337.97 564.35 43110.18 48105.40 2021-11-03 21:56:36.000 307 21338.06 564.13 43110.22 48105.48 2021-11-03 21:56:37.000 307 21338.19 563.89 43110.27 48105.54 2021-11-03 21:56:38.000 307 21338.25 563.65 43110.23 48105.54 2021-11-03 21:56:39.000 307 21338.32 563.39 43110.23 48105.62 2021-11-03 21:56:40.000 307 21338.38 563.18 43110.24 48105.67 2021-11-03 21:56:41.000 307 21338.50 562.95 43110.23 48105.73 2021-11-03 21:56:42.000 307 21338.58 562.73 43110.27 48105.78 2021-11-03 21:56:43.000 307 21338.64 562.53 43110.27 48105.76 2021-11-03 21:56:44.000 307 21338.73 562.34 43110.31 48105.85 2021-11-03 21:56:45.000 307 21338.81 562.14 43110.32 48105.89 2021-11-03 21:56:46.000 307 21338.87 561.98 43110.28 48105.92 2021-11-03 21:56:47.000 307 21338.93 561.80 43110.30 48105.95 2021-11-03 21:56:48.000 307 21338.96 561.67 43110.30 48105.97 2021-11-03 21:56:49.000 307 21339.01 561.53 43110.30 48106.04 2021-11-03 21:56:50.000 307 21339.10 561.30 43110.27 48106.01 2021-11-03 21:56:51.000 307 21339.12 561.07 43110.29 48106.07 2021-11-03 21:56:52.000 307 21339.19 560.84 43110.28 48106.03 2021-11-03 21:56:53.000 307 21339.25 560.62 43110.30 48106.11 2021-11-03 21:56:54.000 307 21339.28 560.40 43110.31 48106.10 2021-11-03 21:56:55.000 307 21339.32 560.22 43110.32 48106.17 2021-11-03 21:56:56.000 307 21339.41 560.02 43110.29 48106.14 2021-11-03 21:56:57.000 307 21339.49 559.81 43110.30 48106.20 2021-11-03 21:56:58.000 307 21339.58 559.60 43110.29 48106.17 2021-11-03 21:56:59.000 307 21339.66 559.40 43110.30 48106.26 2021-11-03 21:57:00.000 307 21339.74 559.21 43110.30 48106.25 2021-11-03 21:57:01.000 307 21339.84 559.03 43110.34 48106.33 2021-11-03 21:57:02.000 307 21339.88 558.89 43110.33 48106.33 2021-11-03 21:57:03.000 307 21339.97 558.78 43110.35 48106.41 2021-11-03 21:57:04.000 307 21340.07 558.69 43110.31 48106.42 2021-11-03 21:57:05.000 307 21340.15 558.60 43110.31 48106.51 2021-11-03 21:57:06.000 307 21340.28 558.49 43110.31 48106.48 2021-11-03 21:57:07.000 307 21340.38 558.44 43110.31 48106.59 2021-11-03 21:57:08.000 307 21340.51 558.39 43110.31 48106.59 2021-11-03 21:57:09.000 307 21340.62 558.37 43110.28 48106.65 2021-11-03 21:57:10.000 307 21340.70 558.36 43110.27 48106.69 2021-11-03 21:57:11.000 307 21340.77 558.36 43110.22 48106.72 2021-11-03 21:57:12.000 307 21340.81 558.36 43110.23 48106.69 2021-11-03 21:57:13.000 307 21340.86 558.33 43110.22 48106.70 2021-11-03 21:57:14.000 307 21340.89 558.29 43110.18 48106.72 2021-11-03 21:57:15.000 307 21340.92 558.26 43110.16 48106.68 2021-11-03 21:57:16.000 307 21340.88 558.24 43110.17 48106.68 2021-11-03 21:57:17.000 307 21340.84 558.14 43110.16 48106.60 2021-11-03 21:57:18.000 307 21340.82 558.05 43110.12 48106.59 2021-11-03 21:57:19.000 307 21340.79 557.92 43110.09 48106.54 2021-11-03 21:57:20.000 307 21340.71 557.80 43110.04 48106.54 2021-11-03 21:57:21.000 307 21340.63 557.69 43110.07 48106.47 2021-11-03 21:57:22.000 307 21340.54 557.52 43110.06 48106.48 2021-11-03 21:57:23.000 307 21340.50 557.37 43110.05 48106.38 2021-11-03 21:57:24.000 307 21340.48 557.21 43110.05 48106.43 2021-11-03 21:57:25.000 307 21340.46 557.09 43110.02 48106.36 2021-11-03 21:57:26.000 307 21340.41 556.90 43110.01 48106.37 2021-11-03 21:57:27.000 307 21340.41 556.70 43110.00 48106.32 2021-11-03 21:57:28.000 307 21340.40 556.49 43109.98 48106.23 2021-11-03 21:57:29.000 307 21340.39 556.23 43109.97 48106.30 2021-11-03 21:57:30.000 307 21340.43 555.98 43110.03 48106.29 2021-11-03 21:57:31.000 307 21340.45 555.76 43110.05 48106.31 2021-11-03 21:57:32.000 307 21340.49 555.57 43110.06 48106.36 2021-11-03 21:57:33.000 307 21340.54 555.36 43110.08 48106.33 2021-11-03 21:57:34.000 307 21340.64 555.17 43110.10 48106.43 2021-11-03 21:57:35.000 307 21340.72 555.04 43110.14 48106.53 2021-11-03 21:57:36.000 307 21340.82 554.92 43110.14 48106.52 2021-11-03 21:57:37.000 307 21340.91 554.83 43110.16 48106.63 2021-11-03 21:57:38.000 307 21340.94 554.73 43110.16 48106.57 2021-11-03 21:57:39.000 307 21340.98 554.64 43110.14 48106.63 2021-11-03 21:57:40.000 307 21340.99 554.55 43110.14 48106.62 2021-11-03 21:57:41.000 307 21340.97 554.45 43110.12 48106.62 2021-11-03 21:57:42.000 307 21340.94 554.35 43110.12 48106.61 2021-11-03 21:57:43.000 307 21340.92 554.25 43110.06 48106.56 2021-11-03 21:57:44.000 307 21340.90 554.12 43110.07 48106.60 2021-11-03 21:57:45.000 307 21340.84 553.98 43110.07 48106.54 2021-11-03 21:57:46.000 307 21340.81 553.88 43110.05 48106.47 2021-11-03 21:57:47.000 307 21340.77 553.77 43110.03 48106.49 2021-11-03 21:57:48.000 307 21340.70 553.60 43110.00 48106.40 2021-11-03 21:57:49.000 307 21340.65 553.48 43110.01 48106.48 2021-11-03 21:57:50.000 307 21340.63 553.33 43110.01 48106.40 2021-11-03 21:57:51.000 307 21340.58 553.25 43110.00 48106.33 2021-11-03 21:57:52.000 307 21340.57 553.15 43109.96 48106.35 2021-11-03 21:57:53.000 307 21340.55 553.06 43109.92 48106.29 2021-11-03 21:57:54.000 307 21340.55 552.96 43109.90 48106.23 2021-11-03 21:57:55.000 307 21340.60 552.85 43109.87 48106.24 2021-11-03 21:57:56.000 307 21340.62 552.74 43109.81 48106.16 2021-11-03 21:57:57.000 307 21340.64 552.62 43109.78 48106.20 2021-11-03 21:57:58.000 307 21340.66 552.52 43109.75 48106.21 2021-11-03 21:57:59.000 307 21340.67 552.41 43109.72 48106.11 2021-11-03 21:58:00.000 307 21340.67 552.28 43109.74 48106.18 2021-11-03 21:58:01.000 307 21340.69 552.19 43109.73 48106.09 2021-11-03 21:58:02.000 307 21340.66 552.11 43109.74 48106.14 2021-11-03 21:58:03.000 307 21340.62 552.04 43109.72 48106.07 2021-11-03 21:58:04.000 307 21340.54 551.99 43109.67 48106.11 2021-11-03 21:58:05.000 307 21340.52 551.94 43109.64 48106.02 2021-11-03 21:58:06.000 307 21340.47 551.89 43109.65 48106.03 2021-11-03 21:58:07.000 307 21340.35 551.84 43109.62 48105.93 2021-11-03 21:58:08.000 307 21340.29 551.77 43109.61 48105.92 2021-11-03 21:58:09.000 307 21340.21 551.73 43109.60 48105.81 2021-11-03 21:58:10.000 307 21340.15 551.63 43109.59 48105.84 2021-11-03 21:58:11.000 307 21340.10 551.60 43109.57 48105.69 2021-11-03 21:58:12.000 307 21340.06 551.56 43109.55 48105.72 2021-11-03 21:58:13.000 307 21340.01 551.49 43109.50 48105.63 2021-11-03 21:58:14.000 307 21339.95 551.38 43109.49 48105.63 2021-11-03 21:58:15.000 307 21339.91 551.25 43109.48 48105.53 2021-11-03 21:58:16.000 307 21339.84 551.13 43109.49 48105.60 2021-11-03 21:58:17.000 307 21339.75 551.01 43109.48 48105.49 2021-11-03 21:58:18.000 307 21339.73 550.90 43109.49 48105.55 2021-11-03 21:58:19.000 307 21339.71 550.79 43109.48 48105.46 2021-11-03 21:58:20.000 307 21339.65 550.67 43109.45 48105.45 2021-11-03 21:58:21.000 307 21339.61 550.52 43109.44 48105.37 2021-11-03 21:58:22.000 307 21339.56 550.44 43109.46 48105.41 2021-11-03 21:58:23.000 307 21339.49 550.34 43109.46 48105.38 2021-11-03 21:58:24.000 307 21339.45 550.23 43109.45 48105.27 2021-11-03 21:58:25.000 307 21339.41 550.11 43109.46 48105.31 2021-11-03 21:58:26.000 307 21339.35 549.96 43109.47 48105.25 2021-11-03 21:58:27.000 307 21339.28 549.82 43109.46 48105.33 2021-11-03 21:58:28.000 307 21339.29 549.72 43109.47 48105.22 2021-11-03 21:58:29.000 307 21339.27 549.59 43109.51 48105.24 2021-11-03 21:58:30.000 307 21339.22 549.46 43109.49 48105.32 2021-11-03 21:58:31.000 307 21339.16 549.33 43109.50 48105.18 2021-11-03 21:58:32.000 307 21339.12 549.20 43109.47 48105.24 2021-11-03 21:58:33.000 307 21339.10 549.05 43109.48 48105.21 2021-11-03 21:58:34.000 307 21339.06 548.94 43109.45 48105.11 2021-11-03 21:58:35.000 307 21338.99 548.84 43109.46 48105.11 2021-11-03 21:58:36.000 307 21338.94 548.70 43109.44 48105.05 2021-11-03 21:58:37.000 307 21338.87 548.55 43109.42 48105.09 2021-11-03 21:58:38.000 307 21338.85 548.41 43109.43 48105.01 2021-11-03 21:58:39.000 307 21338.84 548.24 43109.45 48105.00 2021-11-03 21:58:40.000 307 21338.79 548.12 43109.49 48105.04 2021-11-03 21:58:41.000 307 21338.79 547.97 43109.45 48104.99 2021-11-03 21:58:42.000 307 21338.78 547.81 43109.44 48104.95 2021-11-03 21:58:43.000 307 21338.79 547.62 43109.46 48104.93 2021-11-03 21:58:44.000 307 21338.76 547.47 43109.48 48105.02 2021-11-03 21:58:45.000 307 21338.79 547.32 43109.49 48104.92 2021-11-03 21:58:46.000 307 21338.80 547.13 43109.49 48104.91 2021-11-03 21:58:47.000 307 21338.80 546.99 43109.47 48104.91 2021-11-03 21:58:48.000 307 21338.77 546.87 43109.48 48104.98 2021-11-03 21:58:49.000 307 21338.75 546.75 43109.47 48104.98 2021-11-03 21:58:50.000 307 21338.78 546.65 43109.50 48104.97 2021-11-03 21:58:51.000 307 21338.77 546.50 43109.48 48104.92 2021-11-03 21:58:52.000 307 21338.78 546.35 43109.48 48104.97 2021-11-03 21:58:53.000 307 21338.83 546.23 43109.47 48104.92 2021-11-03 21:58:54.000 307 21338.87 546.10 43109.48 48104.97 2021-11-03 21:58:55.000 307 21338.91 545.98 43109.48 48104.98 2021-11-03 21:58:56.000 307 21338.96 545.81 43109.50 48105.05 2021-11-03 21:58:57.000 307 21338.98 545.67 43109.46 48105.04 2021-11-03 21:58:58.000 307 21339.02 545.54 43109.47 48105.08 2021-11-03 21:58:59.000 307 21339.09 545.41 43109.49 48105.09 2021-11-03 21:59:00.000 307 21339.11 545.23 43109.53 48105.08 2021-11-03 21:59:01.000 307 21339.12 545.08 43109.55 48105.14 2021-11-03 21:59:02.000 307 21339.12 544.93 43109.56 48105.19 2021-11-03 21:59:03.000 307 21339.13 544.83 43109.55 48105.16 2021-11-03 21:59:04.000 307 21339.18 544.75 43109.54 48105.18 2021-11-03 21:59:05.000 307 21339.25 544.64 43109.56 48105.27 2021-11-03 21:59:06.000 307 21339.27 544.53 43109.57 48105.21 2021-11-03 21:59:07.000 307 21339.32 544.41 43109.56 48105.26 2021-11-03 21:59:08.000 307 21339.33 544.31 43109.55 48105.28 2021-11-03 21:59:09.000 307 21339.35 544.17 43109.54 48105.30 2021-11-03 21:59:10.000 307 21339.38 544.01 43109.52 48105.27 2021-11-03 21:59:11.000 307 21339.43 543.83 43109.56 48105.25 2021-11-03 21:59:12.000 307 21339.44 543.67 43109.58 48105.36 2021-11-03 21:59:13.000 307 21339.50 543.52 43109.57 48105.30 2021-11-03 21:59:14.000 307 21339.55 543.37 43109.58 48105.32 2021-11-03 21:59:15.000 307 21339.57 543.21 43109.57 48105.34 2021-11-03 21:59:16.000 307 21339.59 543.07 43109.63 48105.41 2021-11-03 21:59:17.000 307 21339.63 542.95 43109.58 48105.46 2021-11-03 21:59:18.000 307 21339.66 542.84 43109.60 48105.37 2021-11-03 21:59:19.000 307 21339.63 542.68 43109.63 48105.45 2021-11-03 21:59:20.000 307 21339.66 542.56 43109.62 48105.48 2021-11-03 21:59:21.000 307 21339.68 542.42 43109.60 48105.50 2021-11-03 21:59:22.000 307 21339.69 542.32 43109.57 48105.44 2021-11-03 21:59:23.000 307 21339.67 542.18 43109.62 48105.43 2021-11-03 21:59:24.000 307 21339.66 542.03 43109.64 48105.44 2021-11-03 21:59:25.000 307 21339.65 541.91 43109.66 48105.43 2021-11-03 21:59:26.000 307 21339.62 541.81 43109.65 48105.42 2021-11-03 21:59:27.000 307 21339.63 541.71 43109.67 48105.47 2021-11-03 21:59:28.000 307 21339.60 541.58 43109.66 48105.40 2021-11-03 21:59:29.000 307 21339.61 541.49 43109.64 48105.50 2021-11-03 21:59:30.000 307 21339.61 541.38 43109.64 48105.44 2021-11-03 21:59:31.000 307 21339.60 541.27 43109.63 48105.47 2021-11-03 21:59:32.000 307 21339.57 541.16 43109.60 48105.39 2021-11-03 21:59:33.000 307 21339.55 541.03 43109.60 48105.44 2021-11-03 21:59:34.000 307 21339.55 540.91 43109.58 48105.32 2021-11-03 21:59:35.000 307 21339.53 540.80 43109.59 48105.35 2021-11-03 21:59:36.000 307 21339.50 540.67 43109.57 48105.29 2021-11-03 21:59:37.000 307 21339.52 540.52 43109.59 48105.36 2021-11-03 21:59:38.000 307 21339.50 540.39 43109.57 48105.28 2021-11-03 21:59:39.000 307 21339.48 540.27 43109.56 48105.35 2021-11-03 21:59:40.000 307 21339.47 540.14 43109.57 48105.35 2021-11-03 21:59:41.000 307 21339.51 540.03 43109.57 48105.26 2021-11-03 21:59:42.000 307 21339.50 539.89 43109.61 48105.26 2021-11-03 21:59:43.000 307 21339.53 539.74 43109.61 48105.34 2021-11-03 21:59:44.000 307 21339.53 539.61 43109.61 48105.31 2021-11-03 21:59:45.000 307 21339.54 539.46 43109.59 48105.27 2021-11-03 21:59:46.000 307 21339.53 539.33 43109.61 48105.31 2021-11-03 21:59:47.000 307 21339.52 539.20 43109.59 48105.34 2021-11-03 21:59:48.000 307 21339.53 539.09 43109.60 48105.36 2021-11-03 21:59:49.000 307 21339.55 538.97 43109.58 48105.27 2021-11-03 21:59:50.000 307 21339.57 538.82 43109.53 48105.31 2021-11-03 21:59:51.000 307 21339.60 538.67 43109.53 48105.32 2021-11-03 21:59:52.000 307 21339.61 538.49 43109.54 48105.31 2021-11-03 21:59:53.000 307 21339.63 538.32 43109.53 48105.30 2021-11-03 21:59:54.000 307 21339.66 538.17 43109.55 48105.28 2021-11-03 21:59:55.000 307 21339.69 538.05 43109.54 48105.31 2021-11-03 21:59:56.000 307 21339.73 537.94 43109.54 48105.34 2021-11-03 21:59:57.000 307 21339.73 537.84 43109.51 48105.29 2021-11-03 21:59:58.000 307 21339.72 537.71 43109.48 48105.36 2021-11-03 21:59:59.000 307 21339.78 537.56 43109.48 48105.33 2021-11-03 22:00:00.000 307 21339.82 537.44 43109.48 48105.29 2021-11-03 22:00:01.000 307 21339.90 537.31 43109.48 48105.40 2021-11-03 22:00:02.000 307 21339.94 537.17 43109.47 48105.35 2021-11-03 22:00:03.000 307 21339.95 537.05 43109.42 48105.44 2021-11-03 22:00:04.000 307 21339.98 536.89 43109.45 48105.34 2021-11-03 22:00:05.000 307 21339.99 536.75 43109.44 48105.40 2021-11-03 22:00:06.000 307 21340.00 536.64 43109.47 48105.44 2021-11-03 22:00:07.000 307 21340.02 536.48 43109.45 48105.38 2021-11-03 22:00:08.000 307 21340.02 536.34 43109.46 48105.42 2021-11-03 22:00:09.000 307 21340.05 536.19 43109.47 48105.35 2021-11-03 22:00:10.000 307 21340.09 536.06 43109.47 48105.46 2021-11-03 22:00:11.000 307 21340.08 535.94 43109.47 48105.41 2021-11-03 22:00:12.000 307 21340.05 535.79 43109.45 48105.36 2021-11-03 22:00:13.000 307 21340.07 535.63 43109.45 48105.46 2021-11-03 22:00:14.000 307 21340.07 535.49 43109.47 48105.43 2021-11-03 22:00:15.000 307 21340.06 535.37 43109.47 48105.37 2021-11-03 22:00:16.000 307 21340.03 535.26 43109.47 48105.48 2021-11-03 22:00:17.000 307 21340.00 535.17 43109.47 48105.38 2021-11-03 22:00:18.000 307 21339.96 535.08 43109.45 48105.36 2021-11-03 22:00:19.000 307 21339.96 534.99 43109.44 48105.34 2021-11-03 22:00:20.000 307 21339.95 534.89 43109.48 48105.36 2021-11-03 22:00:21.000 307 21339.89 534.79 43109.44 48105.38 2021-11-03 22:00:22.000 307 21339.88 534.71 43109.45 48105.28 2021-11-03 22:00:23.000 307 21339.87 534.65 43109.47 48105.30 2021-11-03 22:00:24.000 307 21339.82 534.58 43109.45 48105.30 2021-11-03 22:00:25.000 307 21339.79 534.49 43109.41 48105.28 2021-11-03 22:00:26.000 307 21339.72 534.37 43109.37 48105.18 2021-11-03 22:00:27.000 307 21339.67 534.25 43109.37 48105.16 2021-11-03 22:00:28.000 307 21339.65 534.11 43109.38 48105.19 2021-11-03 22:00:29.000 307 21339.60 534.01 43109.39 48105.14 2021-11-03 22:00:30.000 307 21339.59 533.89 43109.44 48105.13 2021-11-03 22:00:31.000 307 21339.57 533.80 43109.45 48105.11 2021-11-03 22:00:32.000 307 21339.53 533.70 43109.41 48105.15 2021-11-03 22:00:33.000 307 21339.53 533.59 43109.41 48105.13 2021-11-03 22:00:34.000 307 21339.50 533.49 43109.40 48105.04 2021-11-03 22:00:35.000 307 21339.48 533.33 43109.42 48105.13 2021-11-03 22:00:36.000 307 21339.49 533.20 43109.42 48105.08 2021-11-03 22:00:37.000 307 21339.48 533.07 43109.45 48105.05 2021-11-03 22:00:38.000 307 21339.46 532.97 43109.46 48105.12 2021-11-03 22:00:39.000 307 21339.42 532.87 43109.43 48105.05 2021-11-03 22:00:40.000 307 21339.42 532.79 43109.44 48105.05 2021-11-03 22:00:41.000 307 21339.41 532.70 43109.44 48105.06 2021-11-03 22:00:42.000 307 21339.38 532.61 43109.43 48105.09 2021-11-03 22:00:43.000 307 21339.38 532.49 43109.44 48105.06 2021-11-03 22:00:44.000 307 21339.40 532.36 43109.46 48104.99 2021-11-03 22:00:45.000 307 21339.42 532.23 43109.46 48105.10 2021-11-03 22:00:46.000 307 21339.44 532.13 43109.46 48105.06 2021-11-03 22:00:47.000 307 21339.44 532.03 43109.46 48105.08 2021-11-03 22:00:48.000 307 21339.45 531.90 43109.47 48105.12 2021-11-03 22:00:49.000 307 21339.47 531.77 43109.45 48105.07 2021-11-03 22:00:50.000 307 21339.52 531.62 43109.46 48105.11 2021-11-03 22:00:51.000 307 21339.54 531.45 43109.47 48105.09 2021-11-03 22:00:52.000 307 21339.57 531.33 43109.51 48105.22 2021-11-03 22:00:53.000 307 21339.59 531.16 43109.49 48105.22 2021-11-03 22:00:54.000 307 21339.61 531.02 43109.54 48105.16 2021-11-03 22:00:55.000 307 21339.66 530.88 43109.56 48105.25 2021-11-03 22:00:56.000 307 21339.73 530.70 43109.56 48105.21 2021-11-03 22:00:57.000 307 21339.75 530.58 43109.58 48105.29 2021-11-03 22:00:58.000 307 21339.74 530.48 43109.55 48105.24 2021-11-03 22:00:59.000 307 21339.75 530.35 43109.54 48105.31 2021-11-03 22:01:00.000 307 21339.77 530.22 43109.52 48105.33 2021-11-03 22:01:01.000 307 21339.80 530.12 43109.52 48105.24 2021-11-03 22:01:02.000 307 21339.78 529.98 43109.49 48105.29 2021-11-03 22:01:03.000 307 21339.77 529.84 43109.51 48105.32 2021-11-03 22:01:04.000 307 21339.75 529.73 43109.53 48105.20 2021-11-03 22:01:05.000 307 21339.78 529.61 43109.51 48105.28 2021-11-03 22:01:06.000 307 21339.77 529.51 43109.49 48105.26 2021-11-03 22:01:07.000 307 21339.75 529.44 43109.48 48105.31 2021-11-03 22:01:08.000 307 21339.76 529.35 43109.44 48105.23 2021-11-03 22:01:09.000 307 21339.77 529.25 43109.44 48105.25 2021-11-03 22:01:10.000 307 21339.80 529.17 43109.40 48105.13 2021-11-03 22:01:11.000 307 21339.79 529.12 43109.38 48105.26 2021-11-03 22:01:12.000 307 21339.81 529.06 43109.37 48105.17 2021-11-03 22:01:13.000 307 21339.85 529.00 43109.37 48105.20 2021-11-03 22:01:14.000 307 21339.84 528.92 43109.33 48105.14 2021-11-03 22:01:15.000 307 21339.87 528.84 43109.33 48105.19 2021-11-03 22:01:16.000 307 21339.90 528.75 43109.31 48105.19 2021-11-03 22:01:17.000 307 21339.94 528.65 43109.30 48105.14 2021-11-03 22:01:18.000 307 21340.00 528.57 43109.29 48105.29 2021-11-03 22:01:19.000 307 21340.09 528.49 43109.29 48105.15 2021-11-03 22:01:20.000 307 21340.13 528.45 43109.31 48105.20 2021-11-03 22:01:21.000 307 21340.18 528.39 43109.30 48105.25 2021-11-03 22:01:22.000 307 21340.23 528.31 43109.30 48105.34 2021-11-03 22:01:23.000 307 21340.27 528.24 43109.33 48105.23 2021-11-03 22:01:24.000 307 21340.32 528.17 43109.28 48105.36 2021-11-03 22:01:25.000 307 21340.37 528.09 43109.29 48105.27 2021-11-03 22:01:26.000 307 21340.41 528.04 43109.29 48105.35 2021-11-03 22:01:27.000 307 21340.42 527.97 43109.26 48105.36 2021-11-03 22:01:28.000 307 21340.44 527.86 43109.22 48105.23 2021-11-03 22:01:29.000 307 21340.45 527.74 43109.24 48105.39 2021-11-03 22:01:30.000 307 21340.49 527.64 43109.25 48105.26 2021-11-03 22:01:31.000 307 21340.53 527.53 43109.25 48105.30 2021-11-03 22:01:32.000 307 21340.60 527.41 43109.27 48105.35 2021-11-03 22:01:33.000 307 21340.61 527.33 43109.25 48105.33 2021-11-03 22:01:34.000 307 21340.62 527.23 43109.30 48105.44 2021-11-03 22:01:35.000 307 21340.72 527.09 43109.27 48105.46 2021-11-03 22:01:36.000 307 21340.81 526.98 43109.28 48105.47 2021-11-03 22:01:37.000 307 21340.88 526.85 43109.27 48105.48 2021-11-03 22:01:38.000 307 21340.90 526.77 43109.22 48105.52 2021-11-03 22:01:39.000 307 21340.92 526.64 43109.21 48105.43 2021-11-03 22:01:40.000 307 21340.96 526.48 43109.22 48105.56 2021-11-03 22:01:41.000 307 21341.00 526.31 43109.22 48105.43 2021-11-03 22:01:42.000 307 21341.03 526.14 43109.24 48105.58 2021-11-03 22:01:43.000 307 21341.04 525.99 43109.24 48105.54 2021-11-03 22:01:44.000 307 21341.06 525.87 43109.25 48105.60 2021-11-03 22:01:45.000 307 21341.06 525.72 43109.26 48105.55 2021-11-03 22:01:46.000 307 21341.12 525.59 43109.28 48105.66 2021-11-03 22:01:47.000 307 21341.18 525.45 43109.29 48105.65 2021-11-03 22:01:48.000 307 21341.20 525.34 43109.29 48105.63 2021-11-03 22:01:49.000 307 21341.25 525.23 43109.29 48105.64 2021-11-03 22:01:50.000 307 21341.28 525.12 43109.28 48105.66 2021-11-03 22:01:51.000 307 21341.28 525.01 43109.31 48105.66 2021-11-03 22:01:52.000 307 21341.35 524.89 43109.30 48105.70 2021-11-03 22:01:53.000 307 21341.39 524.78 43109.29 48105.70 2021-11-03 22:01:54.000 307 21341.37 524.69 43109.30 48105.70 2021-11-03 22:01:55.000 307 21341.42 524.58 43109.26 48105.76 2021-11-03 22:01:56.000 307 21341.43 524.45 43109.24 48105.68 2021-11-03 22:01:57.000 307 21341.46 524.30 43109.24 48105.78 2021-11-03 22:01:58.000 307 21341.44 524.16 43109.24 48105.72 2021-11-03 22:01:59.000 307 21341.43 524.06 43109.23 48105.69 2021-11-03 22:02:00.000 307 21341.47 523.93 43109.24 48105.75 2021-11-03 22:02:01.000 307 21341.47 523.84 43109.27 48105.71 2021-11-03 22:02:02.000 307 21341.50 523.76 43109.28 48105.81 2021-11-03 22:02:03.000 307 21341.52 523.68 43109.26 48105.72 2021-11-03 22:02:04.000 307 21341.54 523.62 43109.29 48105.75 2021-11-03 22:02:05.000 307 21341.58 523.52 43109.29 48105.84 2021-11-03 22:02:06.000 307 21341.59 523.43 43109.26 48105.75 2021-11-03 22:02:07.000 307 21341.67 523.37 43109.28 48105.86 2021-11-03 22:02:08.000 307 21341.75 523.32 43109.24 48105.75 2021-11-03 22:02:09.000 307 21341.80 523.24 43109.22 48105.89 2021-11-03 22:02:10.000 307 21341.83 523.16 43109.20 48105.88 2021-11-03 22:02:11.000 307 21341.84 523.11 43109.17 48105.84 2021-11-03 22:02:12.000 307 21341.91 523.06 43109.14 48105.84 2021-11-03 22:02:13.000 307 21341.93 523.02 43109.13 48105.90 2021-11-03 22:02:14.000 307 21341.96 522.98 43109.12 48105.85 2021-11-03 22:02:15.000 307 21341.98 522.92 43109.09 48105.83 2021-11-03 22:02:16.000 307 21342.00 522.86 43109.06 48105.92 2021-11-03 22:02:17.000 307 21342.02 522.79 43109.06 48105.79 2021-11-03 22:02:18.000 307 21342.06 522.68 43109.08 48105.93 2021-11-03 22:02:19.000 307 21342.14 522.58 43109.05 48105.83 2021-11-03 22:02:20.000 307 21342.19 522.47 43109.05 48105.87 2021-11-03 22:02:21.000 307 21342.25 522.37 43109.06 48105.87 2021-11-03 22:02:22.000 307 21342.33 522.24 43109.08 48105.95 2021-11-03 22:02:23.000 307 21342.34 522.11 43109.09 48105.93 2021-11-03 22:02:24.000 307 21342.40 521.99 43109.08 48105.99 2021-11-03 22:02:25.000 307 21342.44 521.87 43109.06 48105.96 2021-11-03 22:02:26.000 307 21342.47 521.74 43109.08 48106.03 2021-11-03 22:02:27.000 307 21342.52 521.62 43109.08 48106.01 2021-11-03 22:02:28.000 307 21342.54 521.55 43109.09 48106.12 2021-11-03 22:02:29.000 307 21342.59 521.44 43109.12 48106.07 2021-11-03 22:02:30.000 307 21342.68 521.35 43109.10 48106.18 2021-11-03 22:02:31.000 307 21342.73 521.27 43109.09 48106.09 2021-11-03 22:02:32.000 307 21342.79 521.16 43109.12 48106.21 2021-11-03 22:02:33.000 307 21342.84 521.05 43109.15 48106.12 2021-11-03 22:02:34.000 307 21342.90 520.97 43109.16 48106.30 2021-11-03 22:02:35.000 307 21342.97 520.85 43109.15 48106.26 2021-11-03 22:02:36.000 307 21342.99 520.73 43109.18 48106.34 2021-11-03 22:02:37.000 307 21343.06 520.61 43109.17 48106.30 2021-11-03 22:02:38.000 307 21343.08 520.50 43109.15 48106.35 2021-11-03 22:02:39.000 307 21343.09 520.38 43109.20 48106.39 2021-11-03 22:02:40.000 307 21343.12 520.22 43109.18 48106.39 2021-11-03 22:02:41.000 307 21343.13 520.05 43109.20 48106.38 2021-11-03 22:02:42.000 307 21343.17 519.90 43109.24 48106.45 2021-11-03 22:02:43.000 307 21343.18 519.78 43109.22 48106.46 2021-11-03 22:02:44.000 307 21343.20 519.64 43109.25 48106.51 2021-11-03 22:02:45.000 307 21343.24 519.54 43109.28 48106.44 2021-11-03 22:02:46.000 307 21343.21 519.43 43109.26 48106.49 2021-11-03 22:02:47.000 307 21343.19 519.33 43109.21 48106.60 2021-11-03 22:02:48.000 307 21343.21 519.24 43109.22 48106.52 2021-11-03 22:02:49.000 307 21343.21 519.15 43109.21 48106.52 2021-11-03 22:02:50.000 307 21343.19 519.06 43109.19 48106.45 2021-11-03 22:02:51.000 307 21343.19 518.95 43109.20 48106.41 2021-11-03 22:02:52.000 307 21343.17 518.82 43109.21 48106.45 2021-11-03 22:02:53.000 307 21343.20 518.68 43109.21 48106.44 2021-11-03 22:02:54.000 307 21343.26 518.57 43109.21 48106.36 2021-11-03 22:02:55.000 307 21343.29 518.46 43109.20 48106.44 2021-11-03 22:02:56.000 307 21343.27 518.35 43109.21 48106.51 2021-11-03 22:02:57.000 307 21343.25 518.24 43109.24 48106.43 2021-11-03 22:02:58.000 307 21343.25 518.13 43109.24 48106.46 2021-11-03 22:02:59.000 307 21343.20 518.06 43109.23 48106.44 2021-11-03 22:03:00.000 307 21343.20 518.00 43109.24 48106.43 2021-11-03 22:03:01.000 307 21343.15 517.89 43109.23 48106.39 2021-11-03 22:03:02.000 307 21343.12 517.79 43109.22 48106.37 2021-11-03 22:03:03.000 307 21343.07 517.64 43109.22 48106.42 2021-11-03 22:03:04.000 307 21343.09 517.50 43109.20 48106.32 2021-11-03 22:03:05.000 307 21343.08 517.39 43109.21 48106.40 2021-11-03 22:03:06.000 307 21343.06 517.27 43109.25 48106.34 2021-11-03 22:03:07.000 307 21343.05 517.11 43109.25 48106.37 2021-11-03 22:03:08.000 307 21343.00 517.03 43109.24 48106.30 2021-11-03 22:03:09.000 307 21342.96 516.92 43109.23 48106.31 2021-11-03 22:03:10.000 307 21342.96 516.79 43109.28 48106.29 2021-11-03 22:03:11.000 307 21342.92 516.67 43109.27 48106.36 2021-11-03 22:03:12.000 307 21342.84 516.58 43109.24 48106.26 2021-11-03 22:03:13.000 307 21342.82 516.50 43109.22 48106.26 2021-11-03 22:03:14.000 307 21342.79 516.38 43109.21 48106.20 2021-11-03 22:03:15.000 307 21342.79 516.25 43109.20 48106.21 2021-11-03 22:03:16.000 307 21342.75 516.07 43109.20 48106.16 2021-11-03 22:03:17.000 307 21342.74 515.89 43109.18 48106.18 2021-11-03 22:03:18.000 307 21342.77 515.74 43109.18 48106.08 2021-11-03 22:03:19.000 307 21342.79 515.57 43109.18 48106.15 2021-11-03 22:03:20.000 307 21342.77 515.37 43109.22 48106.12 2021-11-03 22:03:21.000 307 21342.78 515.18 43109.25 48106.22 2021-11-03 22:03:22.000 307 21342.79 515.01 43109.25 48106.20 2021-11-03 22:03:23.000 307 21342.78 514.91 43109.24 48106.28 2021-11-03 22:03:24.000 307 21342.78 514.77 43109.25 48106.19 2021-11-03 22:03:25.000 307 21342.76 514.66 43109.31 48106.29 2021-11-03 22:03:26.000 307 21342.76 514.57 43109.34 48106.19 2021-11-03 22:03:27.000 307 21342.76 514.46 43109.30 48106.26 2021-11-03 22:03:28.000 307 21342.77 514.38 43109.29 48106.18 2021-11-03 22:03:29.000 307 21342.74 514.26 43109.28 48106.24 2021-11-03 22:03:30.000 307 21342.75 514.12 43109.30 48106.16 2021-11-03 22:03:31.000 307 21342.72 513.99 43109.30 48106.22 2021-11-03 22:03:32.000 307 21342.71 513.87 43109.25 48106.14 2021-11-03 22:03:33.000 307 21342.68 513.75 43109.27 48106.17 2021-11-03 22:03:34.000 307 21342.66 513.59 43109.32 48106.24 2021-11-03 22:03:35.000 307 21342.65 513.40 43109.32 48106.15 2021-11-03 22:03:36.000 307 21342.64 513.27 43109.32 48106.21 2021-11-03 22:03:37.000 307 21342.59 513.15 43109.30 48106.25 2021-11-03 22:03:38.000 307 21342.56 512.99 43109.32 48106.19 2021-11-03 22:03:39.000 307 21342.57 512.86 43109.30 48106.18 2021-11-03 22:03:40.000 307 21342.55 512.74 43109.30 48106.15 2021-11-03 22:03:41.000 307 21342.51 512.65 43109.31 48106.19 2021-11-03 22:03:42.000 307 21342.45 512.59 43109.30 48106.09 2021-11-03 22:03:43.000 307 21342.46 512.48 43109.27 48106.10 2021-11-03 22:03:44.000 307 21342.43 512.36 43109.28 48106.10 2021-11-03 22:03:45.000 307 21342.44 512.25 43109.25 48106.06 2021-11-03 22:03:46.000 307 21342.47 512.15 43109.26 48106.01 2021-11-03 22:03:47.000 307 21342.48 512.02 43109.25 48106.09 2021-11-03 22:03:48.000 307 21342.44 511.91 43109.21 48106.09 2021-11-03 22:03:49.000 307 21342.37 511.85 43109.18 48105.96 2021-11-03 22:03:50.000 307 21342.33 511.75 43109.18 48105.98 2021-11-03 22:03:51.000 307 21342.29 511.64 43109.16 48105.97 2021-11-03 22:03:52.000 307 21342.24 511.53 43109.16 48105.80 2021-11-03 22:03:53.000 307 21342.21 511.43 43109.13 48105.86 2021-11-03 22:03:54.000 307 21342.14 511.31 43109.12 48105.89 2021-11-03 22:03:55.000 307 21342.08 511.21 43109.13 48105.73 2021-11-03 22:03:56.000 307 21342.06 511.09 43109.12 48105.77 2021-11-03 22:03:57.000 307 21342.06 510.97 43109.14 48105.71 2021-11-03 22:03:58.000 307 21342.05 510.91 43109.15 48105.79 2021-11-03 22:03:59.000 307 21342.05 510.81 43109.13 48105.83 2021-11-03 22:04:00.000 307 21342.02 510.73 43109.13 48105.70 2021-11-03 22:04:01.000 307 21342.02 510.65 43109.12 48105.77 2021-11-03 22:04:02.000 307 21341.99 510.54 43109.13 48105.74 2021-11-03 22:04:03.000 307 21341.95 510.44 43109.10 48105.73 2021-11-03 22:04:04.000 307 21341.97 510.32 43109.13 48105.63 2021-11-03 22:04:05.000 307 21341.93 510.20 43109.12 48105.74 2021-11-03 22:04:06.000 307 21341.90 510.09 43109.13 48105.68 2021-11-03 22:04:07.000 307 21341.86 509.99 43109.13 48105.71 2021-11-03 22:04:08.000 307 21341.83 509.94 43109.13 48105.60 2021-11-03 22:04:09.000 307 21341.83 509.85 43109.12 48105.61 2021-11-03 22:04:10.000 307 21341.76 509.75 43109.10 48105.59 2021-11-03 22:04:11.000 307 21341.70 509.67 43109.13 48105.63 2021-11-03 22:04:12.000 307 21341.65 509.60 43109.14 48105.51 2021-11-03 22:04:13.000 307 21341.61 509.51 43109.14 48105.63 2021-11-03 22:04:14.000 307 21341.60 509.43 43109.12 48105.51 2021-11-03 22:04:15.000 307 21341.57 509.36 43109.15 48105.61 2021-11-03 22:04:16.000 307 21341.51 509.30 43109.15 48105.55 2021-11-03 22:04:17.000 307 21341.47 509.23 43109.17 48105.51 2021-11-03 22:04:18.000 307 21341.41 509.16 43109.16 48105.45 2021-11-03 22:04:19.000 307 21341.35 509.12 43109.09 48105.47 2021-11-03 22:04:20.000 307 21341.29 509.06 43109.09 48105.35 2021-11-03 22:04:21.000 307 21341.18 509.03 43109.05 48105.37 2021-11-03 22:04:22.000 307 21341.14 509.00 43109.02 48105.24 2021-11-03 22:04:23.000 307 21341.10 508.98 43108.98 48105.30 2021-11-03 22:04:24.000 307 21341.07 508.90 43108.97 48105.14 2021-11-03 22:04:25.000 307 21341.00 508.88 43108.93 48105.08 2021-11-03 22:04:26.000 307 21340.97 508.83 43108.92 48105.09 2021-11-03 22:04:27.000 307 21340.91 508.77 43108.91 48105.07 2021-11-03 22:04:28.000 307 21340.87 508.73 43108.90 48105.00 2021-11-03 22:04:29.000 307 21340.84 508.66 43108.88 48104.92 2021-11-03 22:04:30.000 307 21340.83 508.58 43108.86 48105.02 2021-11-03 22:04:31.000 307 21340.82 508.54 43108.83 48104.94 2021-11-03 22:04:32.000 307 21340.78 508.46 43108.81 48104.92 2021-11-03 22:04:33.000 307 21340.76 508.39 43108.85 48104.93 2021-11-03 22:04:34.000 307 21340.72 508.35 43108.85 48104.86 2021-11-03 22:04:35.000 307 21340.72 508.29 43108.80 48104.86 2021-11-03 22:04:36.000 307 21340.69 508.21 43108.79 48104.91 2021-11-03 22:04:37.000 307 21340.67 508.13 43108.82 48104.83 2021-11-03 22:04:38.000 307 21340.60 508.09 43108.79 48104.79 2021-11-03 22:04:39.000 307 21340.58 508.00 43108.78 48104.79 2021-11-03 22:04:40.000 307 21340.51 507.94 43108.76 48104.77 2021-11-03 22:04:41.000 307 21340.45 507.85 43108.78 48104.62 2021-11-03 22:04:42.000 307 21340.43 507.73 43108.78 48104.77 2021-11-03 22:04:43.000 307 21340.42 507.65 43108.77 48104.68 2021-11-03 22:04:44.000 307 21340.37 507.59 43108.79 48104.71 2021-11-03 22:04:45.000 307 21340.35 507.45 43108.79 48104.62 2021-11-03 22:04:46.000 307 21340.32 507.32 43108.77 48104.67 2021-11-03 22:04:47.000 307 21340.26 507.20 43108.80 48104.66 2021-11-03 22:04:48.000 307 21340.23 507.09 43108.84 48104.64 2021-11-03 22:04:49.000 307 21340.22 507.00 43108.83 48104.60 2021-11-03 22:04:50.000 307 21340.16 506.88 43108.81 48104.63 2021-11-03 22:04:51.000 307 21340.13 506.75 43108.81 48104.61 2021-11-03 22:04:52.000 307 21340.12 506.61 43108.84 48104.61 2021-11-03 22:04:53.000 307 21340.08 506.44 43108.89 48104.58 2021-11-03 22:04:54.000 307 21340.02 506.29 43108.91 48104.63 2021-11-03 22:04:55.000 307 21339.98 506.18 43108.94 48104.67 2021-11-03 22:04:56.000 307 21339.94 506.04 43108.94 48104.55 2021-11-03 22:04:57.000 307 21339.90 505.93 43108.97 48104.60 2021-11-03 22:04:58.000 307 21339.83 505.80 43108.97 48104.54 2021-11-03 22:04:59.000 307 21339.76 505.71 43108.98 48104.60 2021-11-03 22:05:00.000 307 21339.66 505.63 43108.96 48104.53 2021-11-03 22:05:01.000 307 21339.58 505.55 43108.95 48104.51 2021-11-03 22:05:02.000 307 21339.48 505.46 43109.00 48104.44 2021-11-03 22:05:03.000 307 21339.38 505.35 43109.00 48104.40 2021-11-03 22:05:04.000 307 21339.30 505.23 43109.00 48104.37 2021-11-03 22:05:05.000 307 21339.23 505.08 43108.98 48104.34 2021-11-03 22:05:06.000 307 21339.12 504.99 43108.98 48104.27 2021-11-03 22:05:07.000 307 21339.05 504.89 43109.01 48104.33 2021-11-03 22:05:08.000 307 21338.96 504.79 43109.05 48104.22 2021-11-03 22:05:09.000 307 21338.85 504.68 43109.04 48104.22 2021-11-03 22:05:10.000 307 21338.75 504.58 43109.07 48104.15 2021-11-03 22:05:11.000 307 21338.65 504.51 43109.08 48104.14 2021-11-03 22:05:12.000 307 21338.55 504.46 43109.08 48104.15 2021-11-03 22:05:13.000 307 21338.45 504.40 43109.10 48104.04 2021-11-03 22:05:14.000 307 21338.32 504.38 43109.08 48104.06 2021-11-03 22:05:15.000 307 21338.19 504.36 43109.06 48103.89 2021-11-03 22:05:16.000 307 21338.10 504.33 43109.04 48103.89 2021-11-03 22:05:17.000 307 21337.98 504.28 43109.06 48103.83 2021-11-03 22:05:18.000 307 21337.87 504.26 43109.06 48103.75 2021-11-03 22:05:19.000 307 21337.76 504.24 43109.07 48103.78 2021-11-03 22:05:20.000 307 21337.63 504.21 43109.05 48103.71 2021-11-03 22:05:21.000 307 21337.51 504.19 43109.01 48103.63 2021-11-03 22:05:22.000 307 21337.40 504.12 43109.02 48103.46 2021-11-03 22:05:23.000 307 21337.28 504.06 43109.05 48103.46 2021-11-03 22:05:24.000 307 21337.15 504.02 43109.01 48103.49 2021-11-03 22:05:25.000 307 21336.99 504.03 43108.98 48103.36 2021-11-03 22:05:26.000 307 21336.87 503.99 43108.97 48103.33 2021-11-03 22:05:27.000 307 21336.78 503.97 43108.98 48103.28 2021-11-03 22:05:28.000 307 21336.69 503.97 43108.92 48103.10 2021-11-03 22:05:29.000 307 21336.60 503.91 43108.89 48103.14 2021-11-03 22:05:30.000 307 21336.53 503.86 43108.86 48102.96 2021-11-03 22:05:31.000 307 21336.47 503.81 43108.86 48102.95 2021-11-03 22:05:32.000 307 21336.45 503.78 43108.85 48102.94 2021-11-03 22:05:33.000 307 21336.38 503.73 43108.82 48102.84 2021-11-03 22:05:34.000 307 21336.29 503.67 43108.82 48102.95 2021-11-03 22:05:35.000 307 21336.24 503.64 43108.78 48102.80 2021-11-03 22:05:36.000 307 21336.15 503.57 43108.80 48102.76 2021-11-03 22:05:37.000 307 21336.12 503.49 43108.76 48102.69 2021-11-03 22:05:38.000 307 21336.09 503.43 43108.74 48102.72 2021-11-03 22:05:39.000 307 21336.02 503.37 43108.76 48102.69 2021-11-03 22:05:40.000 307 21335.94 503.29 43108.78 48102.62 2021-11-03 22:05:41.000 307 21335.91 503.18 43108.81 48102.68 2021-11-03 22:05:42.000 307 21335.84 503.10 43108.83 48102.58 2021-11-03 22:05:43.000 307 21335.79 503.00 43108.83 48102.54 2021-11-03 22:05:44.000 307 21335.73 502.91 43108.84 48102.59 2021-11-03 22:05:45.000 307 21335.65 502.78 43108.84 48102.55 2021-11-03 22:05:46.000 307 21335.59 502.69 43108.86 48102.53 2021-11-03 22:05:47.000 307 21335.52 502.61 43108.87 48102.54 2021-11-03 22:05:48.000 307 21335.45 502.49 43108.87 48102.48 2021-11-03 22:05:49.000 307 21335.40 502.36 43108.87 48102.50 2021-11-03 22:05:50.000 307 21335.34 502.25 43108.88 48102.42 2021-11-03 22:05:51.000 307 21335.25 502.15 43108.89 48102.41 2021-11-03 22:05:52.000 307 21335.22 502.06 43108.92 48102.45 2021-11-03 22:05:53.000 307 21335.17 501.96 43108.93 48102.35 2021-11-03 22:05:54.000 307 21335.06 501.86 43108.95 48102.44 2021-11-03 22:05:55.000 307 21335.02 501.77 43108.98 48102.32 2021-11-03 22:05:56.000 307 21334.95 501.69 43108.99 48102.32 2021-11-03 22:05:57.000 307 21334.93 501.59 43108.97 48102.27 2021-11-03 22:05:58.000 307 21334.89 501.49 43108.98 48102.28 2021-11-03 22:05:59.000 307 21334.80 501.43 43108.96 48102.30 2021-11-03 22:06:00.000 307 21334.76 501.33 43109.00 48102.22 2021-11-03 22:06:01.000 307 21334.70 501.26 43109.00 48102.19 2021-11-03 22:06:02.000 307 21334.60 501.22 43109.01 48102.28 2021-11-03 22:06:03.000 307 21334.55 501.19 43109.02 48102.22 2021-11-03 22:06:04.000 307 21334.51 501.15 43108.99 48102.12 2021-11-03 22:06:05.000 307 21334.46 501.13 43108.96 48102.13 2021-11-03 22:06:06.000 307 21334.37 501.09 43108.95 48102.11 2021-11-03 22:06:07.000 307 21334.28 501.04 43108.94 48102.10 2021-11-03 22:06:08.000 307 21334.19 501.00 43108.95 48102.02 2021-11-03 22:06:09.000 307 21334.11 500.94 43108.93 48101.92 2021-11-03 22:06:10.000 307 21334.05 500.87 43108.95 48101.97 2021-11-03 22:06:11.000 307 21333.94 500.83 43108.99 48101.91 2021-11-03 22:06:12.000 307 21333.83 500.80 43108.97 48101.90 2021-11-03 22:06:13.000 307 21333.75 500.72 43108.96 48101.84 2021-11-03 22:06:14.000 307 21333.67 500.66 43108.95 48101.83 2021-11-03 22:06:15.000 307 21333.58 500.62 43108.94 48101.78 2021-11-03 22:06:16.000 307 21333.53 500.56 43108.99 48101.69 2021-11-03 22:06:17.000 307 21333.44 500.50 43108.96 48101.74 2021-11-03 22:06:18.000 307 21333.38 500.45 43109.00 48101.68 2021-11-03 22:06:19.000 307 21333.32 500.38 43109.02 48101.67 2021-11-03 22:06:20.000 307 21333.25 500.32 43109.04 48101.71 2021-11-03 22:06:21.000 307 21333.19 500.29 43109.04 48101.66 2021-11-03 22:06:22.000 307 21333.11 500.24 43109.06 48101.64 2021-11-03 22:06:23.000 307 21333.02 500.22 43109.10 48101.65 2021-11-03 22:06:24.000 307 21332.93 500.17 43109.11 48101.63 2021-11-03 22:06:25.000 307 21332.80 500.16 43109.08 48101.49 2021-11-03 22:06:26.000 307 21332.74 500.11 43109.11 48101.54 2021-11-03 22:06:27.000 307 21332.63 500.06 43109.12 48101.56 2021-11-03 22:06:28.000 307 21332.56 500.02 43109.14 48101.44 2021-11-03 22:06:29.000 307 21332.52 499.94 43109.15 48101.37 2021-11-03 22:06:30.000 307 21332.41 499.90 43109.17 48101.47 2021-11-03 22:06:31.000 307 21332.27 499.87 43109.20 48101.35 2021-11-03 22:06:32.000 307 21332.20 499.82 43109.20 48101.38 2021-11-03 22:06:33.000 307 21332.11 499.75 43109.22 48101.30 2021-11-03 22:06:34.000 307 21332.02 499.71 43109.24 48101.31 2021-11-03 22:06:35.000 307 21331.96 499.70 43109.25 48101.31 2021-11-03 22:06:36.000 307 21331.85 499.69 43109.28 48101.16 2021-11-03 22:06:37.000 307 21331.75 499.66 43109.24 48101.24 2021-11-03 22:06:38.000 307 21331.68 499.65 43109.26 48101.16 2021-11-03 22:06:39.000 307 21331.62 499.60 43109.26 48101.06 2021-11-03 22:06:40.000 307 21331.52 499.59 43109.25 48101.05 2021-11-03 22:06:41.000 307 21331.48 499.58 43109.26 48101.09 2021-11-03 22:06:42.000 307 21331.43 499.55 43109.26 48101.02 2021-11-03 22:06:43.000 307 21331.40 499.48 43109.21 48100.92 2021-11-03 22:06:44.000 307 21331.33 499.45 43109.20 48100.99 2021-11-03 22:06:45.000 307 21331.31 499.38 43109.23 48100.98 2021-11-03 22:06:46.000 307 21331.26 499.37 43109.23 48100.88 2021-11-03 22:06:47.000 307 21331.21 499.34 43109.20 48100.84 2021-11-03 22:06:48.000 307 21331.21 499.28 43109.22 48100.89 2021-11-03 22:06:49.000 307 21331.16 499.24 43109.22 48100.86 2021-11-03 22:06:50.000 307 21331.10 499.25 43109.20 48100.81 2021-11-03 22:06:51.000 307 21331.05 499.25 43109.24 48100.79 2021-11-03 22:06:52.000 307 21330.99 499.26 43109.23 48100.83 2021-11-03 22:06:53.000 307 21330.97 499.23 43109.20 48100.74 2021-11-03 22:06:54.000 307 21330.92 499.23 43109.17 48100.66 2021-11-03 22:06:55.000 307 21330.84 499.26 43109.13 48100.74 2021-11-03 22:06:56.000 307 21330.72 499.36 43109.11 48100.71 2021-11-03 22:06:57.000 307 21330.64 499.43 43109.06 48100.52 2021-11-03 22:06:58.000 307 21330.58 499.47 43109.00 48100.54 2021-11-03 22:06:59.000 307 21330.49 499.50 43108.96 48100.35 2021-11-03 22:07:00.000 307 21330.40 499.53 43108.91 48100.30 2021-11-03 22:07:01.000 307 21330.31 499.53 43108.90 48100.24 2021-11-03 22:07:02.000 307 21330.22 499.52 43108.83 48100.08 2021-11-03 22:07:03.000 307 21330.14 499.48 43108.84 48100.10 2021-11-03 22:07:04.000 307 21330.06 499.48 43108.81 48100.06 2021-11-03 22:07:05.000 307 21330.01 499.44 43108.82 48099.94 2021-11-03 22:07:06.000 307 21329.94 499.39 43108.79 48099.92 2021-11-03 22:07:07.000 307 21329.86 499.39 43108.77 48099.93 2021-11-03 22:07:08.000 307 21329.78 499.32 43108.77 48099.91 2021-11-03 22:07:09.000 307 21329.68 499.28 43108.77 48099.72 2021-11-03 22:07:10.000 307 21329.63 499.25 43108.74 48099.81 2021-11-03 22:07:11.000 307 21329.60 499.20 43108.71 48099.70 2021-11-03 22:07:12.000 307 21329.54 499.15 43108.75 48099.73 2021-11-03 22:07:13.000 307 21329.48 499.12 43108.73 48099.71 2021-11-03 22:07:14.000 307 21329.43 499.08 43108.71 48099.60 2021-11-03 22:07:15.000 307 21329.36 499.04 43108.71 48099.65 2021-11-03 22:07:16.000 307 21329.30 499.01 43108.68 48099.59 2021-11-03 22:07:17.000 307 21329.20 499.03 43108.65 48099.46 2021-11-03 22:07:18.000 307 21329.14 498.98 43108.60 48099.45 2021-11-03 22:07:19.000 307 21329.07 498.91 43108.55 48099.41 2021-11-03 22:07:20.000 307 21329.02 498.83 43108.56 48099.31 2021-11-03 22:07:21.000 307 21328.99 498.78 43108.56 48099.31 2021-11-03 22:07:22.000 307 21328.95 498.72 43108.57 48099.31 2021-11-03 22:07:23.000 307 21328.92 498.65 43108.59 48099.24 2021-11-03 22:07:24.000 307 21328.84 498.60 43108.63 48099.35 2021-11-03 22:07:25.000 307 21328.81 498.52 43108.63 48099.25 2021-11-03 22:07:26.000 307 21328.79 498.45 43108.67 48099.24 2021-11-03 22:07:27.000 307 21328.72 498.41 43108.72 48099.26 2021-11-03 22:07:28.000 307 21328.72 498.38 43108.73 48099.20 2021-11-03 22:07:29.000 307 21328.69 498.34 43108.74 48099.28 2021-11-03 22:07:30.000 307 21328.61 498.32 43108.73 48099.20 2021-11-03 22:07:31.000 307 21328.55 498.28 43108.76 48099.28 2021-11-03 22:07:32.000 307 21328.52 498.26 43108.76 48099.22 2021-11-03 22:07:33.000 307 21328.48 498.20 43108.76 48099.23 2021-11-03 22:07:34.000 307 21328.43 498.18 43108.77 48099.20 2021-11-03 22:07:35.000 307 21328.38 498.13 43108.76 48099.24 2021-11-03 22:07:36.000 307 21328.35 498.11 43108.77 48099.18 2021-11-03 22:07:37.000 307 21328.28 498.07 43108.80 48099.16 2021-11-03 22:07:38.000 307 21328.24 498.02 43108.78 48099.20 2021-11-03 22:07:39.000 307 21328.18 498.00 43108.80 48099.19 2021-11-03 22:07:40.000 307 21328.12 497.99 43108.81 48099.09 2021-11-03 22:07:41.000 307 21328.05 497.96 43108.84 48099.08 2021-11-03 22:07:42.000 307 21327.97 497.95 43108.83 48099.08 2021-11-03 22:07:43.000 307 21327.94 497.93 43108.83 48099.02 2021-11-03 22:07:44.000 307 21327.86 497.90 43108.86 48099.02 2021-11-03 22:07:45.000 307 21327.78 497.87 43108.85 48098.96 2021-11-03 22:07:46.000 307 21327.72 497.84 43108.85 48098.95 2021-11-03 22:07:47.000 307 21327.66 497.83 43108.84 48098.95 2021-11-03 22:07:48.000 307 21327.64 497.82 43108.84 48098.90 2021-11-03 22:07:49.000 307 21327.58 497.84 43108.81 48098.88 2021-11-03 22:07:50.000 307 21327.52 497.80 43108.81 48098.89 2021-11-03 22:07:51.000 307 21327.46 497.77 43108.82 48098.78 2021-11-03 22:07:52.000 307 21327.43 497.78 43108.83 48098.83 2021-11-03 22:07:53.000 307 21327.42 497.77 43108.83 48098.83 2021-11-03 22:07:54.000 307 21327.38 497.73 43108.82 48098.73 2021-11-03 22:07:55.000 307 21327.34 497.69 43108.82 48098.80 2021-11-03 22:07:56.000 307 21327.33 497.65 43108.85 48098.77 2021-11-03 22:07:57.000 307 21327.29 497.64 43108.86 48098.78 2021-11-03 22:07:58.000 307 21327.23 497.66 43108.83 48098.71 2021-11-03 22:07:59.000 307 21327.18 497.68 43108.81 48098.72 2021-11-03 22:08:00.000 307 21327.17 497.69 43108.81 48098.74 2021-11-03 22:08:01.000 307 21327.15 497.70 43108.78 48098.70 2021-11-03 22:08:02.000 307 21327.13 497.71 43108.78 48098.67 2021-11-03 22:08:03.000 307 21327.15 497.69 43108.79 48098.65 2021-11-03 22:08:04.000 307 21327.15 497.65 43108.76 48098.57 2021-11-03 22:08:05.000 307 21327.11 497.65 43108.72 48098.65 2021-11-03 22:08:06.000 307 21327.10 497.69 43108.71 48098.60 2021-11-03 22:08:07.000 307 21327.07 497.65 43108.74 48098.59 2021-11-03 22:08:08.000 307 21327.05 497.64 43108.73 48098.59 2021-11-03 22:08:09.000 307 21326.98 497.65 43108.71 48098.51 2021-11-03 22:08:10.000 307 21326.95 497.65 43108.69 48098.50 2021-11-03 22:08:11.000 307 21326.88 497.68 43108.70 48098.50 2021-11-03 22:08:12.000 307 21326.80 497.68 43108.71 48098.47 2021-11-03 22:08:13.000 307 21326.73 497.69 43108.72 48098.43 2021-11-03 22:08:14.000 307 21326.66 497.68 43108.70 48098.35 2021-11-03 22:08:15.000 307 21326.55 497.68 43108.65 48098.35 2021-11-03 22:08:16.000 307 21326.54 497.64 43108.67 48098.29 2021-11-03 22:08:17.000 307 21326.45 497.63 43108.70 48098.27 2021-11-03 22:08:18.000 307 21326.36 497.63 43108.67 48098.27 2021-11-03 22:08:19.000 307 21326.33 497.58 43108.66 48098.21 2021-11-03 22:08:20.000 307 21326.30 497.57 43108.68 48098.18 2021-11-03 22:08:21.000 307 21326.24 497.54 43108.68 48098.14 2021-11-03 22:08:22.000 307 21326.19 497.51 43108.65 48098.13 2021-11-03 22:08:23.000 307 21326.09 497.47 43108.67 48098.15 2021-11-03 22:08:24.000 307 21326.04 497.44 43108.69 48098.12 2021-11-03 22:08:25.000 307 21325.98 497.43 43108.67 48098.08 2021-11-03 22:08:26.000 307 21325.94 497.43 43108.68 48098.01 2021-11-03 22:08:27.000 307 21325.91 497.42 43108.70 48098.00 2021-11-03 22:08:28.000 307 21325.87 497.42 43108.64 48098.00 2021-11-03 22:08:29.000 307 21325.80 497.44 43108.62 48097.96 2021-11-03 22:08:30.000 307 21325.75 497.42 43108.66 48097.99 2021-11-03 22:08:31.000 307 21325.66 497.44 43108.63 48097.95 2021-11-03 22:08:32.000 307 21325.61 497.45 43108.63 48097.87 2021-11-03 22:08:33.000 307 21325.53 497.44 43108.65 48097.84 2021-11-03 22:08:34.000 307 21325.45 497.47 43108.63 48097.79 2021-11-03 22:08:35.000 307 21325.43 497.51 43108.64 48097.83 2021-11-03 22:08:36.000 307 21325.38 497.50 43108.63 48097.78 2021-11-03 22:08:37.000 307 21325.32 497.48 43108.62 48097.73 2021-11-03 22:08:38.000 307 21325.27 497.46 43108.59 48097.69 2021-11-03 22:08:39.000 307 21325.19 497.47 43108.59 48097.62 2021-11-03 22:08:40.000 307 21325.11 497.42 43108.61 48097.60 2021-11-03 22:08:41.000 307 21325.03 497.37 43108.61 48097.54 2021-11-03 22:08:42.000 307 21324.98 497.35 43108.61 48097.56 2021-11-03 22:08:43.000 307 21324.93 497.30 43108.61 48097.54 2021-11-03 22:08:44.000 307 21324.82 497.31 43108.62 48097.44 2021-11-03 22:08:45.000 307 21324.73 497.27 43108.64 48097.48 2021-11-03 22:08:46.000 307 21324.68 497.22 43108.65 48097.47 2021-11-03 22:08:47.000 307 21324.59 497.17 43108.65 48097.42 2021-11-03 22:08:48.000 307 21324.53 497.13 43108.64 48097.37 2021-11-03 22:08:49.000 307 21324.49 497.11 43108.64 48097.35 2021-11-03 22:08:50.000 307 21324.44 497.09 43108.66 48097.40 2021-11-03 22:08:51.000 307 21324.42 497.07 43108.70 48097.33 2021-11-03 22:08:52.000 307 21324.41 497.02 43108.72 48097.30 2021-11-03 22:08:53.000 307 21324.34 496.95 43108.71 48097.29 2021-11-03 22:08:54.000 307 21324.32 496.89 43108.76 48097.35 2021-11-03 22:08:55.000 307 21324.28 496.85 43108.80 48097.35 2021-11-03 22:08:56.000 307 21324.25 496.88 43108.76 48097.36 2021-11-03 22:08:57.000 307 21324.18 496.87 43108.74 48097.26 2021-11-03 22:08:58.000 307 21324.15 496.85 43108.73 48097.32 2021-11-03 22:08:59.000 307 21324.09 496.83 43108.74 48097.25 2021-11-03 22:09:00.000 307 21324.04 496.79 43108.78 48097.26 2021-11-03 22:09:01.000 307 21323.98 496.76 43108.78 48097.20 2021-11-03 22:09:02.000 307 21323.96 496.73 43108.76 48097.27 2021-11-03 22:09:03.000 307 21323.95 496.72 43108.76 48097.16 2021-11-03 22:09:04.000 307 21323.90 496.68 43108.81 48097.24 2021-11-03 22:09:05.000 307 21323.87 496.63 43108.83 48097.21 2021-11-03 22:09:06.000 307 21323.83 496.61 43108.85 48097.23 2021-11-03 22:09:07.000 307 21323.73 496.57 43108.90 48097.21 2021-11-03 22:09:08.000 307 21323.66 496.53 43108.93 48097.16 2021-11-03 22:09:09.000 307 21323.57 496.51 43108.94 48097.21 2021-11-03 22:09:10.000 307 21323.50 496.48 43108.98 48097.15 2021-11-03 22:09:11.000 307 21323.43 496.47 43109.00 48097.21 2021-11-03 22:09:12.000 307 21323.36 496.46 43109.02 48097.17 2021-11-03 22:09:13.000 307 21323.23 496.50 43109.03 48097.14 2021-11-03 22:09:14.000 307 21323.17 496.50 43109.04 48097.09 2021-11-03 22:09:15.000 307 21323.11 496.52 43109.03 48097.06 2021-11-03 22:09:16.000 307 21322.97 496.52 43109.07 48097.05 2021-11-03 22:09:17.000 307 21322.89 496.52 43109.04 48096.98 2021-11-03 22:09:18.000 307 21322.82 496.52 43109.08 48097.00 2021-11-03 22:09:19.000 307 21322.71 496.52 43109.08 48096.93 2021-11-03 22:09:20.000 307 21322.61 496.51 43109.07 48096.92 2021-11-03 22:09:21.000 307 21322.54 496.52 43109.09 48096.89 2021-11-03 22:09:22.000 307 21322.40 496.58 43109.07 48096.79 2021-11-03 22:09:23.000 307 21322.29 496.61 43109.07 48096.76 2021-11-03 22:09:24.000 307 21322.25 496.58 43109.08 48096.75 2021-11-03 22:09:25.000 307 21322.11 496.60 43109.06 48096.69 2021-11-03 22:09:26.000 307 21322.02 496.61 43109.08 48096.63 2021-11-03 22:09:27.000 307 21321.90 496.68 43109.02 48096.53 2021-11-03 22:09:28.000 307 21321.66 496.81 43108.95 48096.48 2021-11-03 22:09:29.000 307 21321.54 496.91 43108.90 48096.34 2021-11-03 22:09:30.000 307 21321.42 496.96 43108.84 48096.22 2021-11-03 22:09:31.000 307 21321.32 496.98 43108.76 48096.13 2021-11-03 22:09:32.000 307 21321.25 496.97 43108.72 48095.98 2021-11-03 22:09:33.000 307 21321.17 496.94 43108.69 48096.00 2021-11-03 22:09:34.000 307 21321.09 496.94 43108.63 48095.91 2021-11-03 22:09:35.000 307 21321.01 496.95 43108.63 48095.85 2021-11-03 22:09:36.000 307 21320.91 496.93 43108.63 48095.80 2021-11-03 22:09:37.000 307 21320.85 496.89 43108.60 48095.72 2021-11-03 22:09:38.000 307 21320.73 496.91 43108.59 48095.68 2021-11-03 22:09:39.000 307 21320.64 496.93 43108.57 48095.63 2021-11-03 22:09:40.000 307 21320.55 496.93 43108.52 48095.56 2021-11-03 22:09:41.000 307 21320.50 496.91 43108.50 48095.46 2021-11-03 22:09:42.000 307 21320.46 496.89 43108.48 48095.47 2021-11-03 22:09:43.000 307 21320.41 496.86 43108.48 48095.34 2021-11-03 22:09:44.000 307 21320.34 496.83 43108.49 48095.38 2021-11-03 22:09:45.000 307 21320.30 496.79 43108.48 48095.30 2021-11-03 22:09:46.000 307 21320.27 496.79 43108.44 48095.29 2021-11-03 22:09:47.000 307 21320.22 496.79 43108.45 48095.27 2021-11-03 22:09:48.000 307 21320.24 496.78 43108.44 48095.27 2021-11-03 22:09:49.000 307 21320.20 496.80 43108.44 48095.23 2021-11-03 22:09:50.000 307 21320.16 496.83 43108.45 48095.25 2021-11-03 22:09:51.000 307 21320.15 496.86 43108.44 48095.23 2021-11-03 22:09:52.000 307 21320.10 496.87 43108.43 48095.26 2021-11-03 22:09:53.000 307 21320.07 496.90 43108.45 48095.28 2021-11-03 22:09:54.000 307 21320.06 496.98 43108.44 48095.20 2021-11-03 22:09:55.000 307 21320.02 497.02 43108.42 48095.14 2021-11-03 22:09:56.000 307 21319.97 497.08 43108.43 48095.15 2021-11-03 22:09:57.000 307 21319.88 497.11 43108.42 48095.09 2021-11-03 22:09:58.000 307 21319.84 497.18 43108.40 48095.07 2021-11-03 22:09:59.000 307 21319.80 497.22 43108.42 48095.10 2021-11-03 22:10:00.000 307 21319.73 497.28 43108.43 48095.01 2021-11-03 22:10:01.000 307 21319.64 497.35 43108.42 48095.01 2021-11-03 22:10:02.000 307 21319.56 497.42 43108.39 48094.93 2021-11-03 22:10:03.000 307 21319.44 497.52 43108.36 48094.94 2021-11-03 22:10:04.000 307 21319.35 497.55 43108.37 48094.87 2021-11-03 22:10:05.000 307 21319.24 497.60 43108.35 48094.75 2021-11-03 22:10:06.000 307 21319.18 497.61 43108.32 48094.73 2021-11-03 22:10:07.000 307 21319.08 497.63 43108.32 48094.69 2021-11-03 22:10:08.000 307 21319.00 497.67 43108.31 48094.61 2021-11-03 22:10:09.000 307 21318.93 497.65 43108.32 48094.55 2021-11-03 22:10:10.000 307 21318.83 497.67 43108.32 48094.58 2021-11-03 22:10:11.000 307 21318.77 497.70 43108.33 48094.57 2021-11-03 22:10:12.000 307 21318.66 497.73 43108.37 48094.47 2021-11-03 22:10:13.000 307 21318.55 497.76 43108.36 48094.43 2021-11-03 22:10:14.000 307 21318.48 497.82 43108.36 48094.46 2021-11-03 22:10:15.000 307 21318.39 497.84 43108.39 48094.36 2021-11-03 22:10:16.000 307 21318.30 497.86 43108.37 48094.28 2021-11-03 22:10:17.000 307 21318.19 497.87 43108.36 48094.30 2021-11-03 22:10:18.000 307 21318.08 497.89 43108.38 48094.32 2021-11-03 22:10:19.000 307 21317.95 497.91 43108.37 48094.24 2021-11-03 22:10:20.000 307 21317.85 497.95 43108.33 48094.12 2021-11-03 22:10:21.000 307 21317.75 497.96 43108.37 48094.07 2021-11-03 22:10:22.000 307 21317.66 497.97 43108.37 48094.06 2021-11-03 22:10:23.000 307 21317.57 497.97 43108.36 48094.04 2021-11-03 22:10:24.000 307 21317.45 497.98 43108.37 48093.95 2021-11-03 22:10:25.000 307 21317.37 497.98 43108.38 48093.94 2021-11-03 22:10:26.000 307 21317.27 497.99 43108.40 48093.93 2021-11-03 22:10:27.000 307 21317.15 498.00 43108.38 48093.91 2021-11-03 22:10:28.000 307 21317.04 498.00 43108.41 48093.81 2021-11-03 22:10:29.000 307 21316.95 498.03 43108.38 48093.71 2021-11-03 22:10:30.000 307 21316.85 498.10 43108.39 48093.75 2021-11-03 22:10:31.000 307 21316.72 498.10 43108.37 48093.66 2021-11-03 22:10:32.000 307 21316.60 498.14 43108.36 48093.58 2021-11-03 22:10:33.000 307 21316.48 498.14 43108.34 48093.53 2021-11-03 22:10:34.000 307 21316.34 498.16 43108.37 48093.48 2021-11-03 22:10:35.000 307 21316.28 498.14 43108.38 48093.45 2021-11-03 22:10:36.000 307 21316.17 498.16 43108.35 48093.47 2021-11-03 22:10:37.000 307 21316.08 498.20 43108.37 48093.39 2021-11-03 22:10:38.000 307 21315.96 498.23 43108.35 48093.31 2021-11-03 22:10:39.000 307 21315.83 498.22 43108.38 48093.22 2021-11-03 22:10:40.000 307 21315.71 498.24 43108.40 48093.20 2021-11-03 22:10:41.000 307 21315.61 498.27 43108.41 48093.21 2021-11-03 22:10:42.000 307 21315.47 498.36 43108.38 48093.20 2021-11-03 22:10:43.000 307 21315.39 498.42 43108.36 48093.14 2021-11-03 22:10:44.000 307 21315.30 498.44 43108.36 48092.97 2021-11-03 22:10:45.000 307 21315.19 498.51 43108.35 48093.00 2021-11-03 22:10:46.000 307 21315.09 498.55 43108.37 48093.00 2021-11-03 22:10:47.000 307 21314.97 498.59 43108.37 48092.94 2021-11-03 22:10:48.000 307 21314.86 498.63 43108.33 48092.88 2021-11-03 22:10:49.000 307 21314.76 498.64 43108.33 48092.77 2021-11-03 22:10:50.000 307 21314.66 498.67 43108.34 48092.80 2021-11-03 22:10:51.000 307 21314.55 498.68 43108.36 48092.73 2021-11-03 22:10:52.000 307 21314.49 498.68 43108.38 48092.65 2021-11-03 22:10:53.000 307 21314.39 498.70 43108.37 48092.67 2021-11-03 22:10:54.000 307 21314.30 498.73 43108.36 48092.64 2021-11-03 22:10:55.000 307 21314.16 498.74 43108.34 48092.49 2021-11-03 22:10:56.000 307 21314.06 498.76 43108.34 48092.49 2021-11-03 22:10:57.000 307 21314.00 498.76 43108.38 48092.42 2021-11-03 22:10:58.000 307 21313.89 498.77 43108.37 48092.41 2021-11-03 22:10:59.000 307 21313.78 498.82 43108.37 48092.39 2021-11-03 22:11:00.000 307 21313.68 498.83 43108.37 48092.35 2021-11-03 22:11:01.000 307 21313.61 498.83 43108.37 48092.34 2021-11-03 22:11:02.000 307 21313.53 498.85 43108.40 48092.31 2021-11-03 22:11:03.000 307 21313.42 498.87 43108.41 48092.20 2021-11-03 22:11:04.000 307 21313.36 498.87 43108.41 48092.19 2021-11-03 22:11:05.000 307 21313.27 498.87 43108.45 48092.12 2021-11-03 22:11:06.000 307 21313.18 498.85 43108.42 48092.11 2021-11-03 22:11:07.000 307 21313.09 498.89 43108.41 48092.07 2021-11-03 22:11:08.000 307 21313.04 498.86 43108.43 48092.09 2021-11-03 22:11:09.000 307 21312.99 498.86 43108.44 48092.04 2021-11-03 22:11:10.000 307 21312.89 498.88 43108.44 48092.06 2021-11-03 22:11:11.000 307 21312.81 498.88 43108.44 48092.01 2021-11-03 22:11:12.000 307 21312.74 498.89 43108.45 48091.91 2021-11-03 22:11:13.000 307 21312.63 498.90 43108.47 48091.93 2021-11-03 22:11:14.000 307 21312.58 498.91 43108.44 48091.92 2021-11-03 22:11:15.000 307 21312.50 498.92 43108.44 48091.81 2021-11-03 22:11:16.000 307 21312.42 498.92 43108.46 48091.79 2021-11-03 22:11:17.000 307 21312.34 498.95 43108.43 48091.85 2021-11-03 22:11:18.000 307 21312.29 498.94 43108.49 48091.70 2021-11-03 22:11:19.000 307 21312.22 498.98 43108.50 48091.69 2021-11-03 22:11:20.000 307 21312.12 499.02 43108.48 48091.81 2021-11-03 22:11:21.000 307 21312.03 499.03 43108.46 48091.70 2021-11-03 22:11:22.000 307 21311.90 499.07 43108.46 48091.60 2021-11-03 22:11:23.000 307 21311.81 499.09 43108.49 48091.67 2021-11-03 22:11:24.000 307 21311.74 499.11 43108.50 48091.49 2021-11-03 22:11:25.000 307 21311.61 499.11 43108.51 48091.46 2021-11-03 22:11:26.000 307 21311.47 499.12 43108.55 48091.43 2021-11-03 22:11:27.000 307 21311.35 499.14 43108.54 48091.44 2021-11-03 22:11:28.000 307 21311.24 499.19 43108.53 48091.38 2021-11-03 22:11:29.000 307 21311.14 499.22 43108.54 48091.39 2021-11-03 22:11:30.000 307 21311.07 499.23 43108.56 48091.34 2021-11-03 22:11:31.000 307 21310.96 499.26 43108.55 48091.29 2021-11-03 22:11:32.000 307 21310.83 499.28 43108.56 48091.25 2021-11-03 22:11:33.000 307 21310.75 499.31 43108.59 48091.19 2021-11-03 22:11:34.000 307 21310.66 499.30 43108.56 48091.15 2021-11-03 22:11:35.000 307 21310.60 499.26 43108.57 48091.10 2021-11-03 22:11:36.000 307 21310.48 499.27 43108.58 48091.08 2021-11-03 22:11:37.000 307 21310.40 499.25 43108.63 48091.11 2021-11-03 22:11:38.000 307 21310.37 499.23 43108.65 48090.98 2021-11-03 22:11:39.000 307 21310.31 499.24 43108.64 48091.00 2021-11-03 22:11:40.000 307 21310.25 499.29 43108.65 48091.10 2021-11-03 22:11:41.000 307 21310.17 499.28 43108.68 48091.03 2021-11-03 22:11:42.000 307 21310.10 499.27 43108.72 48091.05 2021-11-03 22:11:43.000 307 21310.04 499.29 43108.76 48091.07 2021-11-03 22:11:44.000 307 21309.97 499.31 43108.78 48091.04 2021-11-03 22:11:45.000 307 21309.90 499.32 43108.82 48090.92 2021-11-03 22:11:46.000 307 21309.85 499.34 43108.83 48090.97 2021-11-03 22:11:47.000 307 21309.79 499.37 43108.87 48091.02 2021-11-03 22:11:48.000 307 21309.72 499.37 43108.88 48090.95 2021-11-03 22:11:49.000 307 21309.63 499.41 43108.86 48090.98 2021-11-03 22:11:50.000 307 21309.57 499.43 43108.90 48091.00 2021-11-03 22:11:51.000 307 21309.51 499.44 43108.91 48090.99 2021-11-03 22:11:52.000 307 21309.47 499.51 43108.93 48090.83 2021-11-03 22:11:53.000 307 21309.37 499.56 43108.95 48090.90 2021-11-03 22:11:54.000 307 21309.28 499.62 43108.95 48090.90 2021-11-03 22:11:55.000 307 21309.21 499.70 43108.98 48090.83 2021-11-03 22:11:56.000 307 21309.16 499.72 43108.96 48090.78 2021-11-03 22:11:57.000 307 21309.08 499.80 43108.91 48090.73 2021-11-03 22:11:58.000 307 21308.96 499.87 43108.92 48090.67 2021-11-03 22:11:59.000 307 21308.81 499.94 43108.91 48090.62 2021-11-03 22:12:00.000 307 21308.69 500.01 43108.91 48090.69 2021-11-03 22:12:01.000 307 21308.62 500.05 43108.89 48090.60 2021-11-03 22:12:02.000 307 21308.54 500.10 43108.89 48090.55 2021-11-03 22:12:03.000 307 21308.44 500.14 43108.90 48090.49 2021-11-03 22:12:04.000 307 21308.35 500.19 43108.91 48090.48 2021-11-03 22:12:05.000 307 21308.22 500.31 43108.90 48090.41 2021-11-03 22:12:06.000 307 21308.13 500.38 43108.88 48090.22 2021-11-03 22:12:07.000 307 21308.04 500.46 43108.87 48090.21 2021-11-03 22:12:08.000 307 21308.01 500.54 43108.84 48090.22 2021-11-03 22:12:09.000 307 21307.94 500.59 43108.84 48090.20 2021-11-03 22:12:10.000 307 21307.82 500.67 43108.81 48090.15 2021-11-03 22:12:11.000 307 21307.73 500.75 43108.78 48090.13 2021-11-03 22:12:12.000 307 21307.62 500.82 43108.78 48090.05 2021-11-03 22:12:13.000 307 21307.55 500.90 43108.80 48090.04 2021-11-03 22:12:14.000 307 21307.44 500.97 43108.77 48089.97 2021-11-03 22:12:15.000 307 21307.38 501.05 43108.76 48089.88 2021-11-03 22:12:16.000 307 21307.26 501.14 43108.73 48089.82 2021-11-03 22:12:17.000 307 21307.15 501.21 43108.69 48089.73 2021-11-03 22:12:18.000 307 21307.07 501.31 43108.66 48089.66 2021-11-03 22:12:19.000 307 21306.97 501.43 43108.63 48089.61 2021-11-03 22:12:20.000 307 21306.86 501.49 43108.62 48089.56 2021-11-03 22:12:21.000 307 21306.76 501.56 43108.62 48089.48 2021-11-03 22:12:22.000 307 21306.67 501.64 43108.61 48089.40 2021-11-03 22:12:23.000 307 21306.52 501.73 43108.59 48089.40 2021-11-03 22:12:24.000 307 21306.42 501.85 43108.57 48089.32 2021-11-03 22:12:25.000 307 21306.26 501.99 43108.52 48089.23 2021-11-03 22:12:26.000 307 21306.12 502.12 43108.46 48089.13 2021-11-03 22:12:27.000 307 21306.00 502.20 43108.38 48088.97 2021-11-03 22:12:28.000 307 21305.92 502.28 43108.31 48088.87 2021-11-03 22:12:29.000 307 21305.83 502.36 43108.27 48088.79 2021-11-03 22:12:30.000 307 21305.73 502.42 43108.24 48088.68 2021-11-03 22:12:31.000 307 21305.61 502.46 43108.23 48088.63 2021-11-03 22:12:32.000 307 21305.48 502.51 43108.19 48088.57 2021-11-03 22:12:33.000 307 21305.39 502.53 43108.19 48088.61 2021-11-03 22:12:34.000 307 21305.30 502.58 43108.19 48088.49 2021-11-03 22:12:35.000 307 21305.20 502.65 43108.18 48088.41 2021-11-03 22:12:36.000 307 21305.10 502.71 43108.17 48088.39 2021-11-03 22:12:37.000 307 21304.97 502.78 43108.17 48088.32 2021-11-03 22:12:38.000 307 21304.85 502.82 43108.17 48088.24 2021-11-03 22:12:39.000 307 21304.75 502.91 43108.15 48088.16 2021-11-03 22:12:40.000 307 21304.62 502.99 43108.13 48088.13 2021-11-03 22:12:41.000 307 21304.53 503.04 43108.13 48088.09 2021-11-03 22:12:42.000 307 21304.41 503.08 43108.15 48088.02 2021-11-03 22:12:43.000 307 21304.28 503.14 43108.16 48087.97 2021-11-03 22:12:44.000 307 21304.13 503.16 43108.16 48087.92 2021-11-03 22:12:45.000 307 21303.96 503.22 43108.14 48087.88 2021-11-03 22:12:46.000 307 21303.85 503.29 43108.15 48087.80 2021-11-03 22:12:47.000 307 21303.72 503.34 43108.14 48087.73 2021-11-03 22:12:48.000 307 21303.59 503.39 43108.13 48087.59 2021-11-03 22:12:49.000 307 21303.47 503.43 43108.13 48087.60 2021-11-03 22:12:50.000 307 21303.37 503.47 43108.16 48087.55 2021-11-03 22:12:51.000 307 21303.24 503.51 43108.11 48087.50 2021-11-03 22:12:52.000 307 21303.12 503.56 43108.12 48087.40 2021-11-03 22:12:53.000 307 21302.99 503.63 43108.13 48087.36 2021-11-03 22:12:54.000 307 21302.91 503.68 43108.12 48087.31 2021-11-03 22:12:55.000 307 21302.77 503.75 43108.11 48087.32 2021-11-03 22:12:56.000 307 21302.64 503.81 43108.12 48087.20 2021-11-03 22:12:57.000 307 21302.53 503.89 43108.10 48087.15 2021-11-03 22:12:58.000 307 21302.40 503.93 43108.09 48087.21 2021-11-03 22:12:59.000 307 21302.35 503.97 43108.09 48087.11 2021-11-03 22:13:00.000 307 21302.22 504.05 43108.09 48087.01 2021-11-03 22:13:01.000 307 21302.14 504.14 43108.07 48086.99 2021-11-03 22:13:02.000 307 21302.03 504.23 43108.05 48086.98 2021-11-03 22:13:03.000 307 21301.96 504.33 43108.06 48086.79 2021-11-03 22:13:04.000 307 21301.86 504.42 43108.05 48086.82 2021-11-03 22:13:05.000 307 21301.69 504.51 43108.06 48086.77 2021-11-03 22:13:06.000 307 21301.57 504.61 43108.02 48086.76 2021-11-03 22:13:07.000 307 21301.44 504.70 43108.00 48086.70 2021-11-03 22:13:08.000 307 21301.33 504.81 43108.03 48086.60 2021-11-03 22:13:09.000 307 21301.22 504.90 43108.01 48086.53 2021-11-03 22:13:10.000 307 21301.11 504.97 43108.00 48086.43 2021-11-03 22:13:11.000 307 21300.97 505.06 43108.00 48086.41 2021-11-03 22:13:12.000 307 21300.87 505.17 43108.02 48086.37 2021-11-03 22:13:13.000 307 21300.73 505.28 43107.99 48086.37 2021-11-03 22:13:14.000 307 21300.60 505.38 43108.00 48086.27 2021-11-03 22:13:15.000 307 21300.50 505.46 43108.00 48086.16 2021-11-03 22:13:16.000 307 21300.41 505.54 43107.98 48086.07 2021-11-03 22:13:17.000 307 21300.28 505.63 43107.96 48086.16 2021-11-03 22:13:18.000 307 21300.15 505.71 43108.01 48086.05 2021-11-03 22:13:19.000 307 21300.07 505.81 43108.02 48085.99 2021-11-03 22:13:20.000 307 21299.98 505.92 43107.97 48085.99 2021-11-03 22:13:21.000 307 21299.88 506.02 43108.01 48085.91 2021-11-03 22:13:22.000 307 21299.76 506.13 43108.02 48085.85 2021-11-03 22:13:23.000 307 21299.70 506.19 43107.98 48085.85 2021-11-03 22:13:24.000 307 21299.60 506.33 43107.97 48085.67 2021-11-03 22:13:25.000 307 21299.48 506.43 43107.97 48085.72 2021-11-03 22:13:26.000 307 21299.37 506.51 43107.93 48085.65 2021-11-03 22:13:27.000 307 21299.23 506.63 43107.93 48085.53 2021-11-03 22:13:28.000 307 21299.09 506.70 43107.93 48085.49 2021-11-03 22:13:29.000 307 21299.01 506.78 43107.90 48085.43 2021-11-03 22:13:30.000 307 21298.90 506.86 43107.89 48085.33 2021-11-03 22:13:31.000 307 21298.77 506.99 43107.87 48085.40 2021-11-03 22:13:32.000 307 21298.66 507.10 43107.88 48085.22 2021-11-03 22:13:33.000 307 21298.51 507.17 43107.88 48085.22 2021-11-03 22:13:34.000 307 21298.41 507.28 43107.87 48085.16 2021-11-03 22:13:35.000 307 21298.28 507.38 43107.89 48085.15 2021-11-03 22:13:36.000 307 21298.18 507.47 43107.88 48085.05 2021-11-03 22:13:37.000 307 21298.03 507.56 43107.87 48085.00 2021-11-03 22:13:38.000 307 21297.87 507.63 43107.92 48084.96 2021-11-03 22:13:39.000 307 21297.74 507.72 43107.89 48084.83 2021-11-03 22:13:40.000 307 21297.59 507.83 43107.85 48084.72 2021-11-03 22:13:41.000 307 21297.44 507.91 43107.84 48084.71 2021-11-03 22:13:42.000 307 21297.29 507.98 43107.86 48084.70 2021-11-03 22:13:43.000 307 21297.12 508.05 43107.88 48084.60 2021-11-03 22:13:44.000 307 21296.95 508.15 43107.84 48084.47 2021-11-03 22:13:45.000 307 21296.82 508.23 43107.84 48084.43 2021-11-03 22:13:46.000 307 21296.70 508.30 43107.86 48084.45 2021-11-03 22:13:47.000 307 21296.54 508.41 43107.86 48084.35 2021-11-03 22:13:48.000 307 21296.41 508.48 43107.84 48084.24 2021-11-03 22:13:49.000 307 21296.26 508.56 43107.87 48084.18 2021-11-03 22:13:50.000 307 21296.14 508.67 43107.86 48084.18 2021-11-03 22:13:51.000 307 21296.00 508.73 43107.90 48084.04 2021-11-03 22:13:52.000 307 21295.89 508.82 43107.90 48084.05 2021-11-03 22:13:53.000 307 21295.78 508.92 43107.89 48083.98 2021-11-03 22:13:54.000 307 21295.69 509.02 43107.87 48083.92 2021-11-03 22:13:55.000 307 21295.60 509.15 43107.88 48083.92 2021-11-03 22:13:56.000 307 21295.45 509.26 43107.88 48083.81 2021-11-03 22:13:57.000 307 21295.29 509.40 43107.84 48083.83 2021-11-03 22:13:58.000 307 21295.17 509.53 43107.85 48083.65 2021-11-03 22:13:59.000 307 21295.07 509.63 43107.87 48083.70 2021-11-03 22:14:00.000 307 21294.91 509.77 43107.86 48083.53 2021-11-03 22:14:01.000 307 21294.77 509.92 43107.83 48083.55 2021-11-03 22:14:02.000 307 21294.65 510.06 43107.79 48083.50 2021-11-03 22:14:03.000 307 21294.48 510.21 43107.77 48083.33 2021-11-03 22:14:04.000 307 21294.32 510.37 43107.74 48083.30 2021-11-03 22:14:05.000 307 21294.19 510.49 43107.77 48083.26 2021-11-03 22:14:06.000 307 21294.08 510.65 43107.75 48083.16 2021-11-03 22:14:07.000 307 21293.99 510.79 43107.70 48083.05 2021-11-03 22:14:08.000 307 21293.86 510.91 43107.70 48083.06 2021-11-03 22:14:09.000 307 21293.73 511.01 43107.71 48083.00 2021-11-03 22:14:10.000 307 21293.61 511.16 43107.71 48082.91 2021-11-03 22:14:11.000 307 21293.51 511.26 43107.70 48082.88 2021-11-03 22:14:12.000 307 21293.43 511.40 43107.69 48082.76 2021-11-03 22:14:13.000 307 21293.28 511.53 43107.70 48082.76 2021-11-03 22:14:14.000 307 21293.13 511.69 43107.70 48082.71 2021-11-03 22:14:15.000 307 21293.00 511.79 43107.67 48082.55 2021-11-03 22:14:16.000 307 21292.89 511.93 43107.65 48082.61 2021-11-03 22:14:17.000 307 21292.78 512.07 43107.62 48082.43 2021-11-03 22:14:18.000 307 21292.65 512.17 43107.61 48082.46 2021-11-03 22:14:19.000 307 21292.51 512.31 43107.63 48082.40 2021-11-03 22:14:20.000 307 21292.37 512.46 43107.62 48082.27 2021-11-03 22:14:21.000 307 21292.20 512.65 43107.60 48082.25 2021-11-03 22:14:22.000 307 21292.10 512.79 43107.61 48082.12 2021-11-03 22:14:23.000 307 21291.96 512.94 43107.57 48082.14 2021-11-03 22:14:24.000 307 21291.80 513.10 43107.56 48081.95 2021-11-03 22:14:25.000 307 21291.72 513.21 43107.51 48081.99 2021-11-03 22:14:26.000 307 21291.61 513.27 43107.52 48081.81 2021-11-03 22:14:27.000 307 21291.48 513.34 43107.51 48081.88 2021-11-03 22:14:28.000 307 21291.35 513.46 43107.51 48081.70 2021-11-03 22:14:29.000 307 21291.24 513.57 43107.54 48081.75 2021-11-03 22:14:30.000 307 21291.11 513.69 43107.52 48081.63 2021-11-03 22:14:31.000 307 21291.02 513.80 43107.49 48081.60 2021-11-03 22:14:32.000 307 21290.94 513.89 43107.48 48081.56 2021-11-03 22:14:33.000 307 21290.80 514.00 43107.46 48081.51 2021-11-03 22:14:34.000 307 21290.69 514.06 43107.45 48081.42 2021-11-03 22:14:35.000 307 21290.60 514.13 43107.48 48081.38 2021-11-03 22:14:36.000 307 21290.51 514.20 43107.51 48081.31 2021-11-03 22:14:37.000 307 21290.42 514.27 43107.49 48081.34 2021-11-03 22:14:38.000 307 21290.30 514.38 43107.47 48081.23 2021-11-03 22:14:39.000 307 21290.21 514.51 43107.47 48081.22 2021-11-03 22:14:40.000 307 21290.09 514.55 43107.44 48081.07 2021-11-03 22:14:41.000 307 21289.96 514.62 43107.43 48081.13 2021-11-03 22:14:42.000 307 21289.86 514.65 43107.43 48080.98 2021-11-03 22:14:43.000 307 21289.74 514.70 43107.42 48081.02 2021-11-03 22:14:44.000 307 21289.64 514.72 43107.44 48080.85 2021-11-03 22:14:45.000 307 21289.53 514.75 43107.44 48080.91 2021-11-03 22:14:46.000 307 21289.41 514.80 43107.44 48080.83 2021-11-03 22:14:47.000 307 21289.31 514.81 43107.48 48080.75 2021-11-03 22:14:48.000 307 21289.18 514.85 43107.42 48080.78 2021-11-03 22:14:49.000 307 21289.02 514.88 43107.41 48080.67 2021-11-03 22:14:50.000 307 21288.92 514.90 43107.41 48080.64 2021-11-03 22:14:51.000 307 21288.84 514.93 43107.46 48080.68 2021-11-03 22:14:52.000 307 21288.76 514.99 43107.47 48080.51 2021-11-03 22:14:53.000 307 21288.68 514.99 43107.52 48080.61 2021-11-03 22:14:54.000 307 21288.60 515.03 43107.55 48080.55 2021-11-03 22:14:55.000 307 21288.53 515.08 43107.57 48080.52 2021-11-03 22:14:56.000 307 21288.40 515.14 43107.53 48080.41 2021-11-03 22:14:57.000 307 21288.27 515.22 43107.53 48080.47 2021-11-03 22:14:58.000 307 21288.14 515.30 43107.51 48080.33 2021-11-03 22:14:59.000 307 21288.03 515.34 43107.55 48080.35 2021-11-03 22:15:00.000 307 21287.92 515.44 43107.54 48080.22 2021-11-03 22:15:01.000 307 21287.84 515.52 43107.52 48080.30 2021-11-03 22:15:02.000 307 21287.73 515.60 43107.54 48080.22 2021-11-03 22:15:03.000 307 21287.61 515.70 43107.51 48080.11 2021-11-03 22:15:04.000 307 21287.49 515.78 43107.52 48080.12 2021-11-03 22:15:05.000 307 21287.39 515.88 43107.55 48079.98 2021-11-03 22:15:06.000 307 21287.26 516.01 43107.53 48080.01 2021-11-03 22:15:07.000 307 21287.11 516.10 43107.48 48079.84 2021-11-03 22:15:08.000 307 21287.01 516.18 43107.48 48079.86 2021-11-03 22:15:09.000 307 21286.90 516.31 43107.48 48079.75 2021-11-03 22:15:10.000 307 21286.77 516.44 43107.47 48079.77 2021-11-03 22:15:11.000 307 21286.67 516.58 43107.51 48079.61 2021-11-03 22:15:12.000 307 21286.48 516.71 43107.48 48079.63 2021-11-03 22:15:13.000 307 21286.32 516.85 43107.40 48079.56 2021-11-03 22:15:14.000 307 21286.18 516.99 43107.42 48079.39 2021-11-03 22:15:15.000 307 21286.06 517.13 43107.42 48079.41 2021-11-03 22:15:16.000 307 21285.93 517.24 43107.41 48079.30 2021-11-03 22:15:17.000 307 21285.81 517.35 43107.41 48079.27 2021-11-03 22:15:18.000 307 21285.69 517.47 43107.41 48079.15 2021-11-03 22:15:19.000 307 21285.54 517.56 43107.40 48079.18 2021-11-03 22:15:20.000 307 21285.44 517.65 43107.44 48079.05 2021-11-03 22:15:21.000 307 21285.33 517.77 43107.48 48079.04 2021-11-03 22:15:22.000 307 21285.23 517.86 43107.49 48079.06 2021-11-03 22:15:23.000 307 21285.14 517.94 43107.49 48078.93 2021-11-03 22:15:24.000 307 21285.03 518.01 43107.48 48079.03 2021-11-03 22:15:25.000 307 21284.94 518.06 43107.53 48078.93 2021-11-03 22:15:26.000 307 21284.86 518.12 43107.56 48078.93 2021-11-03 22:15:27.000 307 21284.75 518.18 43107.60 48078.88 2021-11-03 22:15:28.000 307 21284.62 518.23 43107.63 48078.92 2021-11-03 22:15:29.000 307 21284.54 518.30 43107.67 48078.86 2021-11-03 22:15:30.000 307 21284.42 518.40 43107.71 48078.87 2021-11-03 22:15:31.000 307 21284.35 518.48 43107.71 48078.94 2021-11-03 22:15:32.000 307 21284.23 518.53 43107.72 48078.86 2021-11-03 22:15:33.000 307 21284.15 518.64 43107.76 48078.78 2021-11-03 22:15:34.000 307 21284.09 518.73 43107.79 48078.85 2021-11-03 22:15:35.000 307 21283.99 518.84 43107.77 48078.74 2021-11-03 22:15:36.000 307 21283.90 518.90 43107.76 48078.77 2021-11-03 22:15:37.000 307 21283.85 519.01 43107.78 48078.68 2021-11-03 22:15:38.000 307 21283.76 519.11 43107.76 48078.69 2021-11-03 22:15:39.000 307 21283.70 519.17 43107.78 48078.66 2021-11-03 22:15:40.000 307 21283.60 519.28 43107.78 48078.64 2021-11-03 22:15:41.000 307 21283.49 519.36 43107.79 48078.57 2021-11-03 22:15:42.000 307 21283.42 519.46 43107.79 48078.57 2021-11-03 22:15:43.000 307 21283.34 519.56 43107.79 48078.46 2021-11-03 22:15:44.000 307 21283.30 519.65 43107.80 48078.49 2021-11-03 22:15:45.000 307 21283.29 519.72 43107.79 48078.40 2021-11-03 22:15:46.000 307 21283.21 519.80 43107.78 48078.46 2021-11-03 22:15:47.000 307 21283.13 519.88 43107.75 48078.35 2021-11-03 22:15:48.000 307 21283.06 519.97 43107.76 48078.37 2021-11-03 22:15:49.000 307 21282.98 520.04 43107.77 48078.39 2021-11-03 22:15:50.000 307 21282.90 520.11 43107.79 48078.31 2021-11-03 22:15:51.000 307 21282.85 520.24 43107.80 48078.20 2021-11-03 22:15:52.000 307 21282.80 520.40 43107.75 48078.27 2021-11-03 22:15:53.000 307 21282.67 520.48 43107.71 48078.19 2021-11-03 22:15:54.000 307 21282.53 520.57 43107.67 48078.05 2021-11-03 22:15:55.000 307 21282.35 520.71 43107.66 48078.01 2021-11-03 22:15:56.000 307 21282.22 520.81 43107.63 48077.97 2021-11-03 22:15:57.000 307 21282.10 520.93 43107.60 48077.86 2021-11-03 22:15:58.000 307 21282.01 521.03 43107.57 48077.74 2021-11-03 22:15:59.000 307 21281.93 521.10 43107.53 48077.69 2021-11-03 22:16:00.000 307 21281.84 521.20 43107.48 48077.62 2021-11-03 22:16:01.000 307 21281.76 521.27 43107.44 48077.50 2021-11-03 22:16:02.000 307 21281.68 521.35 43107.42 48077.50 2021-11-03 22:16:03.000 307 21281.58 521.42 43107.43 48077.43 2021-11-03 22:16:04.000 307 21281.51 521.47 43107.44 48077.34 2021-11-03 22:16:05.000 307 21281.38 521.54 43107.44 48077.39 2021-11-03 22:16:06.000 307 21281.31 521.59 43107.49 48077.28 2021-11-03 22:16:07.000 307 21281.24 521.69 43107.53 48077.37 2021-11-03 22:16:08.000 307 21281.18 521.76 43107.54 48077.31 2021-11-03 22:16:09.000 307 21281.08 521.88 43107.53 48077.21 2021-11-03 22:16:10.000 307 21280.98 522.03 43107.55 48077.33 2021-11-03 22:16:11.000 307 21280.88 522.14 43107.54 48077.15 2021-11-03 22:16:12.000 307 21280.79 522.25 43107.53 48077.22 2021-11-03 22:16:13.000 307 21280.68 522.36 43107.55 48077.04 2021-11-03 22:16:14.000 307 21280.55 522.44 43107.54 48077.06 2021-11-03 22:16:15.000 307 21280.43 522.53 43107.52 48077.01 2021-11-03 22:16:16.000 307 21280.32 522.64 43107.49 48076.92 2021-11-03 22:16:17.000 307 21280.19 522.70 43107.48 48076.86 2021-11-03 22:16:18.000 307 21280.04 522.78 43107.47 48076.78 2021-11-03 22:16:19.000 307 21279.92 522.87 43107.47 48076.73 2021-11-03 22:16:20.000 307 21279.80 522.97 43107.46 48076.69 2021-11-03 22:16:21.000 307 21279.68 523.06 43107.45 48076.63 2021-11-03 22:16:22.000 307 21279.55 523.15 43107.42 48076.46 2021-11-03 22:16:23.000 307 21279.38 523.26 43107.45 48076.56 2021-11-03 22:16:24.000 307 21279.25 523.40 43107.40 48076.39 2021-11-03 22:16:25.000 307 21279.12 523.52 43107.38 48076.25 2021-11-03 22:16:26.000 307 21278.98 523.60 43107.35 48076.23 2021-11-03 22:16:27.000 307 21278.86 523.67 43107.34 48076.19 2021-11-03 22:16:28.000 307 21278.72 523.76 43107.37 48076.12 2021-11-03 22:16:29.000 307 21278.63 523.81 43107.35 48076.02 2021-11-03 22:16:30.000 307 21278.52 523.89 43107.35 48076.04 2021-11-03 22:16:31.000 307 21278.38 524.02 43107.35 48075.92 2021-11-03 22:16:32.000 307 21278.20 524.14 43107.33 48075.89 2021-11-03 22:16:33.000 307 21278.07 524.25 43107.32 48075.83 2021-11-03 22:16:34.000 307 21277.96 524.36 43107.29 48075.75 2021-11-03 22:16:35.000 307 21277.85 524.47 43107.27 48075.56 2021-11-03 22:16:36.000 307 21277.77 524.52 43107.27 48075.66 2021-11-03 22:16:37.000 307 21277.68 524.58 43107.26 48075.51 2021-11-03 22:16:38.000 307 21277.58 524.65 43107.30 48075.48 2021-11-03 22:16:39.000 307 21277.46 524.71 43107.31 48075.51 2021-11-03 22:16:40.000 307 21277.35 524.83 43107.32 48075.37 2021-11-03 22:16:41.000 307 21277.25 524.92 43107.30 48075.43 2021-11-03 22:16:42.000 307 21277.13 525.01 43107.30 48075.34 2021-11-03 22:16:43.000 307 21277.03 525.15 43107.30 48075.30 2021-11-03 22:16:44.000 307 21276.87 525.26 43107.29 48075.18 2021-11-03 22:16:45.000 307 21276.77 525.32 43107.31 48075.21 2021-11-03 22:16:46.000 307 21276.69 525.37 43107.29 48075.11 2021-11-03 22:16:47.000 307 21276.58 525.47 43107.27 48075.06 2021-11-03 22:16:48.000 307 21276.46 525.54 43107.27 48075.05 2021-11-03 22:16:49.000 307 21276.37 525.64 43107.28 48074.93 2021-11-03 22:16:50.000 307 21276.28 525.72 43107.24 48074.93 2021-11-03 22:16:51.000 307 21276.21 525.79 43107.22 48074.91 2021-11-03 22:16:52.000 307 21276.13 525.85 43107.22 48074.87 2021-11-03 22:16:53.000 307 21276.06 525.91 43107.30 48074.77 2021-11-03 22:16:54.000 307 21275.99 525.99 43107.30 48074.79 2021-11-03 22:16:55.000 307 21275.82 526.04 43107.26 48074.77 2021-11-03 22:16:56.000 307 21275.70 526.07 43107.30 48074.65 2021-11-03 22:16:57.000 307 21275.61 526.12 43107.33 48074.65 2021-11-03 22:16:58.000 307 21275.51 526.18 43107.33 48074.62 2021-11-03 22:16:59.000 307 21275.38 526.22 43107.35 48074.62 2021-11-03 22:17:00.000 307 21275.29 526.27 43107.35 48074.53 2021-11-03 22:17:01.000 307 21275.17 526.31 43107.33 48074.50 2021-11-03 22:17:02.000 307 21275.04 526.38 43107.34 48074.49 2021-11-03 22:17:03.000 307 21274.96 526.41 43107.37 48074.40 2021-11-03 22:17:04.000 307 21274.82 526.48 43107.36 48074.34 2021-11-03 22:17:05.000 307 21274.68 526.55 43107.39 48074.38 2021-11-03 22:17:06.000 307 21274.57 526.61 43107.39 48074.27 2021-11-03 22:17:07.000 307 21274.48 526.67 43107.38 48074.28 2021-11-03 22:17:08.000 307 21274.37 526.73 43107.38 48074.18 2021-11-03 22:17:09.000 307 21274.26 526.78 43107.38 48074.22 2021-11-03 22:17:10.000 307 21274.14 526.85 43107.37 48074.13 2021-11-03 22:17:11.000 307 21274.03 526.92 43107.39 48074.09 2021-11-03 22:17:12.000 307 21273.95 527.01 43107.39 48074.03 2021-11-03 22:17:13.000 307 21273.82 527.11 43107.40 48074.04 2021-11-03 22:17:14.000 307 21273.71 527.18 43107.42 48073.98 2021-11-03 22:17:15.000 307 21273.60 527.25 43107.38 48073.90 2021-11-03 22:17:16.000 307 21273.47 527.32 43107.39 48073.87 2021-11-03 22:17:17.000 307 21273.34 527.40 43107.42 48073.80 2021-11-03 22:17:18.000 307 21273.22 527.48 43107.45 48073.72 2021-11-03 22:17:19.000 307 21273.09 527.54 43107.41 48073.68 2021-11-03 22:17:20.000 307 21272.97 527.62 43107.41 48073.63 2021-11-03 22:17:21.000 307 21272.83 527.71 43107.43 48073.56 2021-11-03 22:17:22.000 307 21272.67 527.82 43107.39 48073.47 2021-11-03 22:17:23.000 307 21272.51 527.88 43107.40 48073.39 2021-11-03 22:17:24.000 307 21272.40 527.90 43107.43 48073.36 2021-11-03 22:17:25.000 307 21272.28 527.94 43107.46 48073.32 2021-11-03 22:17:26.000 307 21272.10 528.02 43107.49 48073.26 2021-11-03 22:17:27.000 307 21271.96 528.11 43107.48 48073.25 2021-11-03 22:17:28.000 307 21271.82 528.21 43107.44 48073.19 2021-11-03 22:17:29.000 307 21271.66 528.25 43107.48 48073.11 2021-11-03 22:17:30.000 307 21271.46 528.30 43107.50 48073.03 2021-11-03 22:17:31.000 307 21271.33 528.37 43107.46 48072.98 2021-11-03 22:17:32.000 307 21271.17 528.45 43107.46 48072.92 2021-11-03 22:17:33.000 307 21271.01 528.52 43107.49 48072.83 2021-11-03 22:17:34.000 307 21270.92 528.57 43107.52 48072.81 2021-11-03 22:17:35.000 307 21270.76 528.65 43107.52 48072.72 2021-11-03 22:17:36.000 307 21270.57 528.73 43107.50 48072.65 2021-11-03 22:17:37.000 307 21270.44 528.82 43107.52 48072.61 2021-11-03 22:17:38.000 307 21270.32 528.93 43107.52 48072.55 2021-11-03 22:17:39.000 307 21270.20 529.03 43107.52 48072.50 2021-11-03 22:17:40.000 307 21270.09 529.14 43107.51 48072.42 2021-11-03 22:17:41.000 307 21269.96 529.25 43107.48 48072.37 2021-11-03 22:17:42.000 307 21269.85 529.35 43107.46 48072.28 2021-11-03 22:17:43.000 307 21269.71 529.43 43107.47 48072.24 2021-11-03 22:17:44.000 307 21269.56 529.53 43107.45 48072.20 2021-11-03 22:17:45.000 307 21269.44 529.63 43107.48 48072.11 2021-11-03 22:17:46.000 307 21269.31 529.77 43107.47 48072.06 2021-11-03 22:17:47.000 307 21269.20 529.88 43107.45 48071.99 2021-11-03 22:17:48.000 307 21269.07 530.01 43107.43 48071.93 2021-11-03 22:17:49.000 307 21268.91 530.11 43107.45 48071.84 2021-11-03 22:17:50.000 307 21268.80 530.20 43107.44 48071.85 2021-11-03 22:17:51.000 307 21268.65 530.33 43107.41 48071.70 2021-11-03 22:17:52.000 307 21268.53 530.44 43107.44 48071.67 2021-11-03 22:17:53.000 307 21268.42 530.59 43107.44 48071.65 2021-11-03 22:17:54.000 307 21268.30 530.76 43107.42 48071.58 2021-11-03 22:17:55.000 307 21268.18 530.91 43107.38 48071.51 2021-11-03 22:17:56.000 307 21268.09 531.03 43107.37 48071.45 2021-11-03 22:17:57.000 307 21267.93 531.19 43107.38 48071.38 2021-11-03 22:17:58.000 307 21267.82 531.33 43107.36 48071.30 2021-11-03 22:17:59.000 307 21267.71 531.45 43107.35 48071.26 2021-11-03 22:18:00.000 307 21267.59 531.57 43107.38 48071.21 2021-11-03 22:18:01.000 307 21267.48 531.76 43107.34 48071.19 2021-11-03 22:18:02.000 307 21267.36 531.89 43107.31 48071.10 2021-11-03 22:18:03.000 307 21267.26 532.02 43107.34 48071.05 2021-11-03 22:18:04.000 307 21267.19 532.16 43107.34 48071.00 2021-11-03 22:18:05.000 307 21267.07 532.34 43107.34 48070.97 2021-11-03 22:18:06.000 307 21266.98 532.52 43107.34 48070.92 2021-11-03 22:18:07.000 307 21266.86 532.68 43107.32 48070.85 2021-11-03 22:18:08.000 307 21266.75 532.84 43107.31 48070.81 2021-11-03 22:18:09.000 307 21266.61 533.04 43107.26 48070.77 2021-11-03 22:18:10.000 307 21266.50 533.22 43107.26 48070.67 2021-11-03 22:18:11.000 307 21266.37 533.40 43107.25 48070.64 2021-11-03 22:18:12.000 307 21266.26 533.59 43107.25 48070.51 2021-11-03 22:18:13.000 307 21266.13 533.76 43107.23 48070.52 2021-11-03 22:18:14.000 307 21266.00 533.95 43107.20 48070.42 2021-11-03 22:18:15.000 307 21265.92 534.11 43107.17 48070.38 2021-11-03 22:18:16.000 307 21265.76 534.31 43107.18 48070.28 2021-11-03 22:18:17.000 307 21265.64 534.48 43107.16 48070.23 2021-11-03 22:18:18.000 307 21265.57 534.67 43107.13 48070.17 2021-11-03 22:18:19.000 307 21265.45 534.85 43107.10 48070.08 2021-11-03 22:18:20.000 307 21265.38 535.05 43107.07 48070.08 2021-11-03 22:18:21.000 307 21265.25 535.21 43107.04 48069.96 2021-11-03 22:18:22.000 307 21265.14 535.37 43107.01 48069.88 2021-11-03 22:18:23.000 307 21265.05 535.53 43106.97 48069.90 2021-11-03 22:18:24.000 307 21264.97 535.71 43106.95 48069.79 2021-11-03 22:18:25.000 307 21264.89 535.83 43106.90 48069.70 2021-11-03 22:18:26.000 307 21264.85 536.00 43106.92 48069.66 2021-11-03 22:18:27.000 307 21264.80 536.16 43106.93 48069.65 2021-11-03 22:18:28.000 307 21264.74 536.31 43106.93 48069.60 2021-11-03 22:18:29.000 307 21264.67 536.50 43106.92 48069.55 2021-11-03 22:18:30.000 307 21264.60 536.70 43106.91 48069.53 2021-11-03 22:18:31.000 307 21264.54 536.84 43106.87 48069.49 2021-11-03 22:18:32.000 307 21264.50 536.96 43106.85 48069.44 2021-11-03 22:18:33.000 307 21264.42 537.12 43106.84 48069.40 2021-11-03 22:18:34.000 307 21264.37 537.29 43106.81 48069.36 2021-11-03 22:18:35.000 307 21264.33 537.48 43106.81 48069.36 2021-11-03 22:18:36.000 307 21264.30 537.65 43106.81 48069.35 2021-11-03 22:18:37.000 307 21264.22 537.81 43106.76 48069.30 2021-11-03 22:18:38.000 307 21264.16 537.94 43106.77 48069.28 2021-11-03 22:18:39.000 307 21264.11 538.07 43106.78 48069.23 2021-11-03 22:18:40.000 307 21264.05 538.19 43106.78 48069.15 2021-11-03 22:18:41.000 307 21263.97 538.32 43106.80 48069.19 2021-11-03 22:18:42.000 307 21263.89 538.45 43106.81 48069.15 2021-11-03 22:18:43.000 307 21263.83 538.61 43106.80 48069.11 2021-11-03 22:18:44.000 307 21263.78 538.74 43106.81 48069.06 2021-11-03 22:18:45.000 307 21263.71 538.87 43106.83 48069.03 2021-11-03 22:18:46.000 307 21263.63 538.98 43106.84 48068.99 2021-11-03 22:18:47.000 307 21263.58 539.12 43106.84 48068.98 2021-11-03 22:18:48.000 307 21263.51 539.22 43106.80 48068.98 2021-11-03 22:18:49.000 307 21263.43 539.36 43106.78 48068.96 2021-11-03 22:18:50.000 307 21263.37 539.48 43106.78 48068.91 2021-11-03 22:18:51.000 307 21263.27 539.62 43106.78 48068.82 2021-11-03 22:18:52.000 307 21263.17 539.75 43106.78 48068.82 2021-11-03 22:18:53.000 307 21263.11 539.81 43106.77 48068.76 2021-11-03 22:18:54.000 307 21263.06 539.92 43106.77 48068.77 2021-11-03 22:18:55.000 307 21262.99 540.02 43106.77 48068.69 2021-11-03 22:18:56.000 307 21262.98 540.10 43106.74 48068.67 2021-11-03 22:18:57.000 307 21262.95 540.19 43106.74 48068.62 2021-11-03 22:18:58.000 307 21262.92 540.26 43106.74 48068.60 2021-11-03 22:18:59.000 307 21262.83 540.33 43106.75 48068.58 2021-11-03 22:19:00.000 307 21262.82 540.37 43106.77 48068.58 2021-11-03 22:19:01.000 307 21262.78 540.43 43106.74 48068.58 2021-11-03 22:19:02.000 307 21262.72 540.49 43106.78 48068.54 2021-11-03 22:19:03.000 307 21262.66 540.54 43106.80 48068.57 2021-11-03 22:19:04.000 307 21262.62 540.57 43106.81 48068.55 2021-11-03 22:19:05.000 307 21262.54 540.61 43106.85 48068.48 2021-11-03 22:19:06.000 307 21262.45 540.65 43106.89 48068.51 2021-11-03 22:19:07.000 307 21262.40 540.69 43106.91 48068.52 2021-11-03 22:19:08.000 307 21262.35 540.69 43106.93 48068.55 2021-11-03 22:19:09.000 307 21262.24 540.74 43107.00 48068.54 2021-11-03 22:19:10.000 307 21262.16 540.80 43107.02 48068.55 2021-11-03 22:19:11.000 307 21262.09 540.85 43107.04 48068.49 2021-11-03 22:19:12.000 307 21262.00 540.89 43107.04 48068.50 2021-11-03 22:19:13.000 307 21261.94 540.96 43107.06 48068.53 2021-11-03 22:19:14.000 307 21261.84 540.99 43107.10 48068.49 2021-11-03 22:19:15.000 307 21261.76 541.01 43107.13 48068.47 2021-11-03 22:19:16.000 307 21261.65 541.07 43107.15 48068.43 2021-11-03 22:19:17.000 307 21261.55 541.15 43107.13 48068.41 2021-11-03 22:19:18.000 307 21261.48 541.19 43107.17 48068.38 2021-11-03 22:19:19.000 307 21261.39 541.26 43107.18 48068.35 2021-11-03 22:19:20.000 307 21261.25 541.34 43107.18 48068.33 2021-11-03 22:19:21.000 307 21261.16 541.42 43107.16 48068.26 2021-11-03 22:19:22.000 307 21261.06 541.46 43107.14 48068.22 2021-11-03 22:19:23.000 307 21260.94 541.56 43107.15 48068.16 2021-11-03 22:19:24.000 307 21260.82 541.62 43107.14 48068.13 2021-11-03 22:19:25.000 307 21260.71 541.66 43107.17 48068.01 2021-11-03 22:19:26.000 307 21260.60 541.74 43107.12 48067.99 2021-11-03 22:19:27.000 307 21260.49 541.79 43107.16 48067.95 2021-11-03 22:19:28.000 307 21260.29 541.86 43107.20 48067.95 2021-11-03 22:19:29.000 307 21260.12 541.90 43107.18 48067.88 2021-11-03 22:19:30.000 307 21260.00 541.92 43107.21 48067.83 2021-11-03 22:19:31.000 307 21259.87 541.96 43107.23 48067.76 2021-11-03 22:19:32.000 307 21259.74 542.00 43107.23 48067.71 2021-11-03 22:19:33.000 307 21259.60 542.06 43107.24 48067.66 2021-11-03 22:19:34.000 307 21259.45 542.12 43107.23 48067.59 2021-11-03 22:19:35.000 307 21259.35 542.17 43107.21 48067.52 2021-11-03 22:19:36.000 307 21259.19 542.22 43107.23 48067.49 2021-11-03 22:19:37.000 307 21259.06 542.23 43107.24 48067.42 2021-11-03 22:19:38.000 307 21258.97 542.27 43107.27 48067.39 2021-11-03 22:19:39.000 307 21258.87 542.30 43107.28 48067.34 2021-11-03 22:19:40.000 307 21258.77 542.34 43107.28 48067.28 2021-11-03 22:19:41.000 307 21258.66 542.40 43107.30 48067.26 2021-11-03 22:19:42.000 307 21258.56 542.45 43107.30 48067.22 2021-11-03 22:19:43.000 307 21258.44 542.53 43107.28 48067.20 2021-11-03 22:19:44.000 307 21258.29 542.62 43107.29 48067.12 2021-11-03 22:19:45.000 307 21258.18 542.69 43107.30 48067.08 2021-11-03 22:19:46.000 307 21258.06 542.78 43107.30 48066.95 2021-11-03 22:19:47.000 307 21257.95 542.89 43107.27 48066.89 2021-11-03 22:19:48.000 307 21257.83 542.96 43107.24 48066.86 2021-11-03 22:19:49.000 307 21257.67 543.00 43107.28 48066.80 2021-11-03 22:19:50.000 307 21257.53 543.07 43107.27 48066.72 2021-11-03 22:19:51.000 307 21257.36 543.19 43107.28 48066.69 2021-11-03 22:19:52.000 307 21257.18 543.33 43107.23 48066.64 2021-11-03 22:19:53.000 307 21257.04 543.45 43107.16 48066.52 2021-11-03 22:19:54.000 307 21256.89 543.54 43107.16 48066.42 2021-11-03 22:19:55.000 307 21256.77 543.64 43107.11 48066.37 2021-11-03 22:19:56.000 307 21256.67 543.68 43107.05 48066.24 2021-11-03 22:19:57.000 307 21256.55 543.75 43107.08 48066.18 2021-11-03 22:19:58.000 307 21256.44 543.82 43107.08 48066.12 2021-11-03 22:19:59.000 307 21256.32 543.90 43107.06 48066.07 2021-11-03 22:20:00.000 307 21256.25 543.96 43107.05 48066.02 2021-11-03 22:20:01.000 307 21256.19 544.03 43107.02 48065.96 2021-11-03 22:20:02.000 307 21256.07 544.10 43107.04 48065.90 2021-11-03 22:20:03.000 307 21255.99 544.15 43107.00 48065.85 2021-11-03 22:20:04.000 307 21255.91 544.22 43107.01 48065.79 2021-11-03 22:20:05.000 307 21255.83 544.29 43107.01 48065.77 2021-11-03 22:20:06.000 307 21255.73 544.35 43107.02 48065.73 2021-11-03 22:20:07.000 307 21255.63 544.39 43107.02 48065.71 2021-11-03 22:20:08.000 307 21255.55 544.44 43107.00 48065.72 2021-11-03 22:20:09.000 307 21255.49 544.52 43107.01 48065.66 2021-11-03 22:20:10.000 307 21255.42 544.58 43107.00 48065.64 2021-11-03 22:20:11.000 307 21255.32 544.63 43107.02 48065.59 2021-11-03 22:20:12.000 307 21255.23 544.69 43107.01 48065.55 2021-11-03 22:20:13.000 307 21255.18 544.71 43107.03 48065.52 2021-11-03 22:20:14.000 307 21255.08 544.73 43107.05 48065.47 2021-11-03 22:20:15.000 307 21254.98 544.78 43107.07 48065.44 2021-11-03 22:20:16.000 307 21254.91 544.79 43107.08 48065.39 2021-11-03 22:20:17.000 307 21254.84 544.85 43107.08 48065.35 2021-11-03 22:20:18.000 307 21254.80 544.87 43107.09 48065.34 2021-11-03 22:20:19.000 307 21254.75 544.87 43107.09 48065.29 2021-11-03 22:20:20.000 307 21254.73 544.94 43107.07 48065.30 2021-11-03 22:20:21.000 307 21254.69 544.99 43107.03 48065.26 2021-11-03 22:20:22.000 307 21254.65 545.03 43107.08 48065.31 2021-11-03 22:20:23.000 307 21254.62 545.09 43107.08 48065.29 2021-11-03 22:20:24.000 307 21254.55 545.16 43107.10 48065.24 2021-11-03 22:20:25.000 307 21254.48 545.26 43107.07 48065.18 2021-11-03 22:20:26.000 307 21254.43 545.32 43107.05 48065.15 2021-11-03 22:20:27.000 307 21254.35 545.39 43107.03 48065.06 2021-11-03 22:20:28.000 307 21254.28 545.48 43107.00 48065.12 2021-11-03 22:20:29.000 307 21254.17 545.62 43106.99 48065.06 2021-11-03 22:20:30.000 307 21254.08 545.76 43106.96 48064.98 2021-11-03 22:20:31.000 307 21253.99 545.88 43106.88 48064.94 2021-11-03 22:20:32.000 307 21253.94 546.00 43106.84 48064.84 2021-11-03 22:20:33.000 307 21253.86 546.11 43106.81 48064.76 2021-11-03 22:20:34.000 307 21253.78 546.19 43106.73 48064.65 2021-11-03 22:20:35.000 307 21253.67 546.28 43106.70 48064.57 2021-11-03 22:20:36.000 307 21253.63 546.39 43106.68 48064.52 2021-11-03 22:20:37.000 307 21253.60 546.49 43106.65 48064.46 2021-11-03 22:20:38.000 307 21253.49 546.53 43106.65 48064.50 2021-11-03 22:20:39.000 307 21253.39 546.58 43106.67 48064.40 2021-11-03 22:20:40.000 307 21253.35 546.63 43106.67 48064.35 2021-11-03 22:20:41.000 307 21253.27 546.67 43106.68 48064.32 2021-11-03 22:20:42.000 307 21253.21 546.69 43106.69 48064.28 2021-11-03 22:20:43.000 307 21253.14 546.71 43106.70 48064.27 2021-11-03 22:20:44.000 307 21253.06 546.74 43106.75 48064.31 2021-11-03 22:20:45.000 307 21252.98 546.80 43106.80 48064.33 2021-11-03 22:20:46.000 307 21252.90 546.84 43106.80 48064.23 2021-11-03 22:20:47.000 307 21252.80 546.94 43106.80 48064.23 2021-11-03 22:20:48.000 307 21252.68 547.01 43106.82 48064.31 2021-11-03 22:20:49.000 307 21252.58 547.03 43106.82 48064.20 2021-11-03 22:20:50.000 307 21252.50 547.11 43106.80 48064.19 2021-11-03 22:20:51.000 307 21252.43 547.18 43106.82 48064.14 2021-11-03 22:20:52.000 307 21252.35 547.24 43106.83 48064.12 2021-11-03 22:20:53.000 307 21252.27 547.28 43106.82 48064.01 2021-11-03 22:20:54.000 307 21252.16 547.34 43106.81 48063.98 2021-11-03 22:20:55.000 307 21252.07 547.41 43106.83 48063.99 2021-11-03 22:20:56.000 307 21251.99 547.46 43106.84 48063.92 2021-11-03 22:20:57.000 307 21251.94 547.47 43106.81 48063.87 2021-11-03 22:20:58.000 307 21251.88 547.51 43106.81 48063.89 2021-11-03 22:20:59.000 307 21251.76 547.56 43106.84 48063.83 2021-11-03 22:21:00.000 307 21251.68 547.59 43106.80 48063.73 2021-11-03 22:21:01.000 307 21251.64 547.62 43106.83 48063.74 2021-11-03 22:21:02.000 307 21251.56 547.66 43106.80 48063.75 2021-11-03 22:21:03.000 307 21251.48 547.69 43106.83 48063.68 2021-11-03 22:21:04.000 307 21251.38 547.77 43106.82 48063.62 2021-11-03 22:21:05.000 307 21251.31 547.84 43106.82 48063.66 2021-11-03 22:21:06.000 307 21251.25 547.90 43106.81 48063.58 2021-11-03 22:21:07.000 307 21251.19 548.01 43106.80 48063.53 2021-11-03 22:21:08.000 307 21251.10 548.08 43106.77 48063.51 2021-11-03 22:21:09.000 307 21251.03 548.16 43106.76 48063.47 2021-11-03 22:21:10.000 307 21250.94 548.22 43106.74 48063.39 2021-11-03 22:21:11.000 307 21250.85 548.27 43106.72 48063.34 2021-11-03 22:21:12.000 307 21250.74 548.32 43106.71 48063.29 2021-11-03 22:21:13.000 307 21250.64 548.36 43106.73 48063.23 2021-11-03 22:21:14.000 307 21250.54 548.38 43106.76 48063.23 2021-11-03 22:21:15.000 307 21250.42 548.44 43106.76 48063.22 2021-11-03 22:21:16.000 307 21250.32 548.54 43106.76 48063.12 2021-11-03 22:21:17.000 307 21250.22 548.61 43106.74 48063.08 2021-11-03 22:21:18.000 307 21250.13 548.70 43106.72 48063.10 2021-11-03 22:21:19.000 307 21250.09 548.78 43106.70 48062.97 2021-11-03 22:21:20.000 307 21250.01 548.86 43106.73 48062.96 2021-11-03 22:21:21.000 307 21249.94 548.93 43106.72 48062.95 2021-11-03 22:21:22.000 307 21249.88 549.03 43106.68 48062.89 2021-11-03 22:21:23.000 307 21249.79 549.11 43106.69 48062.81 2021-11-03 22:21:24.000 307 21249.71 549.18 43106.69 48062.87 2021-11-03 22:21:25.000 307 21249.60 549.25 43106.70 48062.77 2021-11-03 22:21:26.000 307 21249.51 549.30 43106.69 48062.77 2021-11-03 22:21:27.000 307 21249.42 549.37 43106.73 48062.72 2021-11-03 22:21:28.000 307 21249.33 549.43 43106.72 48062.60 2021-11-03 22:21:29.000 307 21249.26 549.50 43106.71 48062.62 2021-11-03 22:21:30.000 307 21249.16 549.53 43106.73 48062.59 2021-11-03 22:21:31.000 307 21249.06 549.62 43106.69 48062.48 2021-11-03 22:21:32.000 307 21248.98 549.69 43106.67 48062.50 2021-11-03 22:21:33.000 307 21248.87 549.76 43106.70 48062.48 2021-11-03 22:21:34.000 307 21248.79 549.83 43106.73 48062.44 2021-11-03 22:21:35.000 307 21248.74 549.90 43106.71 48062.36 2021-11-03 22:21:36.000 307 21248.70 550.01 43106.71 48062.32 2021-11-03 22:21:37.000 307 21248.67 550.14 43106.69 48062.36 2021-11-03 22:21:38.000 307 21248.64 550.23 43106.64 48062.27 2021-11-03 22:21:39.000 307 21248.56 550.26 43106.61 48062.23 2021-11-03 22:21:40.000 307 21248.45 550.28 43106.62 48062.24 2021-11-03 22:21:41.000 307 21248.38 550.35 43106.63 48062.16 2021-11-03 22:21:42.000 307 21248.33 550.43 43106.64 48062.14 2021-11-03 22:21:43.000 307 21248.28 550.48 43106.62 48062.16 2021-11-03 22:21:44.000 307 21248.22 550.55 43106.62 48062.05 2021-11-03 22:21:45.000 307 21248.14 550.63 43106.61 48062.08 2021-11-03 22:21:46.000 307 21248.04 550.68 43106.64 48062.00 2021-11-03 22:21:47.000 307 21247.99 550.76 43106.65 48061.99 2021-11-03 22:21:48.000 307 21247.95 550.83 43106.65 48062.00 2021-11-03 22:21:49.000 307 21247.86 550.91 43106.63 48061.94 2021-11-03 22:21:50.000 307 21247.77 550.97 43106.67 48061.93 2021-11-03 22:21:51.000 307 21247.70 551.04 43106.65 48061.92 2021-11-03 22:21:52.000 307 21247.63 551.13 43106.64 48061.81 2021-11-03 22:21:53.000 307 21247.58 551.18 43106.67 48061.87 2021-11-03 22:21:54.000 307 21247.53 551.23 43106.68 48061.83 2021-11-03 22:21:55.000 307 21247.50 551.25 43106.68 48061.77 2021-11-03 22:21:56.000 307 21247.44 551.29 43106.70 48061.79 2021-11-03 22:21:57.000 307 21247.44 551.35 43106.70 48061.73 2021-11-03 22:21:58.000 307 21247.42 551.42 43106.70 48061.80 2021-11-03 22:21:59.000 307 21247.38 551.49 43106.69 48061.81 2021-11-03 22:22:00.000 307 21247.35 551.57 43106.71 48061.75 2021-11-03 22:22:01.000 307 21247.32 551.62 43106.73 48061.82 2021-11-03 22:22:02.000 307 21247.28 551.72 43106.74 48061.74 2021-11-03 22:22:03.000 307 21247.34 551.79 43106.72 48061.72 2021-11-03 22:22:04.000 307 21247.34 551.84 43106.72 48061.78 2021-11-03 22:22:05.000 307 21247.32 551.94 43106.70 48061.69 2021-11-03 22:22:06.000 307 21247.28 552.02 43106.72 48061.77 2021-11-03 22:22:07.000 307 21247.29 552.10 43106.72 48061.75 2021-11-03 22:22:08.000 307 21247.28 552.15 43106.70 48061.71 2021-11-03 22:22:09.000 307 21247.25 552.22 43106.68 48061.71 2021-11-03 22:22:10.000 307 21247.19 552.33 43106.67 48061.65 2021-11-03 22:22:11.000 307 21247.18 552.42 43106.69 48061.66 2021-11-03 22:22:12.000 307 21247.14 552.51 43106.67 48061.66 2021-11-03 22:22:13.000 307 21247.07 552.60 43106.67 48061.61 2021-11-03 22:22:14.000 307 21247.01 552.67 43106.65 48061.62 2021-11-03 22:22:15.000 307 21246.98 552.74 43106.69 48061.60 2021-11-03 22:22:16.000 307 21246.94 552.83 43106.68 48061.56 2021-11-03 22:22:17.000 307 21246.91 552.96 43106.67 48061.58 2021-11-03 22:22:18.000 307 21246.87 553.09 43106.66 48061.49 2021-11-03 22:22:19.000 307 21246.83 553.18 43106.63 48061.54 2021-11-03 22:22:20.000 307 21246.77 553.25 43106.58 48061.44 2021-11-03 22:22:21.000 307 21246.66 553.36 43106.59 48061.37 2021-11-03 22:22:22.000 307 21246.62 553.41 43106.60 48061.42 2021-11-03 22:22:23.000 307 21246.60 553.46 43106.59 48061.32 2021-11-03 22:22:24.000 307 21246.56 553.51 43106.61 48061.35 2021-11-03 22:22:25.000 307 21246.47 553.55 43106.60 48061.26 2021-11-03 22:22:26.000 307 21246.43 553.61 43106.59 48061.23 2021-11-03 22:22:27.000 307 21246.37 553.64 43106.60 48061.27 2021-11-03 22:22:28.000 307 21246.28 553.64 43106.62 48061.19 2021-11-03 22:22:29.000 307 21246.25 553.61 43106.67 48061.26 2021-11-03 22:22:30.000 307 21246.26 553.59 43106.69 48061.25 2021-11-03 22:22:31.000 307 21246.19 553.62 43106.72 48061.30 2021-11-03 22:22:32.000 307 21246.14 553.65 43106.76 48061.30 2021-11-03 22:22:33.000 307 21246.14 553.66 43106.76 48061.27 2021-11-03 22:22:34.000 307 21246.12 553.65 43106.77 48061.33 2021-11-03 22:22:35.000 307 21246.08 553.66 43106.82 48061.31 2021-11-03 22:22:36.000 307 21246.01 553.69 43106.81 48061.29 2021-11-03 22:22:37.000 307 21245.97 553.73 43106.82 48061.32 2021-11-03 22:22:38.000 307 21245.93 553.78 43106.86 48061.26 2021-11-03 22:22:39.000 307 21245.88 553.80 43106.86 48061.35 2021-11-03 22:22:40.000 307 21245.87 553.83 43106.87 48061.29 2021-11-03 22:22:41.000 307 21245.81 553.89 43106.90 48061.26 2021-11-03 22:22:42.000 307 21245.74 553.95 43106.87 48061.29 2021-11-03 22:22:43.000 307 21245.67 554.01 43106.90 48061.22 2021-11-03 22:22:44.000 307 21245.62 554.07 43106.92 48061.25 2021-11-03 22:22:45.000 307 21245.58 554.08 43106.90 48061.15 2021-11-03 22:22:46.000 307 21245.49 554.12 43106.90 48061.18 2021-11-03 22:22:47.000 307 21245.45 554.18 43106.90 48061.20 2021-11-03 22:22:48.000 307 21245.38 554.21 43106.89 48061.06 2021-11-03 22:22:49.000 307 21245.32 554.26 43106.91 48061.12 2021-11-03 22:22:50.000 307 21245.21 554.35 43106.93 48061.04 2021-11-03 22:22:51.000 307 21245.21 554.41 43106.95 48061.07 2021-11-03 22:22:52.000 307 21245.14 554.44 43106.95 48060.99 2021-11-03 22:22:53.000 307 21245.10 554.51 43106.94 48060.98 2021-11-03 22:22:54.000 307 21245.04 554.62 43106.92 48061.03 2021-11-03 22:22:55.000 307 21244.98 554.73 43106.89 48060.92 2021-11-03 22:22:56.000 307 21244.88 554.83 43106.88 48060.91 2021-11-03 22:22:57.000 307 21244.80 554.90 43106.84 48060.81 2021-11-03 22:22:58.000 307 21244.70 554.96 43106.81 48060.80 2021-11-03 22:22:59.000 307 21244.62 555.02 43106.84 48060.75 2021-11-03 22:23:00.000 307 21244.52 555.11 43106.84 48060.67 2021-11-03 22:23:01.000 307 21244.48 555.17 43106.80 48060.68 2021-11-03 22:23:02.000 307 21244.43 555.25 43106.80 48060.56 2021-11-03 22:23:03.000 307 21244.38 555.31 43106.79 48060.62 2021-11-03 22:23:04.000 307 21244.32 555.38 43106.77 48060.51 2021-11-03 22:23:05.000 307 21244.28 555.47 43106.77 48060.53 2021-11-03 22:23:06.000 307 21244.22 555.52 43106.76 48060.51 2021-11-03 22:23:07.000 307 21244.18 555.60 43106.75 48060.43 2021-11-03 22:23:08.000 307 21244.19 555.67 43106.73 48060.46 2021-11-03 22:23:09.000 307 21244.13 555.73 43106.72 48060.36 2021-11-03 22:23:10.000 307 21244.08 555.80 43106.71 48060.42 2021-11-03 22:23:11.000 307 21244.08 555.84 43106.73 48060.37 2021-11-03 22:23:12.000 307 21244.04 555.91 43106.70 48060.29 2021-11-03 22:23:13.000 307 21243.98 555.98 43106.69 48060.30 2021-11-03 22:23:14.000 307 21243.95 556.08 43106.68 48060.32 2021-11-03 22:23:15.000 307 21243.95 556.14 43106.69 48060.24 2021-11-03 22:23:16.000 307 21243.88 556.26 43106.69 48060.30 2021-11-03 22:23:17.000 307 21243.83 556.35 43106.67 48060.19 2021-11-03 22:23:18.000 307 21243.76 556.46 43106.63 48060.20 2021-11-03 22:23:19.000 307 21243.71 556.55 43106.60 48060.15 2021-11-03 22:23:20.000 307 21243.66 556.63 43106.56 48060.09 2021-11-03 22:23:21.000 307 21243.66 556.72 43106.58 48060.06 2021-11-03 22:23:22.000 307 21243.63 556.80 43106.58 48060.04 2021-11-03 22:23:23.000 307 21243.60 556.90 43106.55 48060.02 2021-11-03 22:23:24.000 307 21243.57 556.96 43106.48 48059.98 2021-11-03 22:23:25.000 307 21243.58 556.99 43106.45 48059.96 2021-11-03 22:23:26.000 307 21243.57 557.06 43106.43 48059.90 2021-11-03 22:23:27.000 307 21243.54 557.09 43106.49 48059.93 2021-11-03 22:23:28.000 307 21243.52 557.13 43106.51 48059.87 2021-11-03 22:23:29.000 307 21243.48 557.17 43106.50 48059.92 2021-11-03 22:23:30.000 307 21243.47 557.23 43106.48 48059.83 2021-11-03 22:23:31.000 307 21243.43 557.24 43106.47 48059.88 2021-11-03 22:23:32.000 307 21243.39 557.31 43106.45 48059.80 2021-11-03 22:23:33.000 307 21243.41 557.31 43106.47 48059.81 2021-11-03 22:23:34.000 307 21243.39 557.32 43106.46 48059.81 2021-11-03 22:23:35.000 307 21243.38 557.31 43106.49 48059.83 2021-11-03 22:23:36.000 307 21243.33 557.31 43106.53 48059.84 2021-11-03 22:23:37.000 307 21243.34 557.31 43106.52 48059.86 2021-11-03 22:23:38.000 307 21243.33 557.33 43106.58 48059.91 2021-11-03 22:23:39.000 307 21243.30 557.36 43106.58 48059.86 2021-11-03 22:23:40.000 307 21243.28 557.36 43106.57 48059.89 2021-11-03 22:23:41.000 307 21243.29 557.36 43106.56 48059.85 2021-11-03 22:23:42.000 307 21243.27 557.35 43106.62 48059.92 2021-11-03 22:23:43.000 307 21243.26 557.37 43106.59 48059.85 2021-11-03 22:23:44.000 307 21243.30 557.39 43106.61 48059.93 2021-11-03 22:23:45.000 307 21243.28 557.43 43106.60 48059.90 2021-11-03 22:23:46.000 307 21243.26 557.54 43106.58 48059.90 2021-11-03 22:23:47.000 307 21243.18 557.67 43106.53 48059.87 2021-11-03 22:23:48.000 307 21243.15 557.79 43106.43 48059.80 2021-11-03 22:23:49.000 307 21243.14 557.87 43106.35 48059.72 2021-11-03 22:23:50.000 307 21243.12 557.90 43106.33 48059.67 2021-11-03 22:23:51.000 307 21243.12 557.93 43106.28 48059.61 2021-11-03 22:23:52.000 307 21243.11 557.97 43106.27 48059.53 2021-11-03 22:23:53.000 307 21243.07 557.99 43106.28 48059.53 2021-11-03 22:23:54.000 307 21243.03 557.98 43106.29 48059.44 2021-11-03 22:23:55.000 307 21242.98 558.00 43106.29 48059.47 2021-11-03 22:23:56.000 307 21243.01 558.04 43106.24 48059.43 2021-11-03 22:23:57.000 307 21243.04 557.99 43106.30 48059.49 2021-11-03 22:23:58.000 307 21242.99 558.02 43106.30 48059.45 2021-11-03 22:23:59.000 307 21243.00 558.05 43106.28 48059.56 2021-11-03 22:24:00.000 307 21243.03 558.01 43106.34 48059.50 2021-11-03 22:24:01.000 307 21243.08 557.96 43106.44 48059.62 2021-11-03 22:24:02.000 307 21243.14 557.98 43106.47 48059.62 2021-11-03 22:24:03.000 307 21243.20 558.01 43106.50 48059.71 2021-11-03 22:24:04.000 307 21243.18 558.05 43106.50 48059.68 2021-11-03 22:24:05.000 307 21243.23 558.09 43106.51 48059.75 2021-11-03 22:24:06.000 307 21243.26 558.14 43106.49 48059.78 2021-11-03 22:24:07.000 307 21243.26 558.16 43106.47 48059.77 2021-11-03 22:24:08.000 307 21243.27 558.13 43106.47 48059.79 2021-11-03 22:24:09.000 307 21243.30 558.09 43106.50 48059.83 2021-11-03 22:24:10.000 307 21243.28 558.10 43106.56 48059.85 2021-11-03 22:24:11.000 307 21243.25 558.12 43106.60 48059.86 2021-11-03 22:24:12.000 307 21243.28 558.11 43106.62 48059.91 2021-11-03 22:24:13.000 307 21243.26 558.11 43106.68 48060.00 2021-11-03 22:24:14.000 307 21243.23 558.11 43106.72 48059.93 2021-11-03 22:24:15.000 307 21243.15 558.15 43106.72 48060.03 2021-11-03 22:24:16.000 307 21243.12 558.19 43106.77 48059.97 2021-11-03 22:24:17.000 307 21243.10 558.25 43106.77 48059.95 2021-11-03 22:24:18.000 307 21243.05 558.31 43106.79 48059.99 2021-11-03 22:24:19.000 307 21243.00 558.40 43106.78 48059.91 2021-11-03 22:24:20.000 307 21242.98 558.50 43106.74 48059.94 2021-11-03 22:24:21.000 307 21242.94 558.56 43106.70 48059.89 2021-11-03 22:24:22.000 307 21242.90 558.64 43106.66 48059.87 2021-11-03 22:24:23.000 307 21242.87 558.68 43106.63 48059.77 2021-11-03 22:24:24.000 307 21242.84 558.76 43106.66 48059.81 2021-11-03 22:24:25.000 307 21242.84 558.83 43106.59 48059.75 2021-11-03 22:24:26.000 307 21242.75 558.94 43106.60 48059.75 2021-11-03 22:24:27.000 307 21242.66 559.05 43106.56 48059.66 2021-11-03 22:24:28.000 307 21242.63 559.16 43106.48 48059.66 2021-11-03 22:24:29.000 307 21242.59 559.26 43106.49 48059.59 2021-11-03 22:24:30.000 307 21242.57 559.31 43106.49 48059.53 2021-11-03 22:24:31.000 307 21242.50 559.38 43106.45 48059.47 2021-11-03 22:24:32.000 307 21242.49 559.38 43106.45 48059.46 2021-11-03 22:24:33.000 307 21242.44 559.42 43106.47 48059.43 2021-11-03 22:24:34.000 307 21242.39 559.45 43106.45 48059.45 2021-11-03 22:24:35.000 307 21242.35 559.52 43106.43 48059.41 2021-11-03 22:24:36.000 307 21242.34 559.59 43106.46 48059.38 2021-11-03 22:24:37.000 307 21242.30 559.68 43106.45 48059.38 2021-11-03 22:24:38.000 307 21242.24 559.76 43106.39 48059.33 2021-11-03 22:24:39.000 307 21242.17 559.85 43106.39 48059.33 2021-11-03 22:24:40.000 307 21242.12 559.90 43106.36 48059.24 2021-11-03 22:24:41.000 307 21242.07 559.94 43106.36 48059.21 2021-11-03 22:24:42.000 307 21242.07 559.93 43106.37 48059.20 2021-11-03 22:24:43.000 307 21242.05 559.94 43106.37 48059.23 2021-11-03 22:24:44.000 307 21241.98 560.01 43106.41 48059.21 2021-11-03 22:24:45.000 307 21241.94 560.07 43106.39 48059.24 2021-11-03 22:24:46.000 307 21241.92 560.09 43106.37 48059.15 2021-11-03 22:24:47.000 307 21241.89 560.12 43106.42 48059.21 2021-11-03 22:24:48.000 307 21241.84 560.16 43106.43 48059.17 2021-11-03 22:24:49.000 307 21241.78 560.21 43106.46 48059.17 2021-11-03 22:24:50.000 307 21241.75 560.23 43106.43 48059.08 2021-11-03 22:24:51.000 307 21241.70 560.23 43106.41 48059.13 2021-11-03 22:24:52.000 307 21241.64 560.24 43106.44 48059.05 2021-11-03 22:24:53.000 307 21241.60 560.26 43106.42 48059.07 2021-11-03 22:24:54.000 307 21241.53 560.31 43106.47 48058.99 2021-11-03 22:24:55.000 307 21241.48 560.34 43106.47 48059.04 2021-11-03 22:24:56.000 307 21241.41 560.36 43106.44 48058.97 2021-11-03 22:24:57.000 307 21241.33 560.40 43106.42 48059.01 2021-11-03 22:24:58.000 307 21241.25 560.44 43106.47 48058.92 2021-11-03 22:24:59.000 307 21241.22 560.50 43106.46 48058.96 2021-11-03 22:25:00.000 307 21241.15 560.54 43106.45 48058.88 2021-11-03 22:25:01.000 307 21241.06 560.58 43106.44 48058.85 2021-11-03 22:25:02.000 307 21241.04 560.64 43106.42 48058.77 2021-11-03 22:25:03.000 307 21240.94 560.66 43106.39 48058.80 2021-11-03 22:25:04.000 307 21240.90 560.67 43106.41 48058.68 2021-11-03 22:25:05.000 307 21240.83 560.66 43106.37 48058.71 2021-11-03 22:25:06.000 307 21240.79 560.66 43106.39 48058.64 2021-11-03 22:25:07.000 307 21240.74 560.62 43106.38 48058.64 2021-11-03 22:25:08.000 307 21240.67 560.60 43106.41 48058.62 2021-11-03 22:25:09.000 307 21240.62 560.63 43106.47 48058.68 2021-11-03 22:25:10.000 307 21240.56 560.65 43106.48 48058.62 2021-11-03 22:25:11.000 307 21240.49 560.66 43106.50 48058.64 2021-11-03 22:25:12.000 307 21240.44 560.69 43106.47 48058.59 2021-11-03 22:25:13.000 307 21240.42 560.72 43106.45 48058.62 2021-11-03 22:25:14.000 307 21240.37 560.71 43106.51 48058.60 2021-11-03 22:25:15.000 307 21240.32 560.74 43106.52 48058.52 2021-11-03 22:25:16.000 307 21240.29 560.75 43106.49 48058.53 2021-11-03 22:25:17.000 307 21240.24 560.78 43106.52 48058.48 2021-11-03 22:25:18.000 307 21240.19 560.81 43106.53 48058.53 2021-11-03 22:25:19.000 307 21240.16 560.88 43106.53 48058.46 2021-11-03 22:25:20.000 307 21240.09 560.96 43106.57 48058.51 2021-11-03 22:25:21.000 307 21240.04 561.03 43106.48 48058.43 2021-11-03 22:25:22.000 307 21240.01 561.09 43106.48 48058.47 2021-11-03 22:25:23.000 307 21240.03 561.11 43106.49 48058.36 2021-11-03 22:25:24.000 307 21240.02 561.09 43106.55 48058.42 2021-11-03 22:25:25.000 307 21240.01 561.10 43106.59 48058.37 2021-11-03 22:25:26.000 307 21239.98 561.16 43106.62 48058.44 2021-11-03 22:25:27.000 307 21239.94 561.21 43106.65 48058.45 2021-11-03 22:25:28.000 307 21239.90 561.27 43106.64 48058.49 2021-11-03 22:25:29.000 307 21239.81 561.36 43106.65 48058.45 2021-11-03 22:25:30.000 307 21239.74 561.44 43106.61 48058.44 2021-11-03 22:25:31.000 307 21239.69 561.54 43106.59 48058.35 2021-11-03 22:25:32.000 307 21239.62 561.59 43106.57 48058.33 2021-11-03 22:25:33.000 307 21239.55 561.68 43106.55 48058.31 2021-11-03 22:25:34.000 307 21239.52 561.72 43106.57 48058.26 2021-11-03 22:25:35.000 307 21239.47 561.80 43106.54 48058.22 2021-11-03 22:25:36.000 307 21239.49 561.85 43106.55 48058.19 2021-11-03 22:25:37.000 307 21239.48 561.87 43106.59 48058.23 2021-11-03 22:25:38.000 307 21239.44 561.89 43106.54 48058.17 2021-11-03 22:25:39.000 307 21239.43 561.92 43106.54 48058.22 2021-11-03 22:25:40.000 307 21239.39 562.00 43106.52 48058.17 2021-11-03 22:25:41.000 307 21239.37 562.05 43106.50 48058.23 2021-11-03 22:25:42.000 307 21239.34 562.09 43106.52 48058.19 2021-11-03 22:25:43.000 307 21239.30 562.14 43106.50 48058.15 2021-11-03 22:25:44.000 307 21239.32 562.15 43106.50 48058.08 2021-11-03 22:25:45.000 307 21239.32 562.17 43106.52 48058.12 2021-11-03 22:25:46.000 307 21239.29 562.19 43106.55 48058.11 2021-11-03 22:25:47.000 307 21239.31 562.18 43106.56 48058.14 2021-11-03 22:25:48.000 307 21239.33 562.21 43106.57 48058.21 2021-11-03 22:25:49.000 307 21239.30 562.24 43106.59 48058.17 2021-11-03 22:25:50.000 307 21239.28 562.29 43106.63 48058.23 2021-11-03 22:25:51.000 307 21239.25 562.34 43106.60 48058.15 2021-11-03 22:25:52.000 307 21239.28 562.38 43106.61 48058.22 2021-11-03 22:25:53.000 307 21239.26 562.44 43106.63 48058.15 2021-11-03 22:25:54.000 307 21239.24 562.50 43106.63 48058.20 2021-11-03 22:25:55.000 307 21239.22 562.51 43106.66 48058.19 2021-11-03 22:25:56.000 307 21239.18 562.54 43106.67 48058.24 2021-11-03 22:25:57.000 307 21239.11 562.64 43106.65 48058.19 2021-11-03 22:25:58.000 307 21239.07 562.67 43106.65 48058.20 2021-11-03 22:25:59.000 307 21238.97 562.70 43106.66 48058.15 2021-11-03 22:26:00.000 307 21238.94 562.72 43106.70 48058.14 2021-11-03 22:26:01.000 307 21238.89 562.78 43106.71 48058.17 2021-11-03 22:26:02.000 307 21238.90 562.84 43106.74 48058.10 2021-11-03 22:26:03.000 307 21238.85 562.91 43106.73 48058.10 2021-11-03 22:26:04.000 307 21238.79 562.92 43106.75 48058.08 2021-11-03 22:26:05.000 307 21238.79 562.95 43106.76 48058.14 2021-11-03 22:26:06.000 307 21238.76 562.98 43106.76 48058.08 2021-11-03 22:26:07.000 307 21238.73 563.00 43106.77 48058.14 2021-11-03 22:26:08.000 307 21238.71 563.03 43106.78 48058.09 2021-11-03 22:26:09.000 307 21238.71 563.08 43106.77 48058.13 2021-11-03 22:26:10.000 307 21238.66 563.11 43106.78 48058.06 2021-11-03 22:26:11.000 307 21238.65 563.14 43106.78 48058.08 2021-11-03 22:26:12.000 307 21238.60 563.19 43106.79 48058.06 2021-11-03 22:26:13.000 307 21238.61 563.21 43106.77 48058.05 2021-11-03 22:26:14.000 307 21238.64 563.23 43106.77 48058.07 2021-11-03 22:26:15.000 307 21238.62 563.27 43106.77 48058.04 2021-11-03 22:26:16.000 307 21238.60 563.29 43106.75 48058.10 2021-11-03 22:26:17.000 307 21238.60 563.32 43106.74 48058.05 2021-11-03 22:26:18.000 307 21238.63 563.31 43106.77 48058.08 2021-11-03 22:26:19.000 307 21238.63 563.31 43106.77 48058.02 2021-11-03 22:26:20.000 307 21238.63 563.33 43106.78 48058.05 2021-11-03 22:26:21.000 307 21238.63 563.32 43106.82 48057.99 2021-11-03 22:26:22.000 307 21238.65 563.35 43106.82 48058.03 2021-11-03 22:26:23.000 307 21238.61 563.39 43106.81 48058.02 2021-11-03 22:26:24.000 307 21238.62 563.39 43106.81 48058.10 2021-11-03 22:26:25.000 307 21238.65 563.41 43106.81 48058.05 2021-11-03 22:26:26.000 307 21238.63 563.43 43106.83 48058.04 2021-11-03 22:26:27.000 307 21238.63 563.49 43106.80 48058.06 2021-11-03 22:26:28.000 307 21238.62 563.54 43106.80 48058.00 2021-11-03 22:26:29.000 307 21238.59 563.59 43106.81 48058.03 2021-11-03 22:26:30.000 307 21238.56 563.60 43106.83 48057.97 2021-11-03 22:26:31.000 307 21238.53 563.64 43106.81 48058.06 2021-11-03 22:26:32.000 307 21238.52 563.69 43106.80 48057.98 2021-11-03 22:26:33.000 307 21238.52 563.75 43106.78 48058.04 2021-11-03 22:26:34.000 307 21238.47 563.80 43106.78 48058.00 2021-11-03 22:26:35.000 307 21238.46 563.84 43106.78 48058.02 2021-11-03 22:26:36.000 307 21238.44 563.89 43106.76 48057.94 2021-11-03 22:26:37.000 307 21238.45 563.93 43106.77 48057.94 2021-11-03 22:26:38.000 307 21238.44 563.98 43106.75 48057.98 2021-11-03 22:26:39.000 307 21238.43 564.03 43106.77 48057.94 2021-11-03 22:26:40.000 307 21238.45 564.10 43106.74 48057.97 2021-11-03 22:26:41.000 307 21238.45 564.13 43106.75 48057.92 2021-11-03 22:26:42.000 307 21238.44 564.15 43106.73 48057.96 2021-11-03 22:26:43.000 307 21238.40 564.19 43106.72 48057.90 2021-11-03 22:26:44.000 307 21238.41 564.22 43106.72 48057.91 2021-11-03 22:26:45.000 307 21238.43 564.23 43106.73 48057.90 2021-11-03 22:26:46.000 307 21238.43 564.26 43106.72 48057.92 2021-11-03 22:26:47.000 307 21238.42 564.28 43106.76 48057.94 2021-11-03 22:26:48.000 307 21238.43 564.30 43106.77 48057.94 2021-11-03 22:26:49.000 307 21238.41 564.32 43106.77 48057.98 2021-11-03 22:26:50.000 307 21238.36 564.33 43106.79 48057.94 2021-11-03 22:26:51.000 307 21238.30 564.34 43106.78 48057.96 2021-11-03 22:26:52.000 307 21238.25 564.39 43106.79 48057.93 2021-11-03 22:26:53.000 307 21238.25 564.42 43106.79 48057.95 2021-11-03 22:26:54.000 307 21238.27 564.38 43106.79 48057.89 2021-11-03 22:26:55.000 307 21238.26 564.37 43106.77 48057.90 2021-11-03 22:26:56.000 307 21238.25 564.40 43106.76 48057.88 2021-11-03 22:26:57.000 307 21238.25 564.42 43106.77 48057.97 2021-11-03 22:26:58.000 307 21238.26 564.44 43106.76 48057.91 2021-11-03 22:26:59.000 307 21238.25 564.44 43106.78 48057.88 2021-11-03 22:27:00.000 307 21238.20 564.49 43106.74 48057.93 2021-11-03 22:27:01.000 307 21238.18 564.47 43106.75 48057.81 2021-11-03 22:27:02.000 307 21238.16 564.52 43106.73 48057.84 2021-11-03 22:27:03.000 307 21238.12 564.51 43106.71 48057.79 2021-11-03 22:27:04.000 307 21238.11 564.50 43106.73 48057.82 2021-11-03 22:27:05.000 307 21238.09 564.51 43106.70 48057.80 2021-11-03 22:27:06.000 307 21238.06 564.52 43106.70 48057.82 2021-11-03 22:27:07.000 307 21238.02 564.58 43106.68 48057.78 2021-11-03 22:27:08.000 307 21238.04 564.58 43106.66 48057.74 2021-11-03 22:27:09.000 307 21238.07 564.56 43106.66 48057.70 2021-11-03 22:27:10.000 307 21238.02 564.54 43106.65 48057.67 2021-11-03 22:27:11.000 307 21237.99 564.55 43106.66 48057.73 2021-11-03 22:27:12.000 307 21238.02 564.52 43106.67 48057.69 2021-11-03 22:27:13.000 307 21238.01 564.50 43106.70 48057.74 2021-11-03 22:27:14.000 307 21238.01 564.51 43106.70 48057.73 2021-11-03 22:27:15.000 307 21238.02 564.50 43106.70 48057.76 2021-11-03 22:27:16.000 307 21238.01 564.48 43106.71 48057.71 2021-11-03 22:27:17.000 307 21237.99 564.50 43106.73 48057.70 2021-11-03 22:27:18.000 307 21237.97 564.50 43106.70 48057.74 2021-11-03 22:27:19.000 307 21237.99 564.50 43106.70 48057.73 2021-11-03 22:27:20.000 307 21237.98 564.54 43106.73 48057.75 2021-11-03 22:27:21.000 307 21237.94 564.54 43106.72 48057.71 2021-11-03 22:27:22.000 307 21237.91 564.54 43106.73 48057.73 2021-11-03 22:27:23.000 307 21237.92 564.52 43106.73 48057.68 2021-11-03 22:27:24.000 307 21237.93 564.51 43106.71 48057.68 2021-11-03 22:27:25.000 307 21237.93 564.50 43106.71 48057.70 2021-11-03 22:27:26.000 307 21237.91 564.51 43106.70 48057.66 2021-11-03 22:27:27.000 307 21237.89 564.54 43106.71 48057.69 2021-11-03 22:27:28.000 307 21237.88 564.55 43106.71 48057.69 2021-11-03 22:27:29.000 307 21237.86 564.56 43106.72 48057.70 2021-11-03 22:27:30.000 307 21237.82 564.55 43106.69 48057.60 2021-11-03 22:27:31.000 307 21237.79 564.56 43106.69 48057.64 2021-11-03 22:27:32.000 307 21237.78 564.55 43106.66 48057.57 2021-11-03 22:27:33.000 307 21237.77 564.51 43106.68 48057.56 2021-11-03 22:27:34.000 307 21237.73 564.51 43106.67 48057.57 2021-11-03 22:27:35.000 307 21237.71 564.52 43106.69 48057.55 2021-11-03 22:27:36.000 307 21237.66 564.51 43106.70 48057.55 2021-11-03 22:27:37.000 307 21237.59 564.52 43106.71 48057.49 2021-11-03 22:27:38.000 307 21237.59 564.50 43106.67 48057.53 2021-11-03 22:27:39.000 307 21237.55 564.51 43106.68 48057.45 2021-11-03 22:27:40.000 307 21237.55 564.52 43106.70 48057.48 2021-11-03 22:27:41.000 307 21237.52 564.50 43106.71 48057.49 2021-11-03 22:27:42.000 307 21237.47 564.48 43106.73 48057.50 2021-11-03 22:27:43.000 307 21237.46 564.46 43106.71 48057.45 2021-11-03 22:27:44.000 307 21237.47 564.45 43106.72 48057.45 2021-11-03 22:27:45.000 307 21237.45 564.46 43106.71 48057.47 2021-11-03 22:27:46.000 307 21237.46 564.43 43106.70 48057.38 2021-11-03 22:27:47.000 307 21237.42 564.45 43106.71 48057.48 2021-11-03 22:27:48.000 307 21237.39 564.43 43106.74 48057.43 2021-11-03 22:27:49.000 307 21237.38 564.42 43106.70 48057.42 2021-11-03 22:27:50.000 307 21237.38 564.40 43106.73 48057.45 2021-11-03 22:27:51.000 307 21237.36 564.43 43106.71 48057.45 2021-11-03 22:27:52.000 307 21237.37 564.48 43106.69 48057.42 2021-11-03 22:27:53.000 307 21237.38 564.47 43106.70 48057.42 2021-11-03 22:27:54.000 307 21237.37 564.46 43106.70 48057.39 2021-11-03 22:27:55.000 307 21237.39 564.50 43106.71 48057.45 2021-11-03 22:27:56.000 307 21237.41 564.52 43106.67 48057.41 2021-11-03 22:27:57.000 307 21237.38 564.57 43106.67 48057.50 2021-11-03 22:27:58.000 307 21237.41 564.61 43106.67 48057.45 2021-11-03 22:27:59.000 307 21237.47 564.62 43106.68 48057.44 2021-11-03 22:28:00.000 307 21237.49 564.62 43106.67 48057.41 2021-11-03 22:28:01.000 307 21237.51 564.65 43106.65 48057.46 2021-11-03 22:28:02.000 307 21237.52 564.65 43106.63 48057.48 2021-11-03 22:28:03.000 307 21237.55 564.66 43106.66 48057.46 2021-11-03 22:28:04.000 307 21237.56 564.69 43106.66 48057.54 2021-11-03 22:28:05.000 307 21237.59 564.70 43106.69 48057.55 2021-11-03 22:28:06.000 307 21237.59 564.73 43106.68 48057.53 2021-11-03 22:28:07.000 307 21237.58 564.77 43106.68 48057.49 2021-11-03 22:28:08.000 307 21237.63 564.76 43106.68 48057.53 2021-11-03 22:28:09.000 307 21237.68 564.75 43106.67 48057.58 2021-11-03 22:28:10.000 307 21237.68 564.78 43106.69 48057.51 2021-11-03 22:28:11.000 307 21237.72 564.77 43106.67 48057.60 2021-11-03 22:28:12.000 307 21237.73 564.75 43106.64 48057.55 2021-11-03 22:28:13.000 307 21237.73 564.75 43106.67 48057.59 2021-11-03 22:28:14.000 307 21237.74 564.75 43106.69 48057.61 2021-11-03 22:28:15.000 307 21237.72 564.75 43106.71 48057.57 2021-11-03 22:28:16.000 307 21237.73 564.77 43106.71 48057.62 2021-11-03 22:28:17.000 307 21237.75 564.76 43106.71 48057.60 2021-11-03 22:28:18.000 307 21237.75 564.73 43106.71 48057.65 2021-11-03 22:28:19.000 307 21237.73 564.72 43106.74 48057.59 2021-11-03 22:28:20.000 307 21237.70 564.71 43106.73 48057.59 2021-11-03 22:28:21.000 307 21237.69 564.68 43106.70 48057.61 2021-11-03 22:28:22.000 307 21237.71 564.69 43106.74 48057.64 2021-11-03 22:28:23.000 307 21237.68 564.67 43106.75 48057.54 2021-11-03 22:28:24.000 307 21237.66 564.64 43106.72 48057.61 2021-11-03 22:28:25.000 307 21237.66 564.63 43106.71 48057.59 2021-11-03 22:28:26.000 307 21237.64 564.62 43106.72 48057.64 2021-11-03 22:28:27.000 307 21237.65 564.60 43106.76 48057.60 2021-11-03 22:28:28.000 307 21237.62 564.60 43106.73 48057.63 2021-11-03 22:28:29.000 307 21237.63 564.58 43106.77 48057.64 2021-11-03 22:28:30.000 307 21237.62 564.57 43106.77 48057.56 2021-11-03 22:28:31.000 307 21237.60 564.58 43106.79 48057.61 2021-11-03 22:28:32.000 307 21237.54 564.60 43106.80 48057.59 2021-11-03 22:28:33.000 307 21237.52 564.63 43106.77 48057.66 2021-11-03 22:28:34.000 307 21237.49 564.63 43106.77 48057.57 2021-11-03 22:28:35.000 307 21237.42 564.63 43106.74 48057.59 2021-11-03 22:28:36.000 307 21237.38 564.64 43106.76 48057.50 2021-11-03 22:28:37.000 307 21237.31 564.61 43106.81 48057.55 2021-11-03 22:28:38.000 307 21237.26 564.61 43106.81 48057.52 2021-11-03 22:28:39.000 307 21237.25 564.59 43106.79 48057.45 2021-11-03 22:28:40.000 307 21237.18 564.57 43106.84 48057.48 2021-11-03 22:28:41.000 307 21237.16 564.54 43106.87 48057.51 2021-11-03 22:28:42.000 307 21237.16 564.51 43106.89 48057.47 2021-11-03 22:28:43.000 307 21237.15 564.49 43106.88 48057.50 2021-11-03 22:28:44.000 307 21237.12 564.48 43106.88 48057.47 2021-11-03 22:28:45.000 307 21237.07 564.51 43106.87 48057.50 2021-11-03 22:28:46.000 307 21237.05 564.52 43106.87 48057.43 2021-11-03 22:28:47.000 307 21236.94 564.63 43106.85 48057.42 2021-11-03 22:28:48.000 307 21236.88 564.75 43106.78 48057.39 2021-11-03 22:28:49.000 307 21236.87 564.83 43106.70 48057.32 2021-11-03 22:28:50.000 307 21236.83 564.88 43106.65 48057.27 2021-11-03 22:28:51.000 307 21236.82 564.91 43106.59 48057.11 2021-11-03 22:28:52.000 307 21236.86 564.94 43106.57 48057.14 2021-11-03 22:28:53.000 307 21236.88 564.94 43106.54 48057.07 2021-11-03 22:28:54.000 307 21236.87 564.96 43106.56 48057.04 2021-11-03 22:28:55.000 307 21236.86 565.01 43106.56 48057.11 2021-11-03 22:28:56.000 307 21236.88 565.03 43106.53 48057.06 2021-11-03 22:28:57.000 307 21236.87 565.09 43106.49 48057.13 2021-11-03 22:28:58.000 307 21236.86 565.10 43106.51 48057.04 2021-11-03 22:28:59.000 307 21236.83 565.15 43106.50 48057.05 2021-11-03 22:29:00.000 307 21236.84 565.20 43106.51 48057.03 2021-11-03 22:29:01.000 307 21236.81 565.24 43106.49 48056.99 2021-11-03 22:29:02.000 307 21236.79 565.26 43106.44 48057.05 2021-11-03 22:29:03.000 307 21236.79 565.32 43106.45 48057.00 2021-11-03 22:29:04.000 307 21236.77 565.35 43106.47 48057.02 2021-11-03 22:29:05.000 307 21236.77 565.35 43106.47 48057.00 2021-11-03 22:29:06.000 307 21236.78 565.34 43106.46 48056.97 2021-11-03 22:29:07.000 307 21236.79 565.37 43106.49 48057.03 2021-11-03 22:29:08.000 307 21236.79 565.40 43106.50 48057.03 2021-11-03 22:29:09.000 307 21236.77 565.42 43106.55 48057.09 2021-11-03 22:29:10.000 307 21236.76 565.45 43106.57 48057.03 2021-11-03 22:29:11.000 307 21236.74 565.49 43106.57 48057.06 2021-11-03 22:29:12.000 307 21236.71 565.52 43106.55 48057.04 2021-11-03 22:29:13.000 307 21236.68 565.55 43106.57 48057.01 2021-11-03 22:29:14.000 307 21236.69 565.58 43106.59 48057.07 2021-11-03 22:29:15.000 307 21236.73 565.62 43106.56 48057.04 2021-11-03 22:29:16.000 307 21236.70 565.65 43106.52 48057.01 2021-11-03 22:29:17.000 307 21236.70 565.65 43106.52 48057.07 2021-11-03 22:29:18.000 307 21236.74 565.62 43106.54 48057.01 2021-11-03 22:29:19.000 307 21236.72 565.60 43106.56 48057.02 2021-11-03 22:29:20.000 307 21236.72 565.60 43106.56 48057.05 2021-11-03 22:29:21.000 307 21236.74 565.62 43106.57 48057.04 2021-11-03 22:29:22.000 307 21236.73 565.62 43106.59 48057.07 2021-11-03 22:29:23.000 307 21236.71 565.60 43106.60 48057.03 2021-11-03 22:29:24.000 307 21236.70 565.58 43106.64 48057.05 2021-11-03 22:29:25.000 307 21236.69 565.56 43106.66 48057.07 2021-11-03 22:29:26.000 307 21236.76 565.51 43106.71 48057.10 2021-11-03 22:29:27.000 307 21236.75 565.45 43106.77 48057.18 2021-11-03 22:29:28.000 307 21236.76 565.42 43106.80 48057.21 2021-11-03 22:29:29.000 307 21236.80 565.40 43106.83 48057.28 2021-11-03 22:29:30.000 307 21236.83 565.39 43106.85 48057.30 2021-11-03 22:29:31.000 307 21236.85 565.42 43106.88 48057.34 2021-11-03 22:29:32.000 307 21236.88 565.45 43106.88 48057.37 2021-11-03 22:29:33.000 307 21236.89 565.47 43106.88 48057.42 2021-11-03 22:29:34.000 307 21236.95 565.49 43106.89 48057.43 2021-11-03 22:29:35.000 307 21236.95 565.53 43106.87 48057.40 2021-11-03 22:29:36.000 307 21236.96 565.52 43106.87 48057.46 2021-11-03 22:29:37.000 307 21236.99 565.55 43106.89 48057.41 2021-11-03 22:29:38.000 307 21236.98 565.57 43106.86 48057.43 2021-11-03 22:29:39.000 307 21237.03 565.62 43106.82 48057.42 2021-11-03 22:29:40.000 307 21237.08 565.64 43106.83 48057.48 2021-11-03 22:29:41.000 307 21237.11 565.66 43106.84 48057.46 2021-11-03 22:29:42.000 307 21237.16 565.69 43106.85 48057.48 2021-11-03 22:29:43.000 307 21237.20 565.71 43106.83 48057.49 2021-11-03 22:29:44.000 307 21237.20 565.71 43106.83 48057.48 2021-11-03 22:29:45.000 307 21237.21 565.74 43106.81 48057.52 2021-11-03 22:29:46.000 307 21237.21 565.76 43106.78 48057.46 2021-11-03 22:29:47.000 307 21237.24 565.77 43106.77 48057.52 2021-11-03 22:29:48.000 307 21237.28 565.76 43106.79 48057.50 2021-11-03 22:29:49.000 307 21237.28 565.78 43106.82 48057.53 2021-11-03 22:29:50.000 307 21237.28 565.81 43106.80 48057.52 2021-11-03 22:29:51.000 307 21237.25 565.81 43106.83 48057.49 2021-11-03 22:29:52.000 307 21237.26 565.82 43106.84 48057.53 2021-11-03 22:29:53.000 307 21237.29 565.82 43106.84 48057.49 2021-11-03 22:29:54.000 307 21237.26 565.85 43106.83 48057.53 2021-11-03 22:29:55.000 307 21237.21 565.88 43106.80 48057.51 2021-11-03 22:29:56.000 307 21237.20 565.93 43106.80 48057.51 2021-11-03 22:29:57.000 307 21237.19 565.95 43106.82 48057.50 2021-11-03 22:29:58.000 307 21237.15 566.00 43106.78 48057.46 2021-11-03 22:29:59.000 307 21237.10 566.06 43106.74 48057.39 2021-11-03 22:30:00.000 307 21237.08 566.10 43106.70 48057.35 2021-11-03 22:30:01.000 307 21237.06 566.10 43106.67 48057.38 2021-11-03 22:30:02.000 307 21237.05 566.11 43106.66 48057.29 2021-11-03 22:30:03.000 307 21237.02 566.13 43106.65 48057.31 2021-11-03 22:30:04.000 307 21237.02 566.11 43106.65 48057.32 2021-11-03 22:30:05.000 307 21237.02 566.10 43106.68 48057.28 2021-11-03 22:30:06.000 307 21237.03 566.10 43106.71 48057.29 2021-11-03 22:30:07.000 307 21237.00 566.10 43106.73 48057.28 2021-11-03 22:30:08.000 307 21237.00 566.15 43106.75 48057.34 2021-11-03 22:30:09.000 307 21236.99 566.19 43106.76 48057.31 2021-11-03 22:30:10.000 307 21236.97 566.23 43106.75 48057.33 2021-11-03 22:30:11.000 307 21236.94 566.29 43106.77 48057.34 2021-11-03 22:30:12.000 307 21236.93 566.33 43106.75 48057.24 2021-11-03 22:30:13.000 307 21236.91 566.36 43106.74 48057.27 2021-11-03 22:30:14.000 307 21236.90 566.36 43106.74 48057.26 2021-11-03 22:30:15.000 307 21236.92 566.37 43106.74 48057.30 2021-11-03 22:30:16.000 307 21236.92 566.36 43106.76 48057.32 2021-11-03 22:30:17.000 307 21236.91 566.39 43106.76 48057.32 2021-11-03 22:30:18.000 307 21236.93 566.39 43106.79 48057.34 2021-11-03 22:30:19.000 307 21236.91 566.41 43106.79 48057.30 2021-11-03 22:30:20.000 307 21236.92 566.45 43106.82 48057.29 2021-11-03 22:30:21.000 307 21236.91 566.47 43106.83 48057.33 2021-11-03 22:30:22.000 307 21236.92 566.47 43106.84 48057.37 2021-11-03 22:30:23.000 307 21236.91 566.51 43106.85 48057.37 2021-11-03 22:30:24.000 307 21236.90 566.56 43106.83 48057.35 2021-11-03 22:30:25.000 307 21236.87 566.61 43106.81 48057.33 2021-11-03 22:30:26.000 307 21236.86 566.62 43106.81 48057.29 2021-11-03 22:30:27.000 307 21236.86 566.64 43106.81 48057.30 2021-11-03 22:30:28.000 307 21236.82 566.67 43106.79 48057.28 2021-11-03 22:30:29.000 307 21236.84 566.66 43106.75 48057.32 2021-11-03 22:30:30.000 307 21236.86 566.69 43106.79 48057.30 2021-11-03 22:30:31.000 307 21236.83 566.71 43106.77 48057.30 2021-11-03 22:30:32.000 307 21236.80 566.73 43106.76 48057.29 2021-11-03 22:30:33.000 307 21236.78 566.78 43106.80 48057.24 2021-11-03 22:30:34.000 307 21236.78 566.79 43106.81 48057.31 2021-11-03 22:30:35.000 307 21236.77 566.82 43106.80 48057.24 2021-11-03 22:30:36.000 307 21236.74 566.80 43106.83 48057.29 2021-11-03 22:30:37.000 307 21236.75 566.81 43106.81 48057.27 2021-11-03 22:30:38.000 307 21236.72 566.83 43106.81 48057.28 2021-11-03 22:30:39.000 307 21236.72 566.83 43106.83 48057.25 2021-11-03 22:30:40.000 307 21236.71 566.81 43106.86 48057.26 2021-11-03 22:30:41.000 307 21236.68 566.81 43106.81 48057.30 2021-11-03 22:30:42.000 307 21236.66 566.82 43106.83 48057.28 2021-11-03 22:30:43.000 307 21236.63 566.80 43106.85 48057.34 2021-11-03 22:30:44.000 307 21236.67 566.80 43106.86 48057.32 2021-11-03 22:30:45.000 307 21236.65 566.81 43106.87 48057.28 2021-11-03 22:30:46.000 307 21236.63 566.78 43106.90 48057.30 2021-11-03 22:30:47.000 307 21236.62 566.81 43106.89 48057.29 2021-11-03 22:30:48.000 307 21236.62 566.81 43106.88 48057.32 2021-11-03 22:30:49.000 307 21236.62 566.81 43106.88 48057.31 2021-11-03 22:30:50.000 307 21236.57 566.80 43106.91 48057.33 2021-11-03 22:30:51.000 307 21236.59 566.81 43106.91 48057.33 2021-11-03 22:30:52.000 307 21236.59 566.79 43106.92 48057.28 2021-11-03 22:30:53.000 307 21236.55 566.78 43106.91 48057.30 2021-11-03 22:30:54.000 307 21236.56 566.77 43106.93 48057.27 2021-11-03 22:30:55.000 307 21236.56 566.78 43106.93 48057.37 2021-11-03 22:30:56.000 307 21236.58 566.79 43106.94 48057.31 2021-11-03 22:30:57.000 307 21236.57 566.80 43106.95 48057.36 2021-11-03 22:30:58.000 307 21236.54 566.80 43106.96 48057.29 2021-11-03 22:30:59.000 307 21236.54 566.80 43106.99 48057.37 2021-11-03 22:31:00.000 307 21236.55 566.81 43107.02 48057.30 2021-11-03 22:31:01.000 307 21236.56 566.81 43107.02 48057.35 2021-11-03 22:31:02.000 307 21236.55 566.81 43107.00 48057.31 2021-11-03 22:31:03.000 307 21236.52 566.82 43107.00 48057.40 2021-11-03 22:31:04.000 307 21236.52 566.79 43107.03 48057.32 2021-11-03 22:31:05.000 307 21236.51 566.78 43107.04 48057.37 2021-11-03 22:31:06.000 307 21236.51 566.73 43107.04 48057.39 2021-11-03 22:31:07.000 307 21236.46 566.72 43107.04 48057.34 2021-11-03 22:31:08.000 307 21236.47 566.67 43107.10 48057.38 2021-11-03 22:31:09.000 307 21236.47 566.62 43107.14 48057.37 2021-11-03 22:31:10.000 307 21236.45 566.61 43107.12 48057.46 2021-11-03 22:31:11.000 307 21236.46 566.58 43107.13 48057.38 2021-11-03 22:31:12.000 307 21236.49 566.53 43107.14 48057.45 2021-11-03 22:31:13.000 307 21236.47 566.52 43107.14 48057.45 2021-11-03 22:31:14.000 307 21236.49 566.50 43107.17 48057.49 2021-11-03 22:31:15.000 307 21236.52 566.44 43107.17 48057.41 2021-11-03 22:31:16.000 307 21236.53 566.40 43107.19 48057.54 2021-11-03 22:31:17.000 307 21236.56 566.35 43107.20 48057.48 2021-11-03 22:31:18.000 307 21236.58 566.32 43107.21 48057.58 2021-11-03 22:31:19.000 307 21236.61 566.25 43107.22 48057.58 2021-11-03 22:31:20.000 307 21236.62 566.20 43107.27 48057.62 2021-11-03 22:31:21.000 307 21236.65 566.14 43107.27 48057.66 2021-11-03 22:31:22.000 307 21236.68 566.10 43107.31 48057.61 2021-11-03 22:31:23.000 307 21236.70 566.06 43107.31 48057.67 2021-11-03 22:31:24.000 307 21236.70 566.01 43107.34 48057.66 2021-11-03 22:31:25.000 307 21236.69 565.97 43107.34 48057.75 2021-11-03 22:31:26.000 307 21236.71 565.90 43107.38 48057.74 2021-11-03 22:31:27.000 307 21236.72 565.83 43107.41 48057.80 2021-11-03 22:31:28.000 307 21236.71 565.75 43107.41 48057.81 2021-11-03 22:31:29.000 307 21236.76 565.69 43107.44 48057.81 2021-11-03 22:31:30.000 307 21236.77 565.65 43107.49 48057.83 2021-11-03 22:31:31.000 307 21236.76 565.59 43107.50 48057.82 2021-11-03 22:31:32.000 307 21236.76 565.55 43107.54 48057.89 2021-11-03 22:31:33.000 307 21236.78 565.51 43107.52 48057.85 2021-11-03 22:31:34.000 307 21236.79 565.44 43107.53 48057.99 2021-11-03 22:31:35.000 307 21236.78 565.37 43107.55 48057.93 2021-11-03 22:31:36.000 307 21236.77 565.34 43107.56 48057.97 2021-11-03 22:31:37.000 307 21236.78 565.31 43107.55 48057.87 2021-11-03 22:31:38.000 307 21236.79 565.30 43107.54 48057.92 2021-11-03 22:31:39.000 307 21236.79 565.27 43107.52 48057.86 2021-11-03 22:31:40.000 307 21236.77 565.22 43107.52 48057.86 2021-11-03 22:31:41.000 307 21236.77 565.17 43107.50 48057.90 2021-11-03 22:31:42.000 307 21236.80 565.11 43107.47 48057.88 2021-11-03 22:31:43.000 307 21236.82 565.04 43107.48 48057.85 2021-11-03 22:31:44.000 307 21236.83 564.97 43107.50 48057.92 2021-11-03 22:31:45.000 307 21236.88 564.94 43107.50 48057.89 2021-11-03 22:31:46.000 307 21236.90 564.87 43107.51 48057.92 2021-11-03 22:31:47.000 307 21236.91 564.82 43107.49 48057.85 2021-11-03 22:31:48.000 307 21236.94 564.78 43107.48 48057.93 2021-11-03 22:31:49.000 307 21236.99 564.73 43107.47 48057.90 2021-11-03 22:31:50.000 307 21236.98 564.66 43107.47 48057.96 2021-11-03 22:31:51.000 307 21236.97 564.60 43107.46 48057.93 2021-11-03 22:31:52.000 307 21237.00 564.52 43107.48 48057.95 2021-11-03 22:31:53.000 307 21236.98 564.46 43107.47 48057.97 2021-11-03 22:31:54.000 307 21236.99 564.34 43107.47 48057.89 2021-11-03 22:31:55.000 307 21237.00 564.25 43107.46 48057.91 2021-11-03 22:31:56.000 307 21236.99 564.14 43107.49 48057.91 2021-11-03 22:31:57.000 307 21237.02 564.03 43107.49 48057.96 2021-11-03 22:31:58.000 307 21237.02 563.91 43107.49 48057.93 2021-11-03 22:31:59.000 307 21237.08 563.82 43107.52 48058.04 2021-11-03 22:32:00.000 307 21237.06 563.73 43107.54 48058.01 2021-11-03 22:32:01.000 307 21237.09 563.63 43107.54 48058.07 2021-11-03 22:32:02.000 307 21237.12 563.53 43107.58 48058.00 2021-11-03 22:32:03.000 307 21237.12 563.41 43107.61 48058.06 2021-11-03 22:32:04.000 307 21237.13 563.33 43107.62 48058.05 2021-11-03 22:32:05.000 307 21237.15 563.24 43107.64 48058.07 2021-11-03 22:32:06.000 307 21237.18 563.16 43107.65 48058.11 2021-11-03 22:32:07.000 307 21237.23 563.09 43107.65 48058.11 2021-11-03 22:32:08.000 307 21237.27 562.98 43107.67 48058.23 2021-11-03 22:32:09.000 307 21237.30 562.89 43107.66 48058.16 2021-11-03 22:32:10.000 307 21237.34 562.82 43107.66 48058.28 2021-11-03 22:32:11.000 307 21237.38 562.69 43107.67 48058.18 2021-11-03 22:32:12.000 307 21237.43 562.59 43107.67 48058.30 2021-11-03 22:32:13.000 307 21237.47 562.49 43107.70 48058.23 2021-11-03 22:32:14.000 307 21237.49 562.37 43107.70 48058.35 2021-11-03 22:32:15.000 307 21237.54 562.28 43107.69 48058.32 2021-11-03 22:32:16.000 307 21237.56 562.21 43107.75 48058.46 2021-11-03 22:32:17.000 307 21237.59 562.10 43107.76 48058.43 2021-11-03 22:32:18.000 307 21237.61 562.03 43107.79 48058.49 2021-11-03 22:32:19.000 307 21237.62 561.97 43107.82 48058.51 2021-11-03 22:32:20.000 307 21237.61 561.87 43107.85 48058.49 2021-11-03 22:32:21.000 307 21237.62 561.81 43107.86 48058.43 2021-11-03 22:32:22.000 307 21237.60 561.72 43107.84 48058.43 2021-11-03 22:32:23.000 307 21237.59 561.67 43107.83 48058.53 2021-11-03 22:32:24.000 307 21237.54 561.59 43107.83 48058.44 2021-11-03 22:32:25.000 307 21237.55 561.52 43107.85 48058.52 2021-11-03 22:32:26.000 307 21237.54 561.46 43107.84 48058.47 2021-11-03 22:32:27.000 307 21237.52 561.40 43107.85 48058.57 2021-11-03 22:32:28.000 307 21237.48 561.36 43107.85 48058.45 2021-11-03 22:32:29.000 307 21237.44 561.31 43107.88 48058.53 2021-11-03 22:32:30.000 307 21237.39 561.27 43107.88 48058.40 2021-11-03 22:32:31.000 307 21237.35 561.23 43107.87 48058.43 2021-11-03 22:32:32.000 307 21237.33 561.26 43107.86 48058.49 2021-11-03 22:32:33.000 307 21237.26 561.27 43107.81 48058.33 2021-11-03 22:32:34.000 307 21237.24 561.24 43107.81 48058.36 2021-11-03 22:32:35.000 307 21237.20 561.18 43107.78 48058.24 2021-11-03 22:32:36.000 307 21237.15 561.14 43107.80 48058.31 2021-11-03 22:32:37.000 307 21237.15 561.10 43107.80 48058.25 2021-11-03 22:32:38.000 307 21237.18 561.06 43107.79 48058.29 2021-11-03 22:32:39.000 307 21237.19 560.98 43107.79 48058.24 2021-11-03 22:32:40.000 307 21237.21 560.92 43107.80 48058.29 2021-11-03 22:32:41.000 307 21237.24 560.85 43107.83 48058.21 2021-11-03 22:32:42.000 307 21237.30 560.79 43107.82 48058.30 2021-11-03 22:32:43.000 307 21237.32 560.78 43107.86 48058.29 2021-11-03 22:32:44.000 307 21237.32 560.76 43107.85 48058.31 2021-11-03 22:32:45.000 307 21237.31 560.74 43107.85 48058.35 2021-11-03 22:32:46.000 307 21237.31 560.72 43107.87 48058.34 2021-11-03 22:32:47.000 307 21237.29 560.69 43107.88 48058.43 2021-11-03 22:32:48.000 307 21237.27 560.66 43107.87 48058.35 2021-11-03 22:32:49.000 307 21237.25 560.68 43107.85 48058.39 2021-11-03 22:32:50.000 307 21237.28 560.67 43107.83 48058.30 2021-11-03 22:32:51.000 307 21237.23 560.67 43107.84 48058.36 2021-11-03 22:32:52.000 307 21237.18 560.66 43107.82 48058.24 2021-11-03 22:32:53.000 307 21237.17 560.63 43107.80 48058.31 2021-11-03 22:32:54.000 307 21237.16 560.61 43107.80 48058.22 2021-11-03 22:32:55.000 307 21237.17 560.60 43107.81 48058.33 2021-11-03 22:32:56.000 307 21237.14 560.61 43107.80 48058.27 2021-11-03 22:32:57.000 307 21237.12 560.60 43107.81 48058.34 2021-11-03 22:32:58.000 307 21237.15 560.57 43107.81 48058.22 2021-11-03 22:32:59.000 307 21237.18 560.57 43107.82 48058.31 2021-11-03 22:33:00.000 307 21237.17 560.52 43107.81 48058.32 2021-11-03 22:33:01.000 307 21237.21 560.50 43107.82 48058.25 2021-11-03 22:33:02.000 307 21237.20 560.45 43107.84 48058.26 2021-11-03 22:33:03.000 307 21237.20 560.43 43107.84 48058.28 2021-11-03 22:33:04.000 307 21237.24 560.41 43107.83 48058.35 2021-11-03 22:33:05.000 307 21237.25 560.38 43107.84 48058.29 2021-11-03 22:33:06.000 307 21237.23 560.37 43107.86 48058.40 2021-11-03 22:33:07.000 307 21237.24 560.31 43107.88 48058.32 2021-11-03 22:33:08.000 307 21237.21 560.24 43107.88 48058.37 2021-11-03 22:33:09.000 307 21237.19 560.19 43107.89 48058.31 2021-11-03 22:33:10.000 307 21237.18 560.18 43107.88 48058.36 2021-11-03 22:33:11.000 307 21237.18 560.15 43107.89 48058.30 2021-11-03 22:33:12.000 307 21237.19 560.13 43107.88 48058.40 2021-11-03 22:33:13.000 307 21237.19 560.08 43107.92 48058.32 2021-11-03 22:33:14.000 307 21237.16 560.04 43107.95 48058.42 2021-11-03 22:33:15.000 307 21237.17 560.00 43107.90 48058.34 2021-11-03 22:33:16.000 307 21237.18 559.94 43107.92 48058.42 2021-11-03 22:33:17.000 307 21237.18 559.91 43107.92 48058.40 2021-11-03 22:33:18.000 307 21237.19 559.87 43107.96 48058.36 2021-11-03 22:33:19.000 307 21237.17 559.82 43107.99 48058.34 2021-11-03 22:33:20.000 307 21237.23 559.79 43107.97 48058.39 2021-11-03 22:33:21.000 307 21237.22 559.76 43107.98 48058.38 2021-11-03 22:33:22.000 307 21237.23 559.72 43107.99 48058.41 2021-11-03 22:33:23.000 307 21237.24 559.70 43107.98 48058.46 2021-11-03 22:33:24.000 307 21237.23 559.68 43108.00 48058.39 2021-11-03 22:33:25.000 307 21237.24 559.68 43107.95 48058.51 2021-11-03 22:33:26.000 307 21237.26 559.68 43107.97 48058.40 2021-11-03 22:33:27.000 307 21237.27 559.64 43108.00 48058.50 2021-11-03 22:33:28.000 307 21237.30 559.58 43108.03 48058.40 2021-11-03 22:33:29.000 307 21237.33 559.56 43108.02 48058.49 2021-11-03 22:33:30.000 307 21237.35 559.51 43108.04 48058.41 2021-11-03 22:33:31.000 307 21237.37 559.46 43108.06 48058.55 2021-11-03 22:33:32.000 307 21237.38 559.45 43108.03 48058.47 2021-11-03 22:33:33.000 307 21237.41 559.43 43108.02 48058.59 2021-11-03 22:33:34.000 307 21237.40 559.43 43108.01 48058.52 2021-11-03 22:33:35.000 307 21237.44 559.38 43108.04 48058.58 2021-11-03 22:33:36.000 307 21237.47 559.33 43108.03 48058.57 2021-11-03 22:33:37.000 307 21237.52 559.30 43108.03 48058.58 2021-11-03 22:33:38.000 307 21237.55 559.24 43108.03 48058.51 2021-11-03 22:33:39.000 307 21237.57 559.17 43108.07 48058.62 2021-11-03 22:33:40.000 307 21237.60 559.11 43108.07 48058.57 2021-11-03 22:33:41.000 307 21237.57 559.06 43108.04 48058.62 2021-11-03 22:33:42.000 307 21237.62 559.01 43108.03 48058.66 2021-11-03 22:33:43.000 307 21237.70 558.96 43108.09 48058.66 2021-11-03 22:33:44.000 307 21237.73 558.88 43108.11 48058.70 2021-11-03 22:33:45.000 307 21237.76 558.83 43108.09 48058.80 2021-11-03 22:33:46.000 307 21237.79 558.80 43108.09 48058.75 2021-11-03 22:33:47.000 307 21237.83 558.75 43108.07 48058.76 2021-11-03 22:33:48.000 307 21237.89 558.69 43108.11 48058.81 2021-11-03 22:33:49.000 307 21237.91 558.65 43108.13 48058.78 2021-11-03 22:33:50.000 307 21237.92 558.65 43108.10 48058.85 2021-11-03 22:33:51.000 307 21237.93 558.64 43108.09 48058.78 2021-11-03 22:33:52.000 307 21237.97 558.63 43108.11 48058.84 2021-11-03 22:33:53.000 307 21238.03 558.62 43108.11 48058.84 2021-11-03 22:33:54.000 307 21238.05 558.59 43108.10 48058.91 2021-11-03 22:33:55.000 307 21238.11 558.56 43108.13 48058.85 2021-11-03 22:33:56.000 307 21238.09 558.53 43108.09 48058.94 2021-11-03 22:33:57.000 307 21238.10 558.49 43108.12 48058.87 2021-11-03 22:33:58.000 307 21238.12 558.45 43108.11 48059.00 2021-11-03 22:33:59.000 307 21238.14 558.40 43108.11 48058.96 2021-11-03 22:34:00.000 307 21238.15 558.38 43108.12 48059.01 2021-11-03 22:34:01.000 307 21238.19 558.37 43108.10 48058.89 2021-11-03 22:34:02.000 307 21238.20 558.35 43108.13 48059.05 2021-11-03 22:34:03.000 307 21238.22 558.35 43108.16 48058.90 2021-11-03 22:34:04.000 307 21238.24 558.32 43108.13 48058.98 2021-11-03 22:34:05.000 307 21238.28 558.27 43108.13 48059.10 2021-11-03 22:34:06.000 307 21238.34 558.23 43108.14 48058.98 2021-11-03 22:34:07.000 307 21238.38 558.18 43108.14 48059.05 2021-11-03 22:34:08.000 307 21238.44 558.14 43108.16 48059.04 2021-11-03 22:34:09.000 307 21238.48 558.12 43108.16 48059.09 2021-11-03 22:34:10.000 307 21238.56 558.10 43108.17 48059.09 2021-11-03 22:34:11.000 307 21238.60 558.08 43108.20 48059.14 2021-11-03 22:34:12.000 307 21238.62 558.09 43108.16 48059.22 2021-11-03 22:34:13.000 307 21238.66 558.12 43108.17 48059.18 2021-11-03 22:34:14.000 307 21238.72 558.09 43108.21 48059.26 2021-11-03 22:34:15.000 307 21238.79 558.11 43108.17 48059.16 2021-11-03 22:34:16.000 307 21238.84 558.09 43108.13 48059.24 2021-11-03 22:34:17.000 307 21238.87 558.06 43108.13 48059.32 2021-11-03 22:34:18.000 307 21238.93 558.02 43108.17 48059.21 2021-11-03 22:34:19.000 307 21239.01 558.00 43108.13 48059.36 2021-11-03 22:34:20.000 307 21239.06 558.00 43108.11 48059.28 2021-11-03 22:34:21.000 307 21239.12 558.00 43108.10 48059.39 2021-11-03 22:34:22.000 307 21239.21 557.96 43108.12 48059.33 2021-11-03 22:34:23.000 307 21239.26 557.95 43108.11 48059.45 2021-11-03 22:34:24.000 307 21239.29 557.94 43108.10 48059.38 2021-11-03 22:34:25.000 307 21239.36 557.93 43108.13 48059.49 2021-11-03 22:34:26.000 307 21239.42 557.92 43108.10 48059.45 2021-11-03 22:34:27.000 307 21239.47 557.95 43108.10 48059.57 2021-11-03 22:34:28.000 307 21239.53 557.95 43108.11 48059.51 2021-11-03 22:34:29.000 307 21239.59 557.97 43108.12 48059.60 2021-11-03 22:34:30.000 307 21239.66 558.00 43108.13 48059.66 2021-11-03 22:34:31.000 307 21239.73 557.99 43108.11 48059.64 2021-11-03 22:34:32.000 307 21239.80 558.01 43108.08 48059.71 2021-11-03 22:34:33.000 307 21239.88 558.03 43108.06 48059.67 2021-11-03 22:34:34.000 307 21239.94 558.02 43108.06 48059.76 2021-11-03 22:34:35.000 307 21240.02 558.00 43108.08 48059.67 2021-11-03 22:34:36.000 307 21240.09 558.02 43108.05 48059.77 2021-11-03 22:34:37.000 307 21240.12 558.01 43108.03 48059.73 2021-11-03 22:34:38.000 307 21240.14 557.99 43108.09 48059.80 2021-11-03 22:34:39.000 307 21240.21 557.95 43108.03 48059.78 2021-11-03 22:34:40.000 307 21240.27 557.86 43108.02 48059.85 2021-11-03 22:34:41.000 307 21240.33 557.79 43108.03 48059.81 2021-11-03 22:34:42.000 307 21240.41 557.74 43108.02 48059.89 2021-11-03 22:34:43.000 307 21240.49 557.71 43108.01 48059.85 2021-11-03 22:34:44.000 307 21240.54 557.67 43108.04 48059.88 2021-11-03 22:34:45.000 307 21240.56 557.62 43108.04 48059.91 2021-11-03 22:34:46.000 307 21240.63 557.55 43108.06 48059.93 2021-11-03 22:34:47.000 307 21240.66 557.52 43108.06 48059.98 2021-11-03 22:34:48.000 307 21240.73 557.47 43108.10 48059.97 2021-11-03 22:34:49.000 307 21240.78 557.45 43108.08 48060.11 2021-11-03 22:34:50.000 307 21240.85 557.43 43108.06 48060.02 2021-11-03 22:34:51.000 307 21240.94 557.40 43108.08 48060.18 2021-11-03 22:34:52.000 307 21241.03 557.39 43108.08 48060.10 2021-11-03 22:34:53.000 307 21241.11 557.37 43108.05 48060.20 2021-11-03 22:34:54.000 307 21241.19 557.36 43107.99 48060.16 2021-11-03 22:34:55.000 307 21241.27 557.34 43108.01 48060.30 2021-11-03 22:34:56.000 307 21241.34 557.30 43108.02 48060.31 2021-11-03 22:34:57.000 307 21241.41 557.28 43108.01 48060.30 2021-11-03 22:34:58.000 307 21241.47 557.25 43108.02 48060.40 2021-11-03 22:34:59.000 307 21241.55 557.24 43107.98 48060.33 2021-11-03 22:35:00.000 307 21241.62 557.23 43108.01 48060.44 2021-11-03 22:35:01.000 307 21241.74 557.19 43108.00 48060.38 2021-11-03 22:35:02.000 307 21241.80 557.16 43107.97 48060.36 2021-11-03 22:35:03.000 307 21241.89 557.15 43107.96 48060.50 2021-11-03 22:35:04.000 307 21241.93 557.11 43108.00 48060.56 2021-11-03 22:35:05.000 307 21242.00 557.08 43108.02 48060.51 2021-11-03 22:35:06.000 307 21242.09 557.04 43108.02 48060.64 2021-11-03 22:35:07.000 307 21242.13 557.03 43108.00 48060.55 2021-11-03 22:35:08.000 307 21242.19 556.99 43108.02 48060.70 2021-11-03 22:35:09.000 307 21242.30 556.95 43108.03 48060.71 2021-11-03 22:35:10.000 307 21242.33 556.93 43108.01 48060.71 2021-11-03 22:35:11.000 307 21242.42 556.93 43108.00 48060.79 2021-11-03 22:35:12.000 307 21242.48 556.86 43108.01 48060.73 2021-11-03 22:35:13.000 307 21242.52 556.81 43108.03 48060.86 2021-11-03 22:35:14.000 307 21242.55 556.80 43107.99 48060.81 2021-11-03 22:35:15.000 307 21242.62 556.76 43108.00 48060.89 2021-11-03 22:35:16.000 307 21242.65 556.70 43108.01 48060.90 2021-11-03 22:35:17.000 307 21242.64 556.65 43108.01 48060.88 2021-11-03 22:35:18.000 307 21242.71 556.64 43107.99 48060.97 2021-11-03 22:35:19.000 307 21242.76 556.59 43108.00 48060.86 2021-11-03 22:35:20.000 307 21242.81 556.53 43108.02 48060.98 2021-11-03 22:35:21.000 307 21242.85 556.49 43107.98 48060.84 2021-11-03 22:35:22.000 307 21242.90 556.43 43108.01 48060.96 2021-11-03 22:35:23.000 307 21242.99 556.36 43108.02 48061.03 2021-11-03 22:35:24.000 307 21243.07 556.28 43108.00 48060.94 2021-11-03 22:35:25.000 307 21243.13 556.23 43107.97 48061.09 2021-11-03 22:35:26.000 307 21243.20 556.20 43107.98 48060.99 2021-11-03 22:35:27.000 307 21243.33 556.15 43108.00 48061.15 2021-11-03 22:35:28.000 307 21243.43 556.09 43108.01 48061.09 2021-11-03 22:35:29.000 307 21243.53 556.05 43108.02 48061.20 2021-11-03 22:35:30.000 307 21243.63 555.96 43108.01 48061.29 2021-11-03 22:35:31.000 307 21243.73 555.88 43108.06 48061.21 2021-11-03 22:35:32.000 307 21243.81 555.84 43108.08 48061.42 2021-11-03 22:35:33.000 307 21243.93 555.80 43108.08 48061.38 2021-11-03 22:35:34.000 307 21244.08 555.74 43108.12 48061.46 2021-11-03 22:35:35.000 307 21244.15 555.75 43108.13 48061.63 2021-11-03 22:35:36.000 307 21244.25 555.75 43108.15 48061.58 2021-11-03 22:35:37.000 307 21244.35 555.76 43108.15 48061.65 2021-11-03 22:35:38.000 307 21244.45 555.79 43108.11 48061.69 2021-11-03 22:35:39.000 307 21244.56 555.81 43108.09 48061.67 2021-11-03 22:35:40.000 307 21244.62 555.80 43108.12 48061.81 2021-11-03 22:35:41.000 307 21244.68 555.78 43108.09 48061.74 2021-11-03 22:35:42.000 307 21244.79 555.79 43108.03 48061.75 2021-11-03 22:35:43.000 307 21244.87 555.77 43108.08 48061.88 2021-11-03 22:35:44.000 307 21244.93 555.74 43108.07 48061.82 2021-11-03 22:35:45.000 307 21245.00 555.70 43108.07 48062.00 2021-11-03 22:35:46.000 307 21245.07 555.69 43108.08 48061.95 2021-11-03 22:35:47.000 307 21245.13 555.66 43108.10 48062.03 2021-11-03 22:35:48.000 307 21245.22 555.64 43108.12 48062.07 2021-11-03 22:35:49.000 307 21245.29 555.65 43108.10 48062.07 2021-11-03 22:35:50.000 307 21245.36 555.64 43108.09 48062.14 2021-11-03 22:35:51.000 307 21245.44 555.61 43108.09 48062.19 2021-11-03 22:35:52.000 307 21245.54 555.58 43108.04 48062.09 2021-11-03 22:35:53.000 307 21245.63 555.56 43108.02 48062.23 2021-11-03 22:35:54.000 307 21245.70 555.54 43108.03 48062.16 2021-11-03 22:35:55.000 307 21245.79 555.53 43108.05 48062.23 2021-11-03 22:35:56.000 307 21245.93 555.49 43108.05 48062.30 2021-11-03 22:35:57.000 307 21246.00 555.47 43108.03 48062.29 2021-11-03 22:35:58.000 307 21246.07 555.49 43108.04 48062.34 2021-11-03 22:35:59.000 307 21246.15 555.51 43108.00 48062.42 2021-11-03 22:36:00.000 307 21246.24 555.51 43108.03 48062.38 2021-11-03 22:36:01.000 307 21246.28 555.54 43107.99 48062.38 2021-11-03 22:36:02.000 307 21246.35 555.55 43107.96 48062.47 2021-11-03 22:36:03.000 307 21246.38 555.57 43107.96 48062.40 2021-11-03 22:36:04.000 307 21246.49 555.57 43107.91 48062.51 2021-11-03 22:36:05.000 307 21246.52 555.56 43107.91 48062.51 2021-11-03 22:36:06.000 307 21246.60 555.51 43107.90 48062.45 2021-11-03 22:36:07.000 307 21246.66 555.47 43107.89 48062.61 2021-11-03 22:36:08.000 307 21246.73 555.43 43107.89 48062.60 2021-11-03 22:36:09.000 307 21246.83 555.42 43107.89 48062.51 2021-11-03 22:36:10.000 307 21246.87 555.42 43107.90 48062.64 2021-11-03 22:36:11.000 307 21246.90 555.39 43107.91 48062.64 2021-11-03 22:36:12.000 307 21247.00 555.37 43107.87 48062.61 2021-11-03 22:36:13.000 307 21247.06 555.37 43107.87 48062.76 2021-11-03 22:36:14.000 307 21247.13 555.34 43107.88 48062.67 2021-11-03 22:36:15.000 307 21247.21 555.33 43107.86 48062.66 2021-11-03 22:36:16.000 307 21247.28 555.29 43107.87 48062.81 2021-11-03 22:36:17.000 307 21247.32 555.25 43107.89 48062.81 2021-11-03 22:36:18.000 307 21247.36 555.21 43107.89 48062.81 2021-11-03 22:36:19.000 307 21247.40 555.16 43107.92 48062.92 2021-11-03 22:36:20.000 307 21247.44 555.17 43107.93 48062.95 2021-11-03 22:36:21.000 307 21247.48 555.19 43107.95 48062.89 2021-11-03 22:36:22.000 307 21247.56 555.23 43107.95 48062.89 2021-11-03 22:36:23.000 307 21247.63 555.23 43107.93 48062.89 2021-11-03 22:36:24.000 307 21247.68 555.21 43107.92 48063.03 2021-11-03 22:36:25.000 307 21247.72 555.16 43107.88 48062.95 2021-11-03 22:36:26.000 307 21247.75 555.16 43107.88 48062.94 2021-11-03 22:36:27.000 307 21247.86 555.17 43107.89 48063.07 2021-11-03 22:36:28.000 307 21247.92 555.18 43107.88 48063.03 2021-11-03 22:36:29.000 307 21248.00 555.20 43107.87 48063.05 2021-11-03 22:36:30.000 307 21248.08 555.23 43107.85 48063.12 2021-11-03 22:36:31.000 307 21248.18 555.18 43107.83 48063.06 2021-11-03 22:36:32.000 307 21248.23 555.15 43107.82 48063.09 2021-11-03 22:36:33.000 307 21248.28 555.10 43107.82 48063.14 2021-11-03 22:36:34.000 307 21248.40 555.06 43107.81 48063.19 2021-11-03 22:36:35.000 307 21248.47 555.03 43107.81 48063.13 2021-11-03 22:36:36.000 307 21248.55 554.97 43107.84 48063.32 2021-11-03 22:36:37.000 307 21248.59 554.90 43107.84 48063.30 2021-11-03 22:36:38.000 307 21248.65 554.84 43107.88 48063.30 2021-11-03 22:36:39.000 307 21248.68 554.82 43107.90 48063.29 2021-11-03 22:36:40.000 307 21248.72 554.79 43107.95 48063.35 2021-11-03 22:36:41.000 307 21248.81 554.76 43107.92 48063.44 2021-11-03 22:36:42.000 307 21248.88 554.71 43107.91 48063.52 2021-11-03 22:36:43.000 307 21248.94 554.65 43107.90 48063.45 2021-11-03 22:36:44.000 307 21249.00 554.59 43107.91 48063.48 2021-11-03 22:36:45.000 307 21249.06 554.53 43107.95 48063.65 2021-11-03 22:36:46.000 307 21249.14 554.48 43107.97 48063.63 2021-11-03 22:36:47.000 307 21249.21 554.44 43108.00 48063.62 2021-11-03 22:36:48.000 307 21249.25 554.37 43107.99 48063.73 2021-11-03 22:36:49.000 307 21249.34 554.35 43108.00 48063.71 2021-11-03 22:36:50.000 307 21249.39 554.32 43108.00 48063.74 2021-11-03 22:36:51.000 307 21249.49 554.25 43107.98 48063.80 2021-11-03 22:36:52.000 307 21249.58 554.20 43107.99 48063.92 2021-11-03 22:36:53.000 307 21249.58 554.17 43108.00 48063.90 2021-11-03 22:36:54.000 307 21249.65 554.09 43108.00 48063.90 2021-11-03 22:36:55.000 307 21249.74 553.93 43108.02 48063.99 2021-11-03 22:36:56.000 307 21249.80 553.82 43108.05 48063.95 2021-11-03 22:36:57.000 307 21249.90 553.70 43108.06 48064.02 2021-11-03 22:36:58.000 307 21249.98 553.59 43108.12 48064.10 2021-11-03 22:36:59.000 307 21250.02 553.48 43108.13 48064.22 2021-11-03 22:37:00.000 307 21250.09 553.41 43108.16 48064.22 2021-11-03 22:37:01.000 307 21250.18 553.31 43108.19 48064.26 2021-11-03 22:37:02.000 307 21250.23 553.20 43108.20 48064.37 2021-11-03 22:37:03.000 307 21250.25 553.11 43108.21 48064.41 2021-11-03 22:37:04.000 307 21250.32 553.00 43108.21 48064.40 2021-11-03 22:37:05.000 307 21250.38 552.88 43108.20 48064.42 2021-11-03 22:37:06.000 307 21250.47 552.75 43108.23 48064.44 2021-11-03 22:37:07.000 307 21250.50 552.68 43108.26 48064.47 2021-11-03 22:37:08.000 307 21250.52 552.56 43108.31 48064.49 2021-11-03 22:37:09.000 307 21250.54 552.48 43108.34 48064.55 2021-11-03 22:37:10.000 307 21250.59 552.41 43108.36 48064.58 2021-11-03 22:37:11.000 307 21250.64 552.33 43108.36 48064.69 2021-11-03 22:37:12.000 307 21250.67 552.25 43108.37 48064.69 2021-11-03 22:37:13.000 307 21250.68 552.19 43108.39 48064.63 2021-11-03 22:37:14.000 307 21250.68 552.14 43108.37 48064.62 2021-11-03 22:37:15.000 307 21250.70 552.05 43108.36 48064.65 2021-11-03 22:37:16.000 307 21250.72 552.00 43108.35 48064.62 2021-11-03 22:37:17.000 307 21250.74 551.96 43108.35 48064.67 2021-11-03 22:37:18.000 307 21250.78 551.92 43108.33 48064.69 2021-11-03 22:37:19.000 307 21250.82 551.86 43108.35 48064.72 2021-11-03 22:37:20.000 307 21250.81 551.80 43108.38 48064.74 2021-11-03 22:37:21.000 307 21250.81 551.79 43108.34 48064.72 2021-11-03 22:37:22.000 307 21250.79 551.72 43108.35 48064.66 2021-11-03 22:37:23.000 307 21250.81 551.65 43108.37 48064.69 2021-11-03 22:37:24.000 307 21250.82 551.61 43108.39 48064.73 2021-11-03 22:37:25.000 307 21250.82 551.60 43108.39 48064.74 2021-11-03 22:37:26.000 307 21250.81 551.55 43108.40 48064.78 2021-11-03 22:37:27.000 307 21250.81 551.51 43108.42 48064.80 2021-11-03 22:37:28.000 307 21250.81 551.47 43108.41 48064.79 2021-11-03 22:37:29.000 307 21250.80 551.41 43108.41 48064.80 2021-11-03 22:37:30.000 307 21250.76 551.38 43108.40 48064.79 2021-11-03 22:37:31.000 307 21250.77 551.31 43108.42 48064.67 2021-11-03 22:37:32.000 307 21250.80 551.22 43108.38 48064.71 2021-11-03 22:37:33.000 307 21250.81 551.16 43108.42 48064.81 2021-11-03 22:37:34.000 307 21250.79 551.06 43108.42 48064.78 2021-11-03 22:37:35.000 307 21250.82 550.97 43108.45 48064.78 2021-11-03 22:37:36.000 307 21250.84 550.90 43108.46 48064.78 2021-11-03 22:37:37.000 307 21250.86 550.82 43108.52 48064.77 2021-11-03 22:37:38.000 307 21250.87 550.77 43108.50 48064.79 2021-11-03 22:37:39.000 307 21250.88 550.72 43108.51 48064.80 2021-11-03 22:37:40.000 307 21250.84 550.63 43108.49 48064.85 2021-11-03 22:37:41.000 307 21250.86 550.56 43108.52 48064.84 2021-11-03 22:37:42.000 307 21250.86 550.50 43108.51 48064.91 2021-11-03 22:37:43.000 307 21250.86 550.43 43108.54 48064.94 2021-11-03 22:37:44.000 307 21250.85 550.36 43108.51 48064.87 2021-11-03 22:37:45.000 307 21250.90 550.32 43108.53 48064.87 2021-11-03 22:37:46.000 307 21250.90 550.26 43108.56 48064.88 2021-11-03 22:37:47.000 307 21250.92 550.20 43108.57 48064.87 2021-11-03 22:37:48.000 307 21250.93 550.13 43108.57 48064.90 2021-11-03 22:37:49.000 307 21250.95 550.07 43108.56 48065.06 2021-11-03 22:37:50.000 307 21250.95 550.00 43108.59 48065.00 2021-11-03 22:37:51.000 307 21250.97 549.92 43108.60 48065.00 2021-11-03 22:37:52.000 307 21251.03 549.85 43108.60 48064.97 2021-11-03 22:37:53.000 307 21251.04 549.77 43108.59 48064.98 2021-11-03 22:37:54.000 307 21251.01 549.69 43108.62 48064.98 2021-11-03 22:37:55.000 307 21251.05 549.59 43108.65 48064.99 2021-11-03 22:37:56.000 307 21251.10 549.49 43108.67 48065.03 2021-11-03 22:37:57.000 307 21251.12 549.40 43108.68 48065.05 2021-11-03 22:37:58.000 307 21251.14 549.36 43108.69 48065.10 2021-11-03 22:37:59.000 307 21251.18 549.33 43108.68 48065.24 2021-11-03 22:38:00.000 307 21251.21 549.28 43108.65 48065.17 2021-11-03 22:38:01.000 307 21251.23 549.21 43108.65 48065.15 2021-11-03 22:38:02.000 307 21251.28 549.12 43108.66 48065.13 2021-11-03 22:38:03.000 307 21251.27 549.04 43108.66 48065.14 2021-11-03 22:38:04.000 307 21251.26 548.95 43108.66 48065.12 2021-11-03 22:38:05.000 307 21251.29 548.84 43108.68 48065.24 2021-11-03 22:38:06.000 307 21251.30 548.73 43108.66 48065.24 2021-11-03 22:38:07.000 307 21251.31 548.65 43108.66 48065.25 2021-11-03 22:38:08.000 307 21251.30 548.56 43108.66 48065.25 2021-11-03 22:38:09.000 307 21251.34 548.48 43108.69 48065.25 2021-11-03 22:38:10.000 307 21251.37 548.39 43108.66 48065.26 2021-11-03 22:38:11.000 307 21251.40 548.27 43108.70 48065.24 2021-11-03 22:38:12.000 307 21251.42 548.14 43108.70 48065.23 2021-11-03 22:38:13.000 307 21251.43 548.00 43108.68 48065.25 2021-11-03 22:38:14.000 307 21251.48 547.83 43108.72 48065.24 2021-11-03 22:38:15.000 307 21251.57 547.68 43108.76 48065.39 2021-11-03 22:38:16.000 307 21251.61 547.51 43108.74 48065.42 2021-11-03 22:38:17.000 307 21251.63 547.35 43108.81 48065.46 2021-11-03 22:38:18.000 307 21251.67 547.22 43108.82 48065.49 2021-11-03 22:38:19.000 307 21251.74 547.06 43108.84 48065.53 2021-11-03 22:38:20.000 307 21251.79 546.92 43108.86 48065.56 2021-11-03 22:38:21.000 307 21251.81 546.74 43108.87 48065.46 2021-11-03 22:38:22.000 307 21251.87 546.53 43108.93 48065.60 2021-11-03 22:38:23.000 307 21251.94 546.34 43109.00 48065.65 2021-11-03 22:38:24.000 307 21252.01 546.19 43109.02 48065.74 2021-11-03 22:38:25.000 307 21252.08 546.03 43109.05 48065.81 2021-11-03 22:38:26.000 307 21252.13 545.87 43109.06 48065.87 2021-11-03 22:38:27.000 307 21252.16 545.73 43109.10 48065.88 2021-11-03 22:38:28.000 307 21252.20 545.59 43109.12 48065.94 2021-11-03 22:38:29.000 307 21252.24 545.46 43109.12 48066.00 2021-11-03 22:38:30.000 307 21252.29 545.33 43109.13 48066.03 2021-11-03 22:38:31.000 307 21252.32 545.19 43109.14 48066.03 2021-11-03 22:38:32.000 307 21252.34 545.04 43109.18 48066.06 2021-11-03 22:38:33.000 307 21252.38 544.90 43109.22 48066.09 2021-11-03 22:38:34.000 307 21252.44 544.75 43109.24 48066.09 2021-11-03 22:38:35.000 307 21252.49 544.63 43109.22 48066.12 2021-11-03 22:38:36.000 307 21252.52 544.53 43109.23 48066.11 2021-11-03 22:38:37.000 307 21252.55 544.40 43109.22 48066.18 2021-11-03 22:38:38.000 307 21252.60 544.30 43109.23 48066.23 2021-11-03 22:38:39.000 307 21252.63 544.16 43109.26 48066.25 2021-11-03 22:38:40.000 307 21252.64 544.01 43109.27 48066.23 2021-11-03 22:38:41.000 307 21252.68 543.89 43109.27 48066.25 2021-11-03 22:38:42.000 307 21252.72 543.75 43109.25 48066.23 2021-11-03 22:38:43.000 307 21252.78 543.61 43109.28 48066.26 2021-11-03 22:38:44.000 307 21252.83 543.49 43109.28 48066.31 2021-11-03 22:38:45.000 307 21252.88 543.36 43109.32 48066.38 2021-11-03 22:38:46.000 307 21252.86 543.24 43109.32 48066.40 2021-11-03 22:38:47.000 307 21252.94 543.07 43109.36 48066.45 2021-11-03 22:38:48.000 307 21253.00 542.93 43109.35 48066.53 2021-11-03 22:38:49.000 307 21253.01 542.81 43109.33 48066.51 2021-11-03 22:38:50.000 307 21253.06 542.70 43109.35 48066.41 2021-11-03 22:38:51.000 307 21253.07 542.57 43109.35 48066.50 2021-11-03 22:38:52.000 307 21253.12 542.45 43109.42 48066.53 2021-11-03 22:38:53.000 307 21253.13 542.36 43109.44 48066.69 2021-11-03 22:38:54.000 307 21253.16 542.25 43109.41 48066.66 2021-11-03 22:38:55.000 307 21253.16 542.14 43109.44 48066.50 2021-11-03 22:38:56.000 307 21253.19 542.00 43109.44 48066.59 2021-11-03 22:38:57.000 307 21253.23 541.90 43109.44 48066.60 2021-11-03 22:38:58.000 307 21253.26 541.78 43109.45 48066.60 2021-11-03 22:38:59.000 307 21253.25 541.67 43109.43 48066.63 2021-11-03 22:39:00.000 307 21253.29 541.59 43109.44 48066.58 2021-11-03 22:39:01.000 307 21253.35 541.45 43109.43 48066.64 2021-11-03 22:39:02.000 307 21253.36 541.35 43109.45 48066.66 2021-11-03 22:39:03.000 307 21253.36 541.27 43109.48 48066.68 2021-11-03 22:39:04.000 307 21253.39 541.17 43109.48 48066.66 2021-11-03 22:39:05.000 307 21253.40 541.05 43109.47 48066.70 2021-11-03 22:39:06.000 307 21253.43 540.91 43109.45 48066.70 2021-11-03 22:39:07.000 307 21253.49 540.74 43109.45 48066.77 2021-11-03 22:39:08.000 307 21253.50 540.64 43109.47 48066.76 2021-11-03 22:39:09.000 307 21253.52 540.51 43109.44 48066.77 2021-11-03 22:39:10.000 307 21253.51 540.42 43109.46 48066.79 2021-11-03 22:39:11.000 307 21253.54 540.27 43109.50 48066.78 2021-11-03 22:39:12.000 307 21253.57 540.17 43109.48 48066.83 2021-11-03 22:39:13.000 307 21253.62 540.07 43109.47 48066.79 2021-11-03 22:39:14.000 307 21253.64 539.96 43109.46 48066.84 2021-11-03 22:39:15.000 307 21253.63 539.85 43109.48 48066.87 2021-11-03 22:39:16.000 307 21253.68 539.75 43109.49 48066.89 2021-11-03 22:39:17.000 307 21253.74 539.57 43109.50 48066.77 2021-11-03 22:39:18.000 307 21253.79 539.42 43109.53 48066.85 2021-11-03 22:39:19.000 307 21253.81 539.31 43109.57 48066.93 2021-11-03 22:39:20.000 307 21253.84 539.17 43109.61 48066.94 2021-11-03 22:39:21.000 307 21253.91 539.04 43109.64 48067.00 2021-11-03 22:39:22.000 307 21253.94 538.91 43109.64 48067.02 2021-11-03 22:39:23.000 307 21253.92 538.80 43109.63 48067.12 2021-11-03 22:39:24.000 307 21253.92 538.68 43109.62 48067.12 2021-11-03 22:39:25.000 307 21253.96 538.58 43109.64 48067.11 2021-11-03 22:39:26.000 307 21253.97 538.51 43109.66 48067.11 2021-11-03 22:39:27.000 307 21254.01 538.37 43109.70 48067.12 2021-11-03 22:39:28.000 307 21254.03 538.26 43109.67 48067.14 2021-11-03 22:39:29.000 307 21254.01 538.17 43109.68 48067.26 2021-11-03 22:39:30.000 307 21254.02 538.10 43109.69 48067.23 2021-11-03 22:39:31.000 307 21254.07 537.99 43109.67 48067.22 2021-11-03 22:39:32.000 307 21254.07 537.89 43109.70 48067.10 2021-11-03 22:39:33.000 307 21254.10 537.76 43109.71 48067.17 2021-11-03 22:39:34.000 307 21254.14 537.66 43109.69 48067.23 2021-11-03 22:39:35.000 307 21254.22 537.56 43109.70 48067.24 2021-11-03 22:39:36.000 307 21254.24 537.47 43109.70 48067.25 2021-11-03 22:39:37.000 307 21254.28 537.37 43109.73 48067.25 2021-11-03 22:39:38.000 307 21254.32 537.31 43109.70 48067.25 2021-11-03 22:39:39.000 307 21254.34 537.21 43109.71 48067.30 2021-11-03 22:39:40.000 307 21254.35 537.12 43109.72 48067.39 2021-11-03 22:39:41.000 307 21254.38 536.99 43109.71 48067.36 2021-11-03 22:39:42.000 307 21254.40 536.89 43109.70 48067.40 2021-11-03 22:39:43.000 307 21254.45 536.81 43109.73 48067.40 2021-11-03 22:39:44.000 307 21254.47 536.68 43109.76 48067.43 2021-11-03 22:39:45.000 307 21254.48 536.58 43109.73 48067.43 2021-11-03 22:39:46.000 307 21254.52 536.49 43109.74 48067.39 2021-11-03 22:39:47.000 307 21254.54 536.39 43109.78 48067.44 2021-11-03 22:39:48.000 307 21254.55 536.29 43109.81 48067.46 2021-11-03 22:39:49.000 307 21254.52 536.21 43109.77 48067.44 2021-11-03 22:39:50.000 307 21254.54 536.11 43109.78 48067.46 2021-11-03 22:39:51.000 307 21254.54 535.99 43109.79 48067.52 2021-11-03 22:39:52.000 307 21254.53 535.92 43109.78 48067.48 2021-11-03 22:39:53.000 307 21254.57 535.84 43109.79 48067.47 2021-11-03 22:39:54.000 307 21254.57 535.73 43109.81 48067.49 2021-11-03 22:39:55.000 307 21254.61 535.64 43109.82 48067.50 2021-11-03 22:39:56.000 307 21254.59 535.54 43109.82 48067.45 2021-11-03 22:39:57.000 307 21254.58 535.45 43109.84 48067.49 2021-11-03 22:39:58.000 307 21254.59 535.37 43109.81 48067.49 2021-11-03 22:39:59.000 307 21254.62 535.27 43109.84 48067.52 2021-11-03 22:40:00.000 307 21254.63 535.15 43109.85 48067.55 2021-11-03 22:40:01.000 307 21254.63 535.07 43109.84 48067.55 2021-11-03 22:40:02.000 307 21254.67 534.99 43109.85 48067.50 2021-11-03 22:40:03.000 307 21254.68 534.90 43109.88 48067.52 2021-11-03 22:40:04.000 307 21254.69 534.86 43109.88 48067.54 2021-11-03 22:40:05.000 307 21254.69 534.85 43109.83 48067.57 2021-11-03 22:40:06.000 307 21254.70 534.78 43109.80 48067.53 2021-11-03 22:40:07.000 307 21254.73 534.64 43109.80 48067.54 2021-11-03 22:40:08.000 307 21254.78 534.48 43109.83 48067.54 2021-11-03 22:40:09.000 307 21254.80 534.38 43109.86 48067.64 2021-11-03 22:40:10.000 307 21254.81 534.31 43109.86 48067.63 2021-11-03 22:40:11.000 307 21254.77 534.25 43109.80 48067.66 2021-11-03 22:40:12.000 307 21254.80 534.16 43109.79 48067.51 2021-11-03 22:40:13.000 307 21254.83 534.14 43109.76 48067.54 2021-11-03 22:40:14.000 307 21254.86 534.07 43109.73 48067.52 2021-11-03 22:40:15.000 307 21254.87 533.94 43109.73 48067.55 2021-11-03 22:40:16.000 307 21254.87 533.84 43109.71 48067.50 2021-11-03 22:40:17.000 307 21254.87 533.73 43109.73 48067.59 2021-11-03 22:40:18.000 307 21254.86 533.62 43109.77 48067.56 2021-11-03 22:40:19.000 307 21254.87 533.53 43109.72 48067.57 2021-11-03 22:40:20.000 307 21254.87 533.48 43109.73 48067.57 2021-11-03 22:40:21.000 307 21254.92 533.38 43109.72 48067.56 2021-11-03 22:40:22.000 307 21254.94 533.29 43109.70 48067.59 2021-11-03 22:40:23.000 307 21254.99 533.22 43109.70 48067.55 2021-11-03 22:40:24.000 307 21255.01 533.09 43109.73 48067.60 2021-11-03 22:40:25.000 307 21255.04 532.99 43109.75 48067.63 2021-11-03 22:40:26.000 307 21255.06 532.91 43109.77 48067.69 2021-11-03 22:40:27.000 307 21255.05 532.81 43109.81 48067.64 2021-11-03 22:40:28.000 307 21255.07 532.72 43109.82 48067.73 2021-11-03 22:40:29.000 307 21255.10 532.62 43109.84 48067.62 2021-11-03 22:40:30.000 307 21255.13 532.55 43109.87 48067.70 2021-11-03 22:40:31.000 307 21255.12 532.46 43109.89 48067.73 2021-11-03 22:40:32.000 307 21255.13 532.35 43109.93 48067.77 2021-11-03 22:40:33.000 307 21255.09 532.29 43109.89 48067.79 2021-11-03 22:40:34.000 307 21255.08 532.17 43109.91 48067.80 2021-11-03 22:40:35.000 307 21255.11 532.07 43109.95 48067.73 2021-11-03 22:40:36.000 307 21255.14 531.99 43109.96 48067.76 2021-11-03 22:40:37.000 307 21255.13 531.93 43109.99 48067.83 2021-11-03 22:40:38.000 307 21255.18 531.86 43110.00 48067.85 2021-11-03 22:40:39.000 307 21255.17 531.78 43109.95 48067.85 2021-11-03 22:40:40.000 307 21255.17 531.70 43109.92 48067.86 2021-11-03 22:40:41.000 307 21255.16 531.60 43109.91 48067.77 2021-11-03 22:40:42.000 307 21255.17 531.54 43109.93 48067.81 2021-11-03 22:40:43.000 307 21255.19 531.48 43109.95 48067.83 2021-11-03 22:40:44.000 307 21255.19 531.40 43109.89 48067.87 2021-11-03 22:40:45.000 307 21255.23 531.30 43109.89 48067.82 2021-11-03 22:40:46.000 307 21255.25 531.22 43109.88 48067.85 2021-11-03 22:40:47.000 307 21255.25 531.12 43109.88 48067.85 2021-11-03 22:40:48.000 307 21255.25 531.02 43109.88 48067.84 2021-11-03 22:40:49.000 307 21255.25 530.91 43109.89 48067.83 2021-11-03 22:40:50.000 307 21255.29 530.81 43109.91 48067.85 2021-11-03 22:40:51.000 307 21255.29 530.75 43109.92 48067.84 2021-11-03 22:40:52.000 307 21255.30 530.65 43109.94 48067.87 2021-11-03 22:40:53.000 307 21255.36 530.55 43109.95 48067.91 2021-11-03 22:40:54.000 307 21255.35 530.51 43109.95 48067.91 2021-11-03 22:40:55.000 307 21255.32 530.44 43109.97 48067.95 2021-11-03 22:40:56.000 307 21255.30 530.34 43109.98 48067.94 2021-11-03 22:40:57.000 307 21255.33 530.26 43109.97 48067.95 2021-11-03 22:40:58.000 307 21255.35 530.19 43109.96 48067.94 2021-11-03 22:40:59.000 307 21255.37 530.07 43109.98 48067.93 2021-11-03 22:41:00.000 307 21255.39 529.99 43110.01 48067.93 2021-11-03 22:41:01.000 307 21255.36 529.93 43110.00 48067.94 2021-11-03 22:41:02.000 307 21255.32 529.94 43109.99 48068.01 2021-11-03 22:41:03.000 307 21255.31 529.97 43109.92 48067.95 2021-11-03 22:41:04.000 307 21255.26 529.96 43109.84 48067.79 2021-11-03 22:41:05.000 307 21255.26 529.88 43109.82 48067.78 2021-11-03 22:41:06.000 307 21255.31 529.77 43109.81 48067.74 2021-11-03 22:41:07.000 307 21255.28 529.69 43109.80 48067.68 2021-11-03 22:41:08.000 307 21255.25 529.62 43109.78 48067.67 2021-11-03 22:41:09.000 307 21255.26 529.54 43109.77 48067.80 2021-11-03 22:41:10.000 307 21255.27 529.49 43109.75 48067.72 2021-11-03 22:41:11.000 307 21255.31 529.42 43109.77 48067.70 2021-11-03 22:41:12.000 307 21255.33 529.35 43109.77 48067.73 2021-11-03 22:41:13.000 307 21255.33 529.25 43109.74 48067.72 2021-11-03 22:41:14.000 307 21255.37 529.17 43109.74 48067.67 2021-11-03 22:41:15.000 307 21255.40 529.11 43109.73 48067.76 2021-11-03 22:41:16.000 307 21255.40 529.04 43109.72 48067.75 2021-11-03 22:41:17.000 307 21255.41 528.95 43109.74 48067.74 2021-11-03 22:41:18.000 307 21255.46 528.87 43109.72 48067.77 2021-11-03 22:41:19.000 307 21255.47 528.82 43109.70 48067.74 2021-11-03 22:41:20.000 307 21255.48 528.72 43109.72 48067.77 2021-11-03 22:41:21.000 307 21255.48 528.67 43109.71 48067.78 2021-11-03 22:41:22.000 307 21255.54 528.60 43109.69 48067.76 2021-11-03 22:41:23.000 307 21255.55 528.52 43109.69 48067.73 2021-11-03 22:41:24.000 307 21255.59 528.47 43109.69 48067.77 2021-11-03 22:41:25.000 307 21255.59 528.38 43109.69 48067.80 2021-11-03 22:41:26.000 307 21255.63 528.30 43109.71 48067.77 2021-11-03 22:41:27.000 307 21255.67 528.24 43109.69 48067.80 2021-11-03 22:41:28.000 307 21255.69 528.16 43109.70 48067.83 2021-11-03 22:41:29.000 307 21255.75 528.11 43109.69 48067.85 2021-11-03 22:41:30.000 307 21255.78 528.03 43109.70 48067.89 2021-11-03 22:41:31.000 307 21255.80 527.96 43109.70 48067.89 2021-11-03 22:41:32.000 307 21255.81 527.89 43109.72 48067.91 2021-11-03 22:41:33.000 307 21255.83 527.79 43109.72 48067.93 2021-11-03 22:41:34.000 307 21255.84 527.69 43109.77 48067.96 2021-11-03 22:41:35.000 307 21255.85 527.60 43109.78 48067.94 2021-11-03 22:41:36.000 307 21255.87 527.52 43109.82 48067.92 2021-11-03 22:41:37.000 307 21255.87 527.45 43109.83 48067.96 2021-11-03 22:41:38.000 307 21255.90 527.38 43109.86 48068.02 2021-11-03 22:41:39.000 307 21255.90 527.30 43109.84 48067.99 2021-11-03 22:41:40.000 307 21255.97 527.17 43109.84 48068.02 2021-11-03 22:41:41.000 307 21255.99 527.08 43109.84 48068.11 2021-11-03 22:41:42.000 307 21255.99 527.01 43109.87 48068.10 2021-11-03 22:41:43.000 307 21256.02 526.89 43109.91 48068.09 2021-11-03 22:41:44.000 307 21256.02 526.85 43109.85 48068.11 2021-11-03 22:41:45.000 307 21256.05 526.78 43109.88 48068.10 2021-11-03 22:41:46.000 307 21256.10 526.70 43109.87 48068.11 2021-11-03 22:41:47.000 307 21256.12 526.58 43109.87 48068.23 2021-11-03 22:41:48.000 307 21256.15 526.51 43109.89 48068.19 2021-11-03 22:41:49.000 307 21256.18 526.44 43109.91 48068.19 2021-11-03 22:41:50.000 307 21256.19 526.33 43109.91 48068.17 2021-11-03 22:41:51.000 307 21256.22 526.21 43109.94 48068.19 2021-11-03 22:41:52.000 307 21256.25 526.11 43109.95 48068.21 2021-11-03 22:41:53.000 307 21256.25 526.02 43109.98 48068.34 2021-11-03 22:41:54.000 307 21256.28 525.91 43109.98 48068.34 2021-11-03 22:41:55.000 307 21256.31 525.81 43110.02 48068.28 2021-11-03 22:41:56.000 307 21256.30 525.71 43110.02 48068.31 2021-11-03 22:41:57.000 307 21256.32 525.62 43110.06 48068.32 2021-11-03 22:41:58.000 307 21256.38 525.49 43110.07 48068.38 2021-11-03 22:41:59.000 307 21256.43 525.39 43110.04 48068.38 2021-11-03 22:42:00.000 307 21256.45 525.34 43110.09 48068.46 2021-11-03 22:42:01.000 307 21256.43 525.26 43110.10 48068.51 2021-11-03 22:42:02.000 307 21256.43 525.15 43110.15 48068.54 2021-11-03 22:42:03.000 307 21256.46 525.03 43110.16 48068.54 2021-11-03 22:42:04.000 307 21256.48 524.91 43110.18 48068.58 2021-11-03 22:42:05.000 307 21256.50 524.77 43110.20 48068.55 2021-11-03 22:42:06.000 307 21256.52 524.65 43110.24 48068.60 2021-11-03 22:42:07.000 307 21256.55 524.52 43110.27 48068.61 2021-11-03 22:42:08.000 307 21256.54 524.44 43110.28 48068.66 2021-11-03 22:42:09.000 307 21256.55 524.37 43110.28 48068.70 2021-11-03 22:42:10.000 307 21256.54 524.27 43110.30 48068.69 2021-11-03 22:42:11.000 307 21256.58 524.17 43110.30 48068.70 2021-11-03 22:42:12.000 307 21256.58 524.09 43110.30 48068.71 2021-11-03 22:42:13.000 307 21256.59 523.99 43110.33 48068.78 2021-11-03 22:42:14.000 307 21256.59 523.90 43110.30 48068.78 2021-11-03 22:42:15.000 307 21256.60 523.81 43110.29 48068.79 2021-11-03 22:42:16.000 307 21256.66 523.73 43110.32 48068.72 2021-11-03 22:42:17.000 307 21256.64 523.66 43110.33 48068.78 2021-11-03 22:42:18.000 307 21256.64 523.55 43110.33 48068.77 2021-11-03 22:42:19.000 307 21256.63 523.48 43110.37 48068.76 2021-11-03 22:42:20.000 307 21256.61 523.35 43110.38 48068.80 2021-11-03 22:42:21.000 307 21256.60 523.28 43110.39 48068.80 2021-11-03 22:42:22.000 307 21256.60 523.20 43110.39 48068.82 2021-11-03 22:42:23.000 307 21256.58 523.12 43110.42 48068.74 2021-11-03 22:42:24.000 307 21256.56 523.01 43110.44 48068.79 2021-11-03 22:42:25.000 307 21256.53 522.92 43110.45 48068.82 2021-11-03 22:42:26.000 307 21256.51 522.83 43110.44 48068.75 2021-11-03 22:42:27.000 307 21256.48 522.77 43110.43 48068.78 2021-11-03 22:42:28.000 307 21256.44 522.68 43110.44 48068.75 2021-11-03 22:42:29.000 307 21256.43 522.59 43110.46 48068.77 2021-11-03 22:42:30.000 307 21256.46 522.50 43110.47 48068.79 2021-11-03 22:42:31.000 307 21256.45 522.41 43110.45 48068.78 2021-11-03 22:42:32.000 307 21256.44 522.34 43110.46 48068.82 2021-11-03 22:42:33.000 307 21256.42 522.26 43110.46 48068.82 2021-11-03 22:42:34.000 307 21256.42 522.21 43110.45 48068.79 2021-11-03 22:42:35.000 307 21256.43 522.16 43110.45 48068.78 2021-11-03 22:42:36.000 307 21256.40 522.06 43110.46 48068.74 2021-11-03 22:42:37.000 307 21256.40 522.03 43110.43 48068.73 2021-11-03 22:42:38.000 307 21256.42 521.99 43110.39 48068.73 2021-11-03 22:42:39.000 307 21256.42 521.94 43110.41 48068.79 2021-11-03 22:42:40.000 307 21256.40 521.89 43110.42 48068.77 2021-11-03 22:42:41.000 307 21256.38 521.83 43110.39 48068.77 2021-11-03 22:42:42.000 307 21256.37 521.77 43110.38 48068.74 2021-11-03 22:42:43.000 307 21256.36 521.69 43110.42 48068.73 2021-11-03 22:42:44.000 307 21256.34 521.61 43110.41 48068.71 2021-11-03 22:42:45.000 307 21256.32 521.51 43110.44 48068.77 2021-11-03 22:42:46.000 307 21256.31 521.46 43110.44 48068.67 2021-11-03 22:42:47.000 307 21256.32 521.41 43110.45 48068.70 2021-11-03 22:42:48.000 307 21256.35 521.34 43110.43 48068.75 2021-11-03 22:42:49.000 307 21256.34 521.29 43110.44 48068.76 2021-11-03 22:42:50.000 307 21256.39 521.20 43110.43 48068.79 2021-11-03 22:42:51.000 307 21256.39 521.16 43110.47 48068.80 2021-11-03 22:42:52.000 307 21256.40 521.10 43110.45 48068.78 2021-11-03 22:42:53.000 307 21256.40 521.01 43110.45 48068.73 2021-11-03 22:42:54.000 307 21256.42 520.94 43110.45 48068.74 2021-11-03 22:42:55.000 307 21256.44 520.86 43110.42 48068.75 2021-11-03 22:42:56.000 307 21256.46 520.75 43110.45 48068.82 2021-11-03 22:42:57.000 307 21256.48 520.66 43110.44 48068.79 2021-11-03 22:42:58.000 307 21256.51 520.58 43110.45 48068.82 2021-11-03 22:42:59.000 307 21256.54 520.49 43110.45 48068.81 2021-11-03 22:43:00.000 307 21256.59 520.40 43110.46 48068.85 2021-11-03 22:43:01.000 307 21256.58 520.34 43110.51 48068.86 2021-11-03 22:43:02.000 307 21256.60 520.25 43110.52 48068.89 2021-11-03 22:43:03.000 307 21256.66 520.14 43110.52 48068.89 2021-11-03 22:43:04.000 307 21256.69 520.04 43110.55 48068.92 2021-11-03 22:43:05.000 307 21256.72 519.95 43110.58 48068.97 2021-11-03 22:43:06.000 307 21256.78 519.83 43110.58 48069.00 2021-11-03 22:43:07.000 307 21256.84 519.77 43110.57 48069.03 2021-11-03 22:43:08.000 307 21256.84 519.68 43110.59 48069.01 2021-11-03 22:43:09.000 307 21256.86 519.59 43110.59 48069.07 2021-11-03 22:43:10.000 307 21256.90 519.49 43110.59 48069.07 2021-11-03 22:43:11.000 307 21256.92 519.39 43110.61 48069.13 2021-11-03 22:43:12.000 307 21256.96 519.31 43110.61 48069.15 2021-11-03 22:43:13.000 307 21256.97 519.22 43110.63 48069.17 2021-11-03 22:43:14.000 307 21257.00 519.14 43110.62 48069.16 2021-11-03 22:43:15.000 307 21257.03 519.08 43110.62 48069.16 2021-11-03 22:43:16.000 307 21257.04 518.98 43110.60 48069.16 2021-11-03 22:43:17.000 307 21257.07 518.88 43110.61 48069.14 2021-11-03 22:43:18.000 307 21257.11 518.78 43110.58 48069.22 2021-11-03 22:43:19.000 307 21257.11 518.72 43110.55 48069.17 2021-11-03 22:43:20.000 307 21257.16 518.64 43110.56 48069.17 2021-11-03 22:43:21.000 307 21257.19 518.55 43110.54 48069.14 2021-11-03 22:43:22.000 307 21257.20 518.45 43110.53 48069.17 2021-11-03 22:43:23.000 307 21257.28 518.33 43110.56 48069.18 2021-11-03 22:43:24.000 307 21257.32 518.22 43110.57 48069.23 2021-11-03 22:43:25.000 307 21257.39 518.08 43110.56 48069.26 2021-11-03 22:43:26.000 307 21257.48 517.95 43110.62 48069.34 2021-11-03 22:43:27.000 307 21257.52 517.83 43110.67 48069.36 2021-11-03 22:43:28.000 307 21257.53 517.70 43110.69 48069.42 2021-11-03 22:43:29.000 307 21257.58 517.59 43110.74 48069.46 2021-11-03 22:43:30.000 307 21257.58 517.51 43110.76 48069.52 2021-11-03 22:43:31.000 307 21257.61 517.43 43110.81 48069.49 2021-11-03 22:43:32.000 307 21257.63 517.33 43110.80 48069.52 2021-11-03 22:43:33.000 307 21257.66 517.28 43110.79 48069.52 2021-11-03 22:43:34.000 307 21257.67 517.18 43110.77 48069.56 2021-11-03 22:43:35.000 307 21257.68 517.09 43110.80 48069.56 2021-11-03 22:43:36.000 307 21257.69 517.04 43110.75 48069.55 2021-11-03 22:43:37.000 307 21257.76 516.96 43110.75 48069.57 2021-11-03 22:43:38.000 307 21257.76 516.89 43110.75 48069.58 2021-11-03 22:43:39.000 307 21257.81 516.82 43110.75 48069.63 2021-11-03 22:43:40.000 307 21257.82 516.75 43110.75 48069.57 2021-11-03 22:43:41.000 307 21257.84 516.68 43110.75 48069.60 2021-11-03 22:43:42.000 307 21257.88 516.65 43110.74 48069.60 2021-11-03 22:43:43.000 307 21257.90 516.58 43110.71 48069.65 2021-11-03 22:43:44.000 307 21257.87 516.51 43110.71 48069.63 2021-11-03 22:43:45.000 307 21257.87 516.46 43110.71 48069.61 2021-11-03 22:43:46.000 307 21257.88 516.38 43110.74 48069.63 2021-11-03 22:43:47.000 307 21257.87 516.33 43110.73 48069.62 2021-11-03 22:43:48.000 307 21257.90 516.29 43110.75 48069.62 2021-11-03 22:43:49.000 307 21257.90 516.27 43110.71 48069.60 2021-11-03 22:43:50.000 307 21257.90 516.20 43110.71 48069.63 2021-11-03 22:43:51.000 307 21257.85 516.11 43110.72 48069.58 2021-11-03 22:43:52.000 307 21257.84 516.07 43110.72 48069.62 2021-11-03 22:43:53.000 307 21257.83 516.04 43110.71 48069.63 2021-11-03 22:43:54.000 307 21257.85 515.97 43110.71 48069.60 2021-11-03 22:43:55.000 307 21257.83 515.90 43110.72 48069.61 2021-11-03 22:43:56.000 307 21257.83 515.87 43110.71 48069.62 2021-11-03 22:43:57.000 307 21257.86 515.83 43110.72 48069.62 2021-11-03 22:43:58.000 307 21257.84 515.78 43110.71 48069.60 2021-11-03 22:43:59.000 307 21257.86 515.74 43110.73 48069.60 2021-11-03 22:44:00.000 307 21257.87 515.69 43110.73 48069.64 2021-11-03 22:44:01.000 307 21257.87 515.62 43110.74 48069.58 2021-11-03 22:44:02.000 307 21257.88 515.59 43110.72 48069.62 2021-11-03 22:44:03.000 307 21257.88 515.54 43110.72 48069.61 2021-11-03 22:44:04.000 307 21257.87 515.50 43110.74 48069.59 2021-11-03 22:44:05.000 307 21257.89 515.45 43110.73 48069.62 2021-11-03 22:44:06.000 307 21257.88 515.36 43110.70 48069.65 2021-11-03 22:44:07.000 307 21257.87 515.30 43110.72 48069.65 2021-11-03 22:44:08.000 307 21257.86 515.24 43110.74 48069.66 2021-11-03 22:44:09.000 307 21257.87 515.16 43110.76 48069.62 2021-11-03 22:44:10.000 307 21257.87 515.11 43110.76 48069.64 2021-11-03 22:44:11.000 307 21257.88 515.08 43110.74 48069.62 2021-11-03 22:44:12.000 307 21257.90 515.02 43110.74 48069.64 2021-11-03 22:44:13.000 307 21257.85 514.96 43110.73 48069.61 2021-11-03 22:44:14.000 307 21257.86 514.90 43110.76 48069.60 2021-11-03 22:44:15.000 307 21257.87 514.85 43110.76 48069.63 2021-11-03 22:44:16.000 307 21257.88 514.84 43110.72 48069.63 2021-11-03 22:44:17.000 307 21257.89 514.83 43110.72 48069.66 2021-11-03 22:44:18.000 307 21257.91 514.76 43110.71 48069.65 2021-11-03 22:44:19.000 307 21257.88 514.70 43110.68 48069.58 2021-11-03 22:44:20.000 307 21257.89 514.65 43110.65 48069.60 2021-11-03 22:44:21.000 307 21257.89 514.56 43110.68 48069.64 2021-11-03 22:44:22.000 307 21257.90 514.52 43110.69 48069.60 2021-11-03 22:44:23.000 307 21257.88 514.44 43110.70 48069.59 2021-11-03 22:44:24.000 307 21257.88 514.37 43110.71 48069.59 2021-11-03 22:44:25.000 307 21257.85 514.29 43110.69 48069.65 2021-11-03 22:44:26.000 307 21257.82 514.22 43110.73 48069.60 2021-11-03 22:44:27.000 307 21257.81 514.18 43110.76 48069.59 2021-11-03 22:44:28.000 307 21257.82 514.09 43110.76 48069.65 2021-11-03 22:44:29.000 307 21257.83 514.03 43110.78 48069.61 2021-11-03 22:44:30.000 307 21257.79 513.98 43110.78 48069.68 2021-11-03 22:44:31.000 307 21257.80 513.92 43110.80 48069.63 2021-11-03 22:44:32.000 307 21257.80 513.89 43110.80 48069.59 2021-11-03 22:44:33.000 307 21257.79 513.86 43110.81 48069.67 2021-11-03 22:44:34.000 307 21257.76 513.85 43110.79 48069.68 2021-11-03 22:44:35.000 307 21257.74 513.85 43110.78 48069.61 2021-11-03 22:44:36.000 307 21257.69 513.81 43110.77 48069.60 2021-11-03 22:44:37.000 307 21257.65 513.78 43110.78 48069.51 2021-11-03 22:44:38.000 307 21257.61 513.77 43110.77 48069.56 2021-11-03 22:44:39.000 307 21257.62 513.75 43110.75 48069.54 2021-11-03 22:44:40.000 307 21257.62 513.73 43110.76 48069.51 2021-11-03 22:44:41.000 307 21257.59 513.72 43110.75 48069.50 2021-11-03 22:44:42.000 307 21257.60 513.71 43110.75 48069.50 2021-11-03 22:44:43.000 307 21257.60 513.72 43110.75 48069.52 2021-11-03 22:44:44.000 307 21257.62 513.73 43110.74 48069.50 2021-11-03 22:44:45.000 307 21257.65 513.72 43110.74 48069.52 2021-11-03 22:44:46.000 307 21257.65 513.72 43110.71 48069.45 2021-11-03 22:44:47.000 307 21257.61 513.74 43110.72 48069.44 2021-11-03 22:44:48.000 307 21257.59 513.73 43110.67 48069.43 2021-11-03 22:44:49.000 307 21257.55 513.73 43110.67 48069.46 2021-11-03 22:44:50.000 307 21257.56 513.68 43110.66 48069.40 2021-11-03 22:44:51.000 307 21257.57 513.65 43110.69 48069.39 2021-11-03 22:44:52.000 307 21257.56 513.64 43110.66 48069.37 2021-11-03 22:44:53.000 307 21257.53 513.63 43110.66 48069.41 2021-11-03 22:44:54.000 307 21257.50 513.64 43110.63 48069.39 2021-11-03 22:44:55.000 307 21257.49 513.65 43110.64 48069.39 2021-11-03 22:44:56.000 307 21257.41 513.63 43110.63 48069.33 2021-11-03 22:44:57.000 307 21257.41 513.60 43110.60 48069.32 2021-11-03 22:44:58.000 307 21257.43 513.57 43110.63 48069.32 2021-11-03 22:44:59.000 307 21257.43 513.60 43110.65 48069.34 2021-11-03 22:45:00.000 307 21257.40 513.62 43110.63 48069.36 2021-11-03 22:45:01.000 307 21257.35 513.60 43110.64 48069.26 2021-11-03 22:45:02.000 307 21257.37 513.57 43110.60 48069.24 2021-11-03 22:45:03.000 307 21257.34 513.55 43110.60 48069.25 2021-11-03 22:45:04.000 307 21257.30 513.55 43110.58 48069.19 2021-11-03 22:45:05.000 307 21257.26 513.58 43110.59 48069.20 2021-11-03 22:45:06.000 307 21257.26 513.58 43110.57 48069.16 2021-11-03 22:45:07.000 307 21257.23 513.56 43110.58 48069.19 2021-11-03 22:45:08.000 307 21257.19 513.56 43110.58 48069.16 2021-11-03 22:45:09.000 307 21257.16 513.56 43110.56 48069.13 2021-11-03 22:45:10.000 307 21257.09 513.55 43110.53 48069.11 2021-11-03 22:45:11.000 307 21257.04 513.56 43110.54 48069.10 2021-11-03 22:45:12.000 307 21257.00 513.56 43110.55 48069.12 2021-11-03 22:45:13.000 307 21256.99 513.54 43110.52 48069.07 2021-11-03 22:45:14.000 307 21256.99 513.54 43110.51 48069.02 2021-11-03 22:45:15.000 307 21256.97 513.55 43110.54 48069.09 2021-11-03 22:45:16.000 307 21256.96 513.57 43110.52 48069.03 2021-11-03 22:45:17.000 307 21256.89 513.60 43110.53 48069.00 2021-11-03 22:45:18.000 307 21256.88 513.63 43110.51 48068.99 2021-11-03 22:45:19.000 307 21256.85 513.68 43110.55 48068.98 2021-11-03 22:45:20.000 307 21256.86 513.69 43110.53 48068.96 2021-11-03 22:45:21.000 307 21256.86 513.72 43110.51 48068.95 2021-11-03 22:45:22.000 307 21256.83 513.75 43110.51 48068.91 2021-11-03 22:45:23.000 307 21256.84 513.80 43110.49 48068.92 2021-11-03 22:45:24.000 307 21256.83 513.82 43110.44 48068.91 2021-11-03 22:45:25.000 307 21256.79 513.88 43110.42 48068.91 2021-11-03 22:45:26.000 307 21256.73 513.92 43110.40 48068.90 2021-11-03 22:45:27.000 307 21256.69 514.00 43110.39 48068.86 2021-11-03 22:45:28.000 307 21256.64 514.07 43110.36 48068.78 2021-11-03 22:45:29.000 307 21256.60 514.11 43110.35 48068.76 2021-11-03 22:45:30.000 307 21256.60 514.16 43110.31 48068.69 2021-11-03 22:45:31.000 307 21256.60 514.20 43110.26 48068.64 2021-11-03 22:45:32.000 307 21256.57 514.23 43110.26 48068.61 2021-11-03 22:45:33.000 307 21256.51 514.29 43110.24 48068.59 2021-11-03 22:45:34.000 307 21256.51 514.35 43110.21 48068.55 2021-11-03 22:45:35.000 307 21256.47 514.37 43110.18 48068.57 2021-11-03 22:45:36.000 307 21256.48 514.38 43110.19 48068.52 2021-11-03 22:45:37.000 307 21256.48 514.39 43110.18 48068.52 2021-11-03 22:45:38.000 307 21256.45 514.40 43110.22 48068.54 2021-11-03 22:45:39.000 307 21256.44 514.46 43110.20 48068.54 2021-11-03 22:45:40.000 307 21256.42 514.50 43110.19 48068.48 2021-11-03 22:45:41.000 307 21256.38 514.53 43110.22 48068.50 2021-11-03 22:45:42.000 307 21256.37 514.60 43110.20 48068.47 2021-11-03 22:45:43.000 307 21256.39 514.66 43110.17 48068.49 2021-11-03 22:45:44.000 307 21256.37 514.70 43110.16 48068.46 2021-11-03 22:45:45.000 307 21256.38 514.71 43110.16 48068.47 2021-11-03 22:45:46.000 307 21256.41 514.72 43110.17 48068.44 2021-11-03 22:45:47.000 307 21256.44 514.74 43110.17 48068.48 2021-11-03 22:45:48.000 307 21256.44 514.76 43110.11 48068.49 2021-11-03 22:45:49.000 307 21256.45 514.78 43110.10 48068.42 2021-11-03 22:45:50.000 307 21256.46 514.79 43110.10 48068.48 2021-11-03 22:45:51.000 307 21256.42 514.85 43110.07 48068.46 2021-11-03 22:45:52.000 307 21256.46 514.86 43110.06 48068.40 2021-11-03 22:45:53.000 307 21256.44 514.86 43110.03 48068.42 2021-11-03 22:45:54.000 307 21256.45 514.85 43110.02 48068.36 2021-11-03 22:45:55.000 307 21256.46 514.90 43109.99 48068.38 2021-11-03 22:45:56.000 307 21256.45 514.86 43110.03 48068.35 2021-11-03 22:45:57.000 307 21256.48 514.83 43110.03 48068.34 2021-11-03 22:45:58.000 307 21256.45 514.84 43110.02 48068.32 2021-11-03 22:45:59.000 307 21256.44 514.84 43110.01 48068.36 2021-11-03 22:46:00.000 307 21256.48 514.86 43110.00 48068.37 2021-11-03 22:46:01.000 307 21256.48 514.91 43109.97 48068.34 2021-11-03 22:46:02.000 307 21256.48 514.91 43109.96 48068.30 2021-11-03 22:46:03.000 307 21256.50 514.93 43109.92 48068.28 2021-11-03 22:46:04.000 307 21256.49 514.98 43109.86 48068.25 2021-11-03 22:46:05.000 307 21256.47 515.01 43109.81 48068.24 2021-11-03 22:46:06.000 307 21256.44 514.98 43109.81 48068.20 2021-11-03 22:46:07.000 307 21256.43 514.98 43109.80 48068.13 2021-11-03 22:46:08.000 307 21256.44 514.96 43109.78 48068.13 2021-11-03 22:46:09.000 307 21256.42 514.97 43109.79 48068.14 2021-11-03 22:46:10.000 307 21256.41 514.95 43109.74 48068.06 2021-11-03 22:46:11.000 307 21256.38 514.92 43109.73 48068.15 2021-11-03 22:46:12.000 307 21256.37 514.92 43109.75 48068.10 2021-11-03 22:46:13.000 307 21256.34 514.91 43109.74 48068.11 2021-11-03 22:46:14.000 307 21256.34 514.89 43109.72 48068.10 2021-11-03 22:46:15.000 307 21256.35 514.86 43109.73 48068.09 2021-11-03 22:46:16.000 307 21256.35 514.84 43109.76 48068.08 2021-11-03 22:46:17.000 307 21256.34 514.84 43109.75 48068.08 2021-11-03 22:46:18.000 307 21256.32 514.83 43109.76 48068.09 2021-11-03 22:46:19.000 307 21256.32 514.81 43109.74 48068.07 2021-11-03 22:46:20.000 307 21256.32 514.79 43109.76 48068.06 2021-11-03 22:46:21.000 307 21256.29 514.77 43109.76 48068.07 2021-11-03 22:46:22.000 307 21256.26 514.75 43109.76 48068.06 2021-11-03 22:46:23.000 307 21256.24 514.72 43109.77 48068.14 2021-11-03 22:46:24.000 307 21256.25 514.69 43109.80 48068.07 2021-11-03 22:46:25.000 307 21256.22 514.65 43109.82 48068.06 2021-11-03 22:46:26.000 307 21256.18 514.63 43109.84 48068.09 2021-11-03 22:46:27.000 307 21256.16 514.60 43109.82 48068.08 2021-11-03 22:46:28.000 307 21256.12 514.56 43109.81 48068.01 2021-11-03 22:46:29.000 307 21256.08 514.52 43109.81 48068.02 2021-11-03 22:46:30.000 307 21256.08 514.49 43109.85 48068.02 2021-11-03 22:46:31.000 307 21256.04 514.47 43109.86 48068.00 2021-11-03 22:46:32.000 307 21255.99 514.46 43109.87 48068.00 2021-11-03 22:46:33.000 307 21255.95 514.42 43109.84 48068.04 2021-11-03 22:46:34.000 307 21255.92 514.43 43109.86 48068.01 2021-11-03 22:46:35.000 307 21255.94 514.43 43109.85 48067.99 2021-11-03 22:46:36.000 307 21255.90 514.42 43109.85 48068.01 2021-11-03 22:46:37.000 307 21255.89 514.38 43109.86 48067.93 2021-11-03 22:46:38.000 307 21255.86 514.36 43109.87 48067.95 2021-11-03 22:46:39.000 307 21255.81 514.34 43109.88 48067.93 2021-11-03 22:46:40.000 307 21255.79 514.30 43109.87 48067.92 2021-11-03 22:46:41.000 307 21255.77 514.25 43109.88 48067.89 2021-11-03 22:46:42.000 307 21255.75 514.24 43109.88 48067.95 2021-11-03 22:46:43.000 307 21255.71 514.21 43109.87 48067.91 2021-11-03 22:46:44.000 307 21255.66 514.17 43109.88 48067.92 2021-11-03 22:46:45.000 307 21255.62 514.14 43109.88 48067.89 2021-11-03 22:46:46.000 307 21255.58 514.11 43109.88 48067.87 2021-11-03 22:46:47.000 307 21255.54 514.09 43109.91 48067.85 2021-11-03 22:46:48.000 307 21255.48 514.07 43109.89 48067.83 2021-11-03 22:46:49.000 307 21255.42 514.03 43109.90 48067.81 2021-11-03 22:46:50.000 307 21255.33 514.01 43109.87 48067.78 2021-11-03 22:46:51.000 307 21255.29 513.99 43109.88 48067.74 2021-11-03 22:46:52.000 307 21255.28 513.96 43109.85 48067.71 2021-11-03 22:46:53.000 307 21255.24 513.92 43109.89 48067.69 2021-11-03 22:46:54.000 307 21255.21 513.90 43109.89 48067.67 2021-11-03 22:46:55.000 307 21255.16 513.84 43109.91 48067.73 2021-11-03 22:46:56.000 307 21255.13 513.85 43109.95 48067.65 2021-11-03 22:46:57.000 307 21255.11 513.80 43109.94 48067.70 2021-11-03 22:46:58.000 307 21255.11 513.77 43109.96 48067.65 2021-11-03 22:46:59.000 307 21255.08 513.73 43109.94 48067.66 2021-11-03 22:47:00.000 307 21255.09 513.69 43109.97 48067.69 2021-11-03 22:47:01.000 307 21255.09 513.65 43109.99 48067.66 2021-11-03 22:47:02.000 307 21255.07 513.65 43109.94 48067.74 2021-11-03 22:47:03.000 307 21255.06 513.62 43109.96 48067.73 2021-11-03 22:47:04.000 307 21255.05 513.58 43110.01 48067.65 2021-11-03 22:47:05.000 307 21254.99 513.56 43110.01 48067.66 2021-11-03 22:47:06.000 307 21254.95 513.53 43110.00 48067.72 2021-11-03 22:47:07.000 307 21254.93 513.52 43109.99 48067.68 2021-11-03 22:47:08.000 307 21254.92 513.48 43110.01 48067.68 2021-11-03 22:47:09.000 307 21254.89 513.47 43110.01 48067.65 2021-11-03 22:47:10.000 307 21254.85 513.44 43110.00 48067.63 2021-11-03 22:47:11.000 307 21254.84 513.41 43110.01 48067.62 2021-11-03 22:47:12.000 307 21254.86 513.40 43110.00 48067.67 2021-11-03 22:47:13.000 307 21254.83 513.36 43110.01 48067.63 2021-11-03 22:47:14.000 307 21254.82 513.33 43110.01 48067.64 2021-11-03 22:47:15.000 307 21254.80 513.30 43110.02 48067.62 2021-11-03 22:47:16.000 307 21254.80 513.24 43110.03 48067.63 2021-11-03 22:47:17.000 307 21254.75 513.18 43110.05 48067.60 2021-11-03 22:47:18.000 307 21254.77 513.12 43110.04 48067.61 2021-11-03 22:47:19.000 307 21254.74 513.10 43110.08 48067.66 2021-11-03 22:47:20.000 307 21254.76 513.05 43110.08 48067.62 2021-11-03 22:47:21.000 307 21254.75 512.97 43110.08 48067.66 2021-11-03 22:47:22.000 307 21254.76 512.91 43110.12 48067.66 2021-11-03 22:47:23.000 307 21254.76 512.83 43110.14 48067.67 2021-11-03 22:47:24.000 307 21254.73 512.80 43110.17 48067.63 2021-11-03 22:47:25.000 307 21254.71 512.75 43110.17 48067.67 2021-11-03 22:47:26.000 307 21254.72 512.73 43110.18 48067.71 2021-11-03 22:47:27.000 307 21254.67 512.66 43110.20 48067.68 2021-11-03 22:47:28.000 307 21254.61 512.60 43110.23 48067.73 2021-11-03 22:47:29.000 307 21254.56 512.57 43110.27 48067.72 2021-11-03 22:47:30.000 307 21254.56 512.49 43110.28 48067.69 2021-11-03 22:47:31.000 307 21254.58 512.42 43110.30 48067.72 2021-11-03 22:47:32.000 307 21254.56 512.34 43110.34 48067.75 2021-11-03 22:47:33.000 307 21254.48 512.29 43110.36 48067.76 2021-11-03 22:47:34.000 307 21254.48 512.25 43110.39 48067.74 2021-11-03 22:47:35.000 307 21254.47 512.17 43110.40 48067.74 2021-11-03 22:47:36.000 307 21254.42 512.12 43110.40 48067.74 2021-11-03 22:47:37.000 307 21254.39 512.07 43110.41 48067.76 2021-11-03 22:47:38.000 307 21254.34 512.03 43110.41 48067.72 2021-11-03 22:47:39.000 307 21254.31 511.95 43110.45 48067.71 2021-11-03 22:47:40.000 307 21254.26 511.87 43110.47 48067.71 2021-11-03 22:47:41.000 307 21254.23 511.81 43110.49 48067.73 2021-11-03 22:47:42.000 307 21254.16 511.74 43110.51 48067.73 2021-11-03 22:47:43.000 307 21254.14 511.68 43110.46 48067.71 2021-11-03 22:47:44.000 307 21254.11 511.62 43110.44 48067.69 2021-11-03 22:47:45.000 307 21254.07 511.56 43110.46 48067.69 2021-11-03 22:47:46.000 307 21254.02 511.49 43110.46 48067.67 2021-11-03 22:47:47.000 307 21253.98 511.42 43110.48 48067.56 2021-11-03 22:47:48.000 307 21253.92 511.39 43110.45 48067.57 2021-11-03 22:47:49.000 307 21253.88 511.33 43110.47 48067.55 2021-11-03 22:47:50.000 307 21253.84 511.22 43110.47 48067.54 2021-11-03 22:47:51.000 307 21253.80 511.14 43110.49 48067.54 2021-11-03 22:47:52.000 307 21253.75 511.07 43110.48 48067.53 2021-11-03 22:47:53.000 307 21253.73 511.01 43110.46 48067.48 2021-11-03 22:47:54.000 307 21253.70 510.95 43110.47 48067.48 2021-11-03 22:47:55.000 307 21253.69 510.89 43110.47 48067.47 2021-11-03 22:47:56.000 307 21253.66 510.80 43110.46 48067.48 2021-11-03 22:47:57.000 307 21253.60 510.70 43110.49 48067.42 2021-11-03 22:47:58.000 307 21253.57 510.64 43110.49 48067.42 2021-11-03 22:47:59.000 307 21253.54 510.56 43110.49 48067.38 2021-11-03 22:48:00.000 307 21253.48 510.46 43110.52 48067.40 2021-11-03 22:48:01.000 307 21253.46 510.36 43110.50 48067.39 2021-11-03 22:48:02.000 307 21253.44 510.27 43110.52 48067.33 2021-11-03 22:48:03.000 307 21253.37 510.19 43110.53 48067.35 2021-11-03 22:48:04.000 307 21253.35 510.10 43110.56 48067.39 2021-11-03 22:48:05.000 307 21253.30 510.00 43110.59 48067.34 2021-11-03 22:48:06.000 307 21253.24 509.91 43110.58 48067.33 2021-11-03 22:48:07.000 307 21253.20 509.83 43110.58 48067.33 2021-11-03 22:48:08.000 307 21253.15 509.73 43110.57 48067.33 2021-11-03 22:48:09.000 307 21253.09 509.66 43110.64 48067.36 2021-11-03 22:48:10.000 307 21253.02 509.56 43110.62 48067.31 2021-11-03 22:48:11.000 307 21252.99 509.47 43110.62 48067.29 2021-11-03 22:48:12.000 307 21252.93 509.41 43110.65 48067.30 2021-11-03 22:48:13.000 307 21252.88 509.35 43110.63 48067.25 2021-11-03 22:48:14.000 307 21252.80 509.26 43110.62 48067.24 2021-11-03 22:48:15.000 307 21252.74 509.18 43110.64 48067.20 2021-11-03 22:48:16.000 307 21252.68 509.12 43110.67 48067.17 2021-11-03 22:48:17.000 307 21252.61 509.09 43110.70 48067.17 2021-11-03 22:48:18.000 307 21252.55 509.02 43110.71 48067.16 2021-11-03 22:48:19.000 307 21252.50 508.94 43110.69 48067.09 2021-11-03 22:48:20.000 307 21252.51 508.88 43110.70 48067.11 2021-11-03 22:48:21.000 307 21252.42 508.82 43110.70 48067.10 2021-11-03 22:48:22.000 307 21252.36 508.74 43110.72 48067.07 2021-11-03 22:48:23.000 307 21252.31 508.69 43110.75 48067.12 2021-11-03 22:48:24.000 307 21252.26 508.62 43110.77 48067.07 2021-11-03 22:48:25.000 307 21252.19 508.56 43110.74 48067.02 2021-11-03 22:48:26.000 307 21252.14 508.53 43110.76 48067.00 2021-11-03 22:48:27.000 307 21252.08 508.46 43110.75 48066.97 2021-11-03 22:48:28.000 307 21252.01 508.39 43110.77 48066.93 2021-11-03 22:48:29.000 307 21251.94 508.34 43110.75 48066.92 2021-11-03 22:48:30.000 307 21251.83 508.30 43110.73 48066.96 2021-11-03 22:48:31.000 307 21251.79 508.22 43110.75 48066.92 2021-11-03 22:48:32.000 307 21251.73 508.17 43110.82 48066.83 2021-11-03 22:48:33.000 307 21251.65 508.14 43110.80 48066.83 2021-11-03 22:48:34.000 307 21251.64 508.10 43110.76 48066.79 2021-11-03 22:48:35.000 307 21251.57 508.04 43110.77 48066.84 2021-11-03 22:48:36.000 307 21251.50 507.98 43110.78 48066.81 2021-11-03 22:48:37.000 307 21251.45 507.97 43110.78 48066.76 2021-11-03 22:48:38.000 307 21251.40 507.91 43110.78 48066.75 2021-11-03 22:48:39.000 307 21251.35 507.88 43110.79 48066.68 2021-11-03 22:48:40.000 307 21251.25 507.87 43110.77 48066.67 2021-11-03 22:48:41.000 307 21251.23 507.82 43110.77 48066.63 2021-11-03 22:48:42.000 307 21251.17 507.79 43110.78 48066.68 2021-11-03 22:48:43.000 307 21251.13 507.77 43110.76 48066.63 2021-11-03 22:48:44.000 307 21251.10 507.71 43110.79 48066.55 2021-11-03 22:48:45.000 307 21251.02 507.70 43110.77 48066.53 2021-11-03 22:48:46.000 307 21250.98 507.69 43110.76 48066.59 2021-11-03 22:48:47.000 307 21250.95 507.62 43110.76 48066.56 2021-11-03 22:48:48.000 307 21250.88 507.62 43110.78 48066.52 2021-11-03 22:48:49.000 307 21250.83 507.57 43110.77 48066.50 2021-11-03 22:48:50.000 307 21250.75 507.52 43110.79 48066.45 2021-11-03 22:48:51.000 307 21250.74 507.50 43110.78 48066.42 2021-11-03 22:48:52.000 307 21250.68 507.49 43110.77 48066.41 2021-11-03 22:48:53.000 307 21250.64 507.41 43110.78 48066.43 2021-11-03 22:48:54.000 307 21250.58 507.36 43110.79 48066.35 2021-11-03 22:48:55.000 307 21250.51 507.32 43110.76 48066.36 2021-11-03 22:48:56.000 307 21250.46 507.29 43110.74 48066.31 2021-11-03 22:48:57.000 307 21250.44 507.24 43110.78 48066.36 2021-11-03 22:48:58.000 307 21250.40 507.21 43110.81 48066.29 2021-11-03 22:48:59.000 307 21250.35 507.17 43110.80 48066.28 2021-11-03 22:49:00.000 307 21250.35 507.11 43110.78 48066.22 2021-11-03 22:49:01.000 307 21250.29 507.01 43110.79 48066.22 2021-11-03 22:49:02.000 307 21250.24 506.96 43110.81 48066.26 2021-11-03 22:49:03.000 307 21250.22 506.90 43110.79 48066.20 2021-11-03 22:49:04.000 307 21250.16 506.79 43110.78 48066.21 2021-11-03 22:49:05.000 307 21250.11 506.72 43110.79 48066.19 2021-11-03 22:49:06.000 307 21250.09 506.65 43110.82 48066.19 2021-11-03 22:49:07.000 307 21250.07 506.59 43110.83 48066.16 2021-11-03 22:49:08.000 307 21250.01 506.54 43110.81 48066.12 2021-11-03 22:49:09.000 307 21249.98 506.45 43110.81 48066.13 2021-11-03 22:49:10.000 307 21249.96 506.38 43110.82 48066.16 2021-11-03 22:49:11.000 307 21249.90 506.33 43110.83 48066.16 2021-11-03 22:49:12.000 307 21249.91 506.27 43110.83 48066.11 2021-11-03 22:49:13.000 307 21249.87 506.20 43110.84 48066.07 2021-11-03 22:49:14.000 307 21249.86 506.13 43110.83 48066.09 2021-11-03 22:49:15.000 307 21249.84 506.07 43110.80 48066.13 2021-11-03 22:49:16.000 307 21249.85 505.98 43110.83 48066.10 2021-11-03 22:49:17.000 307 21249.83 505.93 43110.85 48066.07 2021-11-03 22:49:18.000 307 21249.76 505.84 43110.86 48066.05 2021-11-03 22:49:19.000 307 21249.74 505.75 43110.86 48066.04 2021-11-03 22:49:20.000 307 21249.74 505.65 43110.86 48066.10 2021-11-03 22:49:21.000 307 21249.75 505.60 43110.86 48066.05 2021-11-03 22:49:22.000 307 21249.71 505.55 43110.83 48066.00 2021-11-03 22:49:23.000 307 21249.70 505.47 43110.87 48065.99 2021-11-03 22:49:24.000 307 21249.70 505.39 43110.88 48066.00 2021-11-03 22:49:25.000 307 21249.66 505.33 43110.86 48066.01 2021-11-03 22:49:26.000 307 21249.64 505.31 43110.87 48065.98 2021-11-03 22:49:27.000 307 21249.62 505.31 43110.88 48065.97 2021-11-03 22:49:28.000 307 21249.65 505.22 43110.84 48065.96 2021-11-03 22:49:29.000 307 21249.65 505.16 43110.85 48065.96 2021-11-03 22:49:30.000 307 21249.67 505.14 43110.87 48065.95 2021-11-03 22:49:31.000 307 21249.69 505.08 43110.89 48065.99 2021-11-03 22:49:32.000 307 21249.66 505.02 43110.88 48065.99 2021-11-03 22:49:33.000 307 21249.67 504.98 43110.87 48066.05 2021-11-03 22:49:34.000 307 21249.64 504.90 43110.91 48066.02 2021-11-03 22:49:35.000 307 21249.63 504.84 43110.93 48066.03 2021-11-03 22:49:36.000 307 21249.61 504.81 43110.93 48065.99 2021-11-03 22:49:37.000 307 21249.63 504.75 43110.91 48066.02 2021-11-03 22:49:38.000 307 21249.60 504.71 43110.90 48066.07 2021-11-03 22:49:39.000 307 21249.58 504.66 43110.93 48066.06 2021-11-03 22:49:40.000 307 21249.56 504.61 43110.96 48065.99 2021-11-03 22:49:41.000 307 21249.53 504.56 43110.96 48066.02 2021-11-03 22:49:42.000 307 21249.49 504.51 43111.00 48066.08 2021-11-03 22:49:43.000 307 21249.47 504.48 43110.97 48066.05 2021-11-03 22:49:44.000 307 21249.46 504.44 43110.96 48066.03 2021-11-03 22:49:45.000 307 21249.42 504.39 43110.94 48065.97 2021-11-03 22:49:46.000 307 21249.44 504.35 43110.94 48065.97 2021-11-03 22:49:47.000 307 21249.42 504.32 43110.95 48066.03 2021-11-03 22:49:48.000 307 21249.41 504.25 43110.97 48066.01 2021-11-03 22:49:49.000 307 21249.39 504.19 43110.96 48066.01 2021-11-03 22:49:50.000 307 21249.34 504.16 43110.97 48065.97 2021-11-03 22:49:51.000 307 21249.32 504.13 43110.99 48065.95 2021-11-03 22:49:52.000 307 21249.29 504.11 43110.99 48065.93 2021-11-03 22:49:53.000 307 21249.26 504.07 43110.98 48065.91 2021-11-03 22:49:54.000 307 21249.23 504.01 43111.00 48065.91 2021-11-03 22:49:55.000 307 21249.21 503.96 43111.00 48065.87 2021-11-03 22:49:56.000 307 21249.20 503.88 43111.01 48065.89 2021-11-03 22:49:57.000 307 21249.19 503.86 43110.99 48065.90 2021-11-03 22:49:58.000 307 21249.16 503.81 43110.99 48065.87 2021-11-03 22:49:59.000 307 21249.14 503.74 43111.00 48065.91 2021-11-03 22:50:00.000 307 21249.11 503.69 43111.03 48065.90 2021-11-03 22:50:01.000 307 21249.11 503.65 43111.05 48065.87 2021-11-03 22:50:02.000 307 21249.08 503.61 43111.04 48065.89 2021-11-03 22:50:03.000 307 21249.05 503.57 43111.03 48065.92 2021-11-03 22:50:04.000 307 21249.04 503.53 43111.03 48065.88 2021-11-03 22:50:05.000 307 21249.04 503.50 43111.03 48065.89 2021-11-03 22:50:06.000 307 21249.02 503.43 43111.00 48065.85 2021-11-03 22:50:07.000 307 21249.01 503.36 43110.97 48065.83 2021-11-03 22:50:08.000 307 21248.97 503.28 43110.99 48065.80 2021-11-03 22:50:09.000 307 21248.90 503.21 43111.01 48065.79 2021-11-03 22:50:10.000 307 21248.92 503.17 43111.01 48065.81 2021-11-03 22:50:11.000 307 21248.91 503.14 43111.03 48065.81 2021-11-03 22:50:12.000 307 21248.87 503.03 43111.02 48065.78 2021-11-03 22:50:13.000 307 21248.83 502.97 43111.03 48065.84 2021-11-03 22:50:14.000 307 21248.81 502.92 43111.06 48065.80 2021-11-03 22:50:15.000 307 21248.79 502.81 43111.06 48065.81 2021-11-03 22:50:16.000 307 21248.74 502.73 43111.09 48065.77 2021-11-03 22:50:17.000 307 21248.70 502.68 43111.09 48065.78 2021-11-03 22:50:18.000 307 21248.69 502.60 43111.07 48065.79 2021-11-03 22:50:19.000 307 21248.68 502.50 43111.12 48065.76 2021-11-03 22:50:20.000 307 21248.64 502.41 43111.10 48065.78 2021-11-03 22:50:21.000 307 21248.58 502.27 43111.09 48065.73 2021-11-03 22:50:22.000 307 21248.53 502.14 43111.08 48065.72 2021-11-03 22:50:23.000 307 21248.48 502.07 43111.07 48065.63 2021-11-03 22:50:24.000 307 21248.45 501.99 43111.09 48065.66 2021-11-03 22:50:25.000 307 21248.40 501.94 43111.12 48065.64 2021-11-03 22:50:26.000 307 21248.35 501.89 43111.12 48065.63 2021-11-03 22:50:27.000 307 21248.38 501.79 43111.11 48065.63 2021-11-03 22:50:28.000 307 21248.35 501.74 43111.08 48065.62 2021-11-03 22:50:29.000 307 21248.35 501.65 43111.11 48065.57 2021-11-03 22:50:30.000 307 21248.32 501.56 43111.10 48065.53 2021-11-03 22:50:31.000 307 21248.30 501.50 43111.10 48065.53 2021-11-03 22:50:32.000 307 21248.30 501.43 43111.12 48065.54 2021-11-03 22:50:33.000 307 21248.28 501.35 43111.09 48065.52 2021-11-03 22:50:34.000 307 21248.25 501.27 43111.14 48065.52 2021-11-03 22:50:35.000 307 21248.26 501.20 43111.16 48065.53 2021-11-03 22:50:36.000 307 21248.23 501.14 43111.17 48065.52 2021-11-03 22:50:37.000 307 21248.22 501.12 43111.18 48065.53 2021-11-03 22:50:38.000 307 21248.20 501.05 43111.19 48065.56 2021-11-03 22:50:39.000 307 21248.17 500.98 43111.18 48065.54 2021-11-03 22:50:40.000 307 21248.17 500.94 43111.18 48065.56 2021-11-03 22:50:41.000 307 21248.18 500.90 43111.19 48065.52 2021-11-03 22:50:42.000 307 21248.17 500.84 43111.17 48065.49 2021-11-03 22:50:43.000 307 21248.12 500.82 43111.19 48065.51 2021-11-03 22:50:44.000 307 21248.12 500.79 43111.20 48065.48 2021-11-03 22:50:45.000 307 21248.10 500.75 43111.18 48065.50 2021-11-03 22:50:46.000 307 21248.08 500.71 43111.19 48065.52 2021-11-03 22:50:47.000 307 21248.06 500.69 43111.21 48065.50 2021-11-03 22:50:48.000 307 21248.05 500.66 43111.19 48065.51 2021-11-03 22:50:49.000 307 21248.01 500.64 43111.18 48065.50 2021-11-03 22:50:50.000 307 21248.00 500.61 43111.14 48065.46 2021-11-03 22:50:51.000 307 21247.93 500.60 43111.14 48065.45 2021-11-03 22:50:52.000 307 21247.90 500.58 43111.16 48065.45 2021-11-03 22:50:53.000 307 21247.85 500.54 43111.15 48065.39 2021-11-03 22:50:54.000 307 21247.82 500.51 43111.14 48065.37 2021-11-03 22:50:55.000 307 21247.80 500.47 43111.17 48065.33 2021-11-03 22:50:56.000 307 21247.76 500.43 43111.17 48065.36 2021-11-03 22:50:57.000 307 21247.72 500.38 43111.14 48065.34 2021-11-03 22:50:58.000 307 21247.68 500.33 43111.14 48065.35 2021-11-03 22:50:59.000 307 21247.64 500.30 43111.16 48065.32 2021-11-03 22:51:00.000 307 21247.58 500.26 43111.14 48065.28 2021-11-03 22:51:01.000 307 21247.55 500.21 43111.13 48065.19 2021-11-03 22:51:02.000 307 21247.52 500.16 43111.14 48065.21 2021-11-03 22:51:03.000 307 21247.49 500.12 43111.13 48065.21 2021-11-03 22:51:04.000 307 21247.43 500.12 43111.13 48065.19 2021-11-03 22:51:05.000 307 21247.38 500.07 43111.11 48065.16 2021-11-03 22:51:06.000 307 21247.36 500.00 43111.09 48065.14 2021-11-03 22:51:07.000 307 21247.31 499.97 43111.10 48065.14 2021-11-03 22:51:08.000 307 21247.28 499.94 43111.09 48065.12 2021-11-03 22:51:09.000 307 21247.24 499.89 43111.10 48065.08 2021-11-03 22:51:10.000 307 21247.19 499.87 43111.07 48065.02 2021-11-03 22:51:11.000 307 21247.19 499.83 43111.09 48065.04 2021-11-03 22:51:12.000 307 21247.15 499.80 43111.10 48065.03 2021-11-03 22:51:13.000 307 21247.12 499.76 43111.09 48065.10 2021-11-03 22:51:14.000 307 21247.10 499.71 43111.10 48065.04 2021-11-03 22:51:15.000 307 21247.06 499.65 43111.11 48065.02 2021-11-03 22:51:16.000 307 21247.04 499.59 43111.14 48065.01 2021-11-03 22:51:17.000 307 21247.04 499.55 43111.13 48064.97 2021-11-03 22:51:18.000 307 21247.01 499.54 43111.10 48065.00 2021-11-03 22:51:19.000 307 21246.98 499.50 43111.12 48064.95 2021-11-03 22:51:20.000 307 21246.98 499.45 43111.10 48064.91 2021-11-03 22:51:21.000 307 21246.95 499.43 43111.10 48064.94 2021-11-03 22:51:22.000 307 21246.94 499.38 43111.12 48064.94 2021-11-03 22:51:23.000 307 21246.92 499.36 43111.12 48064.92 2021-11-03 22:51:24.000 307 21246.91 499.32 43111.17 48064.96 2021-11-03 22:51:25.000 307 21246.88 499.28 43111.13 48064.95 2021-11-03 22:51:26.000 307 21246.88 499.24 43111.11 48064.96 2021-11-03 22:51:27.000 307 21246.84 499.21 43111.14 48064.91 2021-11-03 22:51:28.000 307 21246.79 499.20 43111.13 48064.87 2021-11-03 22:51:29.000 307 21246.79 499.14 43111.11 48064.93 2021-11-03 22:51:30.000 307 21246.73 499.13 43111.10 48064.90 2021-11-03 22:51:31.000 307 21246.71 499.10 43111.09 48064.89 2021-11-03 22:51:32.000 307 21246.64 499.09 43111.07 48064.84 2021-11-03 22:51:33.000 307 21246.61 499.06 43111.06 48064.78 2021-11-03 22:51:34.000 307 21246.57 499.03 43111.04 48064.75 2021-11-03 22:51:35.000 307 21246.53 499.02 43111.03 48064.74 2021-11-03 22:51:36.000 307 21246.49 498.98 43111.04 48064.75 2021-11-03 22:51:37.000 307 21246.45 498.98 43111.02 48064.71 2021-11-03 22:51:38.000 307 21246.44 498.94 43111.01 48064.59 2021-11-03 22:51:39.000 307 21246.45 498.86 43111.02 48064.59 2021-11-03 22:51:40.000 307 21246.45 498.77 43111.03 48064.71 2021-11-03 22:51:41.000 307 21246.41 498.72 43111.04 48064.71 2021-11-03 22:51:42.000 307 21246.40 498.65 43111.08 48064.67 2021-11-03 22:51:43.000 307 21246.42 498.62 43111.08 48064.64 2021-11-03 22:51:44.000 307 21246.41 498.57 43111.10 48064.65 2021-11-03 22:51:45.000 307 21246.41 498.56 43111.10 48064.63 2021-11-03 22:51:46.000 307 21246.42 498.53 43111.08 48064.72 2021-11-03 22:51:47.000 307 21246.42 498.49 43111.07 48064.72 2021-11-03 22:51:48.000 307 21246.41 498.47 43111.06 48064.72 2021-11-03 22:51:49.000 307 21246.43 498.44 43111.07 48064.70 2021-11-03 22:51:50.000 307 21246.41 498.43 43111.06 48064.64 2021-11-03 22:51:51.000 307 21246.38 498.40 43111.06 48064.65 2021-11-03 22:51:52.000 307 21246.35 498.36 43111.08 48064.60 2021-11-03 22:51:53.000 307 21246.33 498.33 43111.05 48064.58 2021-11-03 22:51:54.000 307 21246.33 498.28 43111.03 48064.60 2021-11-03 22:51:55.000 307 21246.29 498.24 43111.03 48064.59 2021-11-03 22:51:56.000 307 21246.30 498.20 43111.04 48064.70 2021-11-03 22:51:57.000 307 21246.28 498.14 43111.06 48064.59 2021-11-03 22:51:58.000 307 21246.25 498.13 43111.05 48064.62 2021-11-03 22:51:59.000 307 21246.28 498.09 43111.06 48064.54 2021-11-03 22:52:00.000 307 21246.29 498.02 43111.05 48064.56 2021-11-03 22:52:01.000 307 21246.29 497.98 43111.07 48064.55 2021-11-03 22:52:02.000 307 21246.23 497.94 43111.11 48064.69 2021-11-03 22:52:03.000 307 21246.20 497.89 43111.11 48064.61 2021-11-03 22:52:04.000 307 21246.19 497.88 43111.13 48064.58 2021-11-03 22:52:05.000 307 21246.18 497.84 43111.12 48064.54 2021-11-03 22:52:06.000 307 21246.18 497.79 43111.11 48064.51 2021-11-03 22:52:07.000 307 21246.16 497.78 43111.10 48064.50 2021-11-03 22:52:08.000 307 21246.15 497.76 43111.07 48064.49 2021-11-03 22:52:09.000 307 21246.15 497.72 43111.08 48064.51 2021-11-03 22:52:10.000 307 21246.17 497.64 43111.08 48064.51 2021-11-03 22:52:11.000 307 21246.15 497.58 43111.11 48064.56 2021-11-03 22:52:12.000 307 21246.14 497.49 43111.13 48064.57 2021-11-03 22:52:13.000 307 21246.16 497.42 43111.12 48064.64 2021-11-03 22:52:14.000 307 21246.15 497.36 43111.14 48064.60 2021-11-03 22:52:15.000 307 21246.19 497.30 43111.15 48064.59 2021-11-03 22:52:16.000 307 21246.16 497.27 43111.17 48064.52 2021-11-03 22:52:17.000 307 21246.18 497.20 43111.18 48064.60 2021-11-03 22:52:18.000 307 21246.20 497.15 43111.16 48064.60 2021-11-03 22:52:19.000 307 21246.20 497.08 43111.14 48064.64 2021-11-03 22:52:20.000 307 21246.19 497.03 43111.15 48064.62 2021-11-03 22:52:21.000 307 21246.17 497.00 43111.15 48064.61 2021-11-03 22:52:22.000 307 21246.17 496.94 43111.14 48064.51 2021-11-03 22:52:23.000 307 21246.16 496.89 43111.16 48064.57 2021-11-03 22:52:24.000 307 21246.13 496.82 43111.17 48064.57 2021-11-03 22:52:25.000 307 21246.14 496.78 43111.15 48064.60 2021-11-03 22:52:26.000 307 21246.14 496.72 43111.14 48064.60 2021-11-03 22:52:27.000 307 21246.09 496.67 43111.11 48064.59 2021-11-03 22:52:28.000 307 21246.07 496.62 43111.15 48064.48 2021-11-03 22:52:29.000 307 21246.04 496.55 43111.14 48064.48 2021-11-03 22:52:30.000 307 21246.03 496.45 43111.18 48064.55 2021-11-03 22:52:31.000 307 21245.99 496.40 43111.19 48064.54 2021-11-03 22:52:32.000 307 21245.96 496.33 43111.20 48064.57 2021-11-03 22:52:33.000 307 21245.94 496.23 43111.22 48064.58 2021-11-03 22:52:34.000 307 21245.93 496.16 43111.22 48064.62 2021-11-03 22:52:35.000 307 21245.93 496.09 43111.23 48064.56 2021-11-03 22:52:36.000 307 21245.90 496.05 43111.23 48064.52 2021-11-03 22:52:37.000 307 21245.87 495.99 43111.25 48064.54 2021-11-03 22:52:38.000 307 21245.86 495.92 43111.26 48064.51 2021-11-03 22:52:39.000 307 21245.83 495.85 43111.25 48064.56 2021-11-03 22:52:40.000 307 21245.81 495.79 43111.28 48064.57 2021-11-03 22:52:41.000 307 21245.76 495.71 43111.29 48064.58 2021-11-03 22:52:42.000 307 21245.71 495.65 43111.28 48064.55 2021-11-03 22:52:43.000 307 21245.70 495.60 43111.31 48064.52 2021-11-03 22:52:44.000 307 21245.66 495.54 43111.31 48064.52 2021-11-03 22:52:45.000 307 21245.61 495.48 43111.29 48064.47 2021-11-03 22:52:46.000 307 21245.59 495.43 43111.28 48064.41 2021-11-03 22:52:47.000 307 21245.55 495.37 43111.30 48064.44 2021-11-03 22:52:48.000 307 21245.54 495.30 43111.29 48064.44 2021-11-03 22:52:49.000 307 21245.51 495.25 43111.32 48064.46 2021-11-03 22:52:50.000 307 21245.51 495.18 43111.34 48064.44 2021-11-03 22:52:51.000 307 21245.47 495.14 43111.33 48064.46 2021-11-03 22:52:52.000 307 21245.44 495.11 43111.34 48064.45 2021-11-03 22:52:53.000 307 21245.42 495.03 43111.37 48064.43 2021-11-03 22:52:54.000 307 21245.35 494.99 43111.35 48064.41 2021-11-03 22:52:55.000 307 21245.33 494.94 43111.35 48064.35 2021-11-03 22:52:56.000 307 21245.28 494.90 43111.36 48064.33 2021-11-03 22:52:57.000 307 21245.24 494.85 43111.37 48064.30 2021-11-03 22:52:58.000 307 21245.19 494.81 43111.38 48064.24 2021-11-03 22:52:59.000 307 21245.13 494.78 43111.41 48064.35 2021-11-03 22:53:00.000 307 21245.09 494.73 43111.41 48064.30 2021-11-03 22:53:01.000 307 21245.01 494.68 43111.42 48064.16 2021-11-03 22:53:02.000 307 21244.94 494.66 43111.39 48064.22 2021-11-03 22:53:03.000 307 21244.91 494.63 43111.39 48064.22 2021-11-03 22:53:04.000 307 21244.89 494.59 43111.35 48064.16 2021-11-03 22:53:05.000 307 21244.83 494.56 43111.35 48064.10 2021-11-03 22:53:06.000 307 21244.74 494.55 43111.36 48064.16 2021-11-03 22:53:07.000 307 21244.72 494.52 43111.34 48064.16 2021-11-03 22:53:08.000 307 21244.68 494.51 43111.33 48064.02 2021-11-03 22:53:09.000 307 21244.61 494.47 43111.33 48064.01 2021-11-03 22:53:10.000 307 21244.58 494.42 43111.36 48064.06 2021-11-03 22:53:11.000 307 21244.52 494.38 43111.35 48064.01 2021-11-03 22:53:12.000 307 21244.47 494.37 43111.38 48063.92 2021-11-03 22:53:13.000 307 21244.42 494.31 43111.38 48064.01 2021-11-03 22:53:14.000 307 21244.36 494.28 43111.36 48063.97 2021-11-03 22:53:15.000 307 21244.31 494.27 43111.36 48063.83 2021-11-03 22:53:16.000 307 21244.28 494.25 43111.36 48063.89 2021-11-03 22:53:17.000 307 21244.24 494.23 43111.34 48063.90 2021-11-03 22:53:18.000 307 21244.20 494.21 43111.35 48063.83 2021-11-03 22:53:19.000 307 21244.18 494.20 43111.36 48063.75 2021-11-03 22:53:20.000 307 21244.14 494.16 43111.33 48063.89 2021-11-03 22:53:21.000 307 21244.08 494.14 43111.33 48063.79 2021-11-03 22:53:22.000 307 21244.00 494.17 43111.33 48063.70 2021-11-03 22:53:23.000 307 21243.95 494.17 43111.33 48063.75 2021-11-03 22:53:24.000 307 21243.94 494.20 43111.31 48063.76 2021-11-03 22:53:25.000 307 21243.93 494.18 43111.34 48063.64 2021-11-03 22:53:26.000 307 21243.87 494.16 43111.34 48063.61 2021-11-03 22:53:27.000 307 21243.81 494.17 43111.32 48063.73 2021-11-03 22:53:28.000 307 21243.77 494.18 43111.32 48063.64 2021-11-03 22:53:29.000 307 21243.72 494.22 43111.29 48063.57 2021-11-03 22:53:30.000 307 21243.69 494.22 43111.31 48063.54 2021-11-03 22:53:31.000 307 21243.67 494.22 43111.31 48063.55 2021-11-03 22:53:32.000 307 21243.63 494.23 43111.30 48063.56 2021-11-03 22:53:33.000 307 21243.58 494.26 43111.30 48063.54 2021-11-03 22:53:34.000 307 21243.53 494.27 43111.31 48063.48 2021-11-03 22:53:35.000 307 21243.49 494.30 43111.33 48063.44 2021-11-03 22:53:36.000 307 21243.44 494.33 43111.34 48063.56 2021-11-03 22:53:37.000 307 21243.38 494.34 43111.31 48063.46 2021-11-03 22:53:38.000 307 21243.33 494.32 43111.32 48063.41 2021-11-03 22:53:39.000 307 21243.31 494.34 43111.27 48063.43 2021-11-03 22:53:40.000 307 21243.28 494.34 43111.29 48063.33 2021-11-03 22:53:41.000 307 21243.23 494.38 43111.30 48063.31 2021-11-03 22:53:42.000 307 21243.20 494.39 43111.27 48063.32 2021-11-03 22:53:43.000 307 21243.16 494.40 43111.26 48063.29 2021-11-03 22:53:44.000 307 21243.14 494.44 43111.26 48063.18 2021-11-03 22:53:45.000 307 21243.11 494.46 43111.23 48063.32 2021-11-03 22:53:46.000 307 21243.11 494.46 43111.23 48063.22 2021-11-03 22:53:47.000 307 21243.05 494.50 43111.20 48063.14 2021-11-03 22:53:48.000 307 21243.01 494.51 43111.19 48063.18 2021-11-03 22:53:49.000 307 21242.98 494.50 43111.17 48063.21 2021-11-03 22:53:50.000 307 21242.95 494.47 43111.18 48063.04 2021-11-03 22:53:51.000 307 21242.93 494.47 43111.19 48063.12 2021-11-03 22:53:52.000 307 21242.93 494.47 43111.18 48063.11 2021-11-03 22:53:53.000 307 21242.88 494.50 43111.17 48063.07 2021-11-03 22:53:54.000 307 21242.84 494.52 43111.18 48063.13 2021-11-03 22:53:55.000 307 21242.83 494.55 43111.19 48063.13 2021-11-03 22:53:56.000 307 21242.82 494.56 43111.22 48063.03 2021-11-03 22:53:57.000 307 21242.78 494.57 43111.19 48063.10 2021-11-03 22:53:58.000 307 21242.78 494.58 43111.17 48063.07 2021-11-03 22:53:59.000 307 21242.75 494.57 43111.15 48062.96 2021-11-03 22:54:00.000 307 21242.73 494.55 43111.17 48063.00 2021-11-03 22:54:01.000 307 21242.70 494.53 43111.14 48063.05 2021-11-03 22:54:02.000 307 21242.67 494.53 43111.15 48063.05 2021-11-03 22:54:03.000 307 21242.62 494.53 43111.13 48062.98 2021-11-03 22:54:04.000 307 21242.63 494.51 43111.12 48062.97 2021-11-03 22:54:05.000 307 21242.60 494.49 43111.14 48062.97 2021-11-03 22:54:06.000 307 21242.55 494.50 43111.12 48063.00 2021-11-03 22:54:07.000 307 21242.51 494.49 43111.15 48062.92 2021-11-03 22:54:08.000 307 21242.52 494.51 43111.14 48062.90 2021-11-03 22:54:09.000 307 21242.50 494.48 43111.13 48062.95 2021-11-03 22:54:10.000 307 21242.45 494.46 43111.12 48062.83 2021-11-03 22:54:11.000 307 21242.42 494.44 43111.10 48062.89 2021-11-03 22:54:12.000 307 21242.42 494.41 43111.10 48062.92 2021-11-03 22:54:13.000 307 21242.40 494.37 43111.12 48062.92 2021-11-03 22:54:14.000 307 21242.38 494.36 43111.11 48062.88 2021-11-03 22:54:15.000 307 21242.38 494.35 43111.13 48062.83 2021-11-03 22:54:16.000 307 21242.38 494.32 43111.13 48062.87 2021-11-03 22:54:17.000 307 21242.33 494.30 43111.13 48062.90 2021-11-03 22:54:18.000 307 21242.33 494.30 43111.14 48062.78 2021-11-03 22:54:19.000 307 21242.32 494.29 43111.15 48062.83 2021-11-03 22:54:20.000 307 21242.29 494.26 43111.14 48062.92 2021-11-03 22:54:21.000 307 21242.27 494.23 43111.15 48062.77 2021-11-03 22:54:22.000 307 21242.26 494.24 43111.14 48062.79 2021-11-03 22:54:23.000 307 21242.25 494.21 43111.14 48062.85 2021-11-03 22:54:24.000 307 21242.27 494.18 43111.13 48062.77 2021-11-03 22:54:25.000 307 21242.26 494.16 43111.13 48062.78 2021-11-03 22:54:26.000 307 21242.26 494.13 43111.10 48062.85 2021-11-03 22:54:27.000 307 21242.27 494.10 43111.12 48062.79 2021-11-03 22:54:28.000 307 21242.29 494.08 43111.11 48062.85 2021-11-03 22:54:29.000 307 21242.29 494.05 43111.10 48062.85 2021-11-03 22:54:30.000 307 21242.32 494.07 43111.11 48062.77 2021-11-03 22:54:31.000 307 21242.31 494.04 43111.09 48062.83 2021-11-03 22:54:32.000 307 21242.27 494.02 43111.12 48062.86 2021-11-03 22:54:33.000 307 21242.27 494.02 43111.13 48062.74 2021-11-03 22:54:34.000 307 21242.24 493.99 43111.13 48062.81 2021-11-03 22:54:35.000 307 21242.25 493.99 43111.11 48062.80 2021-11-03 22:54:36.000 307 21242.24 493.97 43111.12 48062.77 2021-11-03 22:54:37.000 307 21242.20 493.94 43111.15 48062.83 2021-11-03 22:54:38.000 307 21242.20 493.95 43111.13 48062.80 2021-11-03 22:54:39.000 307 21242.18 493.96 43111.13 48062.72 2021-11-03 22:54:40.000 307 21242.16 493.97 43111.11 48062.79 2021-11-03 22:54:41.000 307 21242.12 493.98 43111.11 48062.78 2021-11-03 22:54:42.000 307 21242.14 493.97 43111.14 48062.69 2021-11-03 22:54:43.000 307 21242.08 493.96 43111.13 48062.73 2021-11-03 22:54:44.000 307 21242.08 493.91 43111.12 48062.67 2021-11-03 22:54:45.000 307 21242.03 493.91 43111.13 48062.65 2021-11-03 22:54:46.000 307 21242.02 493.88 43111.12 48062.65 2021-11-03 22:54:47.000 307 21241.95 493.86 43111.08 48062.68 2021-11-03 22:54:48.000 307 21241.90 493.84 43111.10 48062.56 2021-11-03 22:54:49.000 307 21241.85 493.84 43111.10 48062.67 2021-11-03 22:54:50.000 307 21241.83 493.81 43111.05 48062.57 2021-11-03 22:54:51.000 307 21241.82 493.81 43111.06 48062.54 2021-11-03 22:54:52.000 307 21241.83 493.79 43111.12 48062.62 2021-11-03 22:54:53.000 307 21241.81 493.76 43111.11 48062.58 2021-11-03 22:54:54.000 307 21241.84 493.72 43111.10 48062.56 2021-11-03 22:54:55.000 307 21241.80 493.71 43111.11 48062.59 2021-11-03 22:54:56.000 307 21241.79 493.70 43111.13 48062.54 2021-11-03 22:54:57.000 307 21241.77 493.68 43111.15 48062.56 2021-11-03 22:54:58.000 307 21241.75 493.62 43111.13 48062.63 2021-11-03 22:54:59.000 307 21241.72 493.60 43111.18 48062.54 2021-11-03 22:55:00.000 307 21241.73 493.56 43111.18 48062.56 2021-11-03 22:55:01.000 307 21241.72 493.54 43111.20 48062.61 2021-11-03 22:55:02.000 307 21241.71 493.50 43111.25 48062.54 2021-11-03 22:55:03.000 307 21241.67 493.45 43111.24 48062.66 2021-11-03 22:55:04.000 307 21241.67 493.44 43111.24 48062.60 2021-11-03 22:55:05.000 307 21241.69 493.42 43111.23 48062.59 2021-11-03 22:55:06.000 307 21241.63 493.44 43111.21 48062.61 2021-11-03 22:55:07.000 307 21241.61 493.43 43111.23 48062.61 2021-11-03 22:55:08.000 307 21241.58 493.40 43111.20 48062.52 2021-11-03 22:55:09.000 307 21241.58 493.34 43111.21 48062.55 2021-11-03 22:55:10.000 307 21241.57 493.32 43111.23 48062.51 2021-11-03 22:55:11.000 307 21241.59 493.28 43111.21 48062.52 2021-11-03 22:55:12.000 307 21241.59 493.25 43111.23 48062.57 2021-11-03 22:55:13.000 307 21241.59 493.26 43111.20 48062.51 2021-11-03 22:55:14.000 307 21241.58 493.22 43111.24 48062.51 2021-11-03 22:55:15.000 307 21241.60 493.18 43111.26 48062.62 2021-11-03 22:55:16.000 307 21241.58 493.15 43111.23 48062.51 2021-11-03 22:55:17.000 307 21241.55 493.15 43111.23 48062.49 2021-11-03 22:55:18.000 307 21241.52 493.14 43111.22 48062.57 2021-11-03 22:55:19.000 307 21241.52 493.10 43111.19 48062.49 2021-11-03 22:55:20.000 307 21241.50 493.08 43111.21 48062.53 2021-11-03 22:55:21.000 307 21241.48 493.08 43111.26 48062.54 2021-11-03 22:55:22.000 307 21241.49 493.06 43111.24 48062.47 2021-11-03 22:55:23.000 307 21241.46 493.02 43111.23 48062.54 2021-11-03 22:55:24.000 307 21241.45 492.98 43111.25 48062.60 2021-11-03 22:55:25.000 307 21241.44 492.92 43111.24 48062.42 2021-11-03 22:55:26.000 307 21241.44 492.89 43111.24 48062.56 2021-11-03 22:55:27.000 307 21241.45 492.85 43111.27 48062.55 2021-11-03 22:55:28.000 307 21241.44 492.83 43111.29 48062.48 2021-11-03 22:55:29.000 307 21241.43 492.80 43111.29 48062.58 2021-11-03 22:55:30.000 307 21241.39 492.77 43111.30 48062.53 2021-11-03 22:55:31.000 307 21241.42 492.74 43111.28 48062.56 2021-11-03 22:55:32.000 307 21241.45 492.71 43111.30 48062.63 2021-11-03 22:55:33.000 307 21241.46 492.69 43111.31 48062.59 2021-11-03 22:55:34.000 307 21241.45 492.66 43111.34 48062.56 2021-11-03 22:55:35.000 307 21241.49 492.61 43111.34 48062.64 2021-11-03 22:55:36.000 307 21241.48 492.61 43111.34 48062.60 2021-11-03 22:55:37.000 307 21241.45 492.61 43111.36 48062.56 2021-11-03 22:55:38.000 307 21241.48 492.60 43111.35 48062.55 2021-11-03 22:55:39.000 307 21241.46 492.59 43111.38 48062.58 2021-11-03 22:55:40.000 307 21241.45 492.59 43111.39 48062.64 2021-11-03 22:55:41.000 307 21241.46 492.61 43111.37 48062.59 2021-11-03 22:55:42.000 307 21241.46 492.61 43111.39 48062.65 2021-11-03 22:55:43.000 307 21241.48 492.63 43111.37 48062.67 2021-11-03 22:55:44.000 307 21241.46 492.61 43111.38 48062.58 2021-11-03 22:55:45.000 307 21241.42 492.60 43111.40 48062.66 2021-11-03 22:55:46.000 307 21241.43 492.59 43111.36 48062.66 2021-11-03 22:55:47.000 307 21241.41 492.59 43111.38 48062.58 2021-11-03 22:55:48.000 307 21241.42 492.58 43111.39 48062.60 2021-11-03 22:55:49.000 307 21241.36 492.57 43111.38 48062.66 2021-11-03 22:55:50.000 307 21241.32 492.60 43111.40 48062.61 2021-11-03 22:55:51.000 307 21241.30 492.61 43111.43 48062.56 2021-11-03 22:55:52.000 307 21241.29 492.61 43111.41 48062.52 2021-11-03 22:55:53.000 307 21241.25 492.62 43111.39 48062.58 2021-11-03 22:55:54.000 307 21241.18 492.62 43111.39 48062.55 2021-11-03 22:55:55.000 307 21241.15 492.61 43111.39 48062.48 2021-11-03 22:55:56.000 307 21241.14 492.62 43111.38 48062.58 2021-11-03 22:55:57.000 307 21241.09 492.64 43111.39 48062.53 2021-11-03 22:55:58.000 307 21241.07 492.62 43111.43 48062.49 2021-11-03 22:55:59.000 307 21241.09 492.65 43111.41 48062.52 2021-11-03 22:56:00.000 307 21241.06 492.66 43111.41 48062.43 2021-11-03 22:56:01.000 307 21241.05 492.68 43111.40 48062.44 2021-11-03 22:56:02.000 307 21241.02 492.72 43111.40 48062.49 2021-11-03 22:56:03.000 307 21241.00 492.71 43111.34 48062.43 2021-11-03 22:56:04.000 307 21240.98 492.71 43111.34 48062.39 2021-11-03 22:56:05.000 307 21240.97 492.71 43111.35 48062.42 2021-11-03 22:56:06.000 307 21240.95 492.72 43111.37 48062.37 2021-11-03 22:56:07.000 307 21240.97 492.70 43111.36 48062.35 2021-11-03 22:56:08.000 307 21240.93 492.70 43111.36 48062.42 2021-11-03 22:56:09.000 307 21240.93 492.68 43111.35 48062.42 2021-11-03 22:56:10.000 307 21240.90 492.68 43111.36 48062.37 2021-11-03 22:56:11.000 307 21240.91 492.67 43111.37 48062.33 2021-11-03 22:56:12.000 307 21240.88 492.68 43111.34 48062.39 2021-11-03 22:56:13.000 307 21240.88 492.64 43111.32 48062.36 2021-11-03 22:56:14.000 307 21240.85 492.65 43111.35 48062.33 2021-11-03 22:56:15.000 307 21240.82 492.65 43111.34 48062.33 2021-11-03 22:56:16.000 307 21240.84 492.65 43111.34 48062.29 2021-11-03 22:56:17.000 307 21240.82 492.62 43111.35 48062.34 2021-11-03 22:56:18.000 307 21240.83 492.63 43111.31 48062.28 2021-11-03 22:56:19.000 307 21240.79 492.63 43111.32 48062.28 2021-11-03 22:56:20.000 307 21240.79 492.63 43111.35 48062.31 2021-11-03 22:56:21.000 307 21240.77 492.62 43111.34 48062.37 2021-11-03 22:56:22.000 307 21240.76 492.62 43111.30 48062.32 2021-11-03 22:56:23.000 307 21240.75 492.61 43111.34 48062.28 2021-11-03 22:56:24.000 307 21240.73 492.61 43111.34 48062.32 2021-11-03 22:56:25.000 307 21240.74 492.60 43111.32 48062.27 2021-11-03 22:56:26.000 307 21240.74 492.58 43111.34 48062.29 2021-11-03 22:56:27.000 307 21240.74 492.56 43111.36 48062.30 2021-11-03 22:56:28.000 307 21240.71 492.54 43111.33 48062.26 2021-11-03 22:56:29.000 307 21240.72 492.53 43111.32 48062.23 2021-11-03 22:56:30.000 307 21240.72 492.52 43111.35 48062.29 2021-11-03 22:56:31.000 307 21240.73 492.51 43111.34 48062.24 2021-11-03 22:56:32.000 307 21240.76 492.47 43111.36 48062.28 2021-11-03 22:56:33.000 307 21240.77 492.45 43111.37 48062.31 2021-11-03 22:56:34.000 307 21240.74 492.43 43111.33 48062.28 2021-11-03 22:56:35.000 307 21240.72 492.40 43111.34 48062.31 2021-11-03 22:56:36.000 307 21240.75 492.35 43111.36 48062.31 2021-11-03 22:56:37.000 307 21240.77 492.36 43111.38 48062.33 2021-11-03 22:56:38.000 307 21240.73 492.37 43111.37 48062.33 2021-11-03 22:56:39.000 307 21240.73 492.36 43111.37 48062.28 2021-11-03 22:56:40.000 307 21240.71 492.31 43111.37 48062.30 2021-11-03 22:56:41.000 307 21240.66 492.35 43111.34 48062.32 2021-11-03 22:56:42.000 307 21240.66 492.31 43111.32 48062.24 2021-11-03 22:56:43.000 307 21240.64 492.31 43111.33 48062.25 2021-11-03 22:56:44.000 307 21240.61 492.30 43111.35 48062.25 2021-11-03 22:56:45.000 307 21240.62 492.28 43111.31 48062.21 2021-11-03 22:56:46.000 307 21240.61 492.28 43111.33 48062.25 2021-11-03 22:56:47.000 307 21240.62 492.29 43111.36 48062.25 2021-11-03 22:56:48.000 307 21240.59 492.27 43111.35 48062.21 2021-11-03 22:56:49.000 307 21240.54 492.25 43111.33 48062.26 2021-11-03 22:56:50.000 307 21240.54 492.26 43111.37 48062.22 2021-11-03 22:56:51.000 307 21240.52 492.28 43111.38 48062.22 2021-11-03 22:56:52.000 307 21240.54 492.25 43111.38 48062.24 2021-11-03 22:56:53.000 307 21240.52 492.26 43111.35 48062.22 2021-11-03 22:56:54.000 307 21240.48 492.29 43111.34 48062.19 2021-11-03 22:56:55.000 307 21240.48 492.26 43111.34 48062.21 2021-11-03 22:56:56.000 307 21240.48 492.27 43111.36 48062.12 2021-11-03 22:56:57.000 307 21240.45 492.28 43111.36 48062.19 2021-11-03 22:56:58.000 307 21240.44 492.27 43111.36 48062.21 2021-11-03 22:56:59.000 307 21240.44 492.25 43111.36 48062.10 2021-11-03 22:57:00.000 307 21240.41 492.26 43111.36 48062.19 2021-11-03 22:57:01.000 307 21240.35 492.25 43111.37 48062.12 2021-11-03 22:57:02.000 307 21240.33 492.22 43111.37 48062.10 2021-11-03 22:57:03.000 307 21240.29 492.22 43111.38 48062.13 2021-11-03 22:57:04.000 307 21240.25 492.22 43111.36 48062.10 2021-11-03 22:57:05.000 307 21240.24 492.18 43111.34 48062.12 2021-11-03 22:57:06.000 307 21240.21 492.17 43111.35 48062.08 2021-11-03 22:57:07.000 307 21240.19 492.16 43111.36 48062.02 2021-11-03 22:57:08.000 307 21240.19 492.15 43111.37 48062.07 2021-11-03 22:57:09.000 307 21240.13 492.16 43111.34 48062.03 2021-11-03 22:57:10.000 307 21240.09 492.17 43111.35 48062.02 2021-11-03 22:57:11.000 307 21240.05 492.17 43111.35 48062.03 2021-11-03 22:57:12.000 307 21240.02 492.15 43111.39 48061.95 2021-11-03 22:57:13.000 307 21239.97 492.16 43111.38 48062.00 2021-11-03 22:57:14.000 307 21239.95 492.15 43111.37 48062.02 2021-11-03 22:57:15.000 307 21239.98 492.16 43111.38 48061.94 2021-11-03 22:57:16.000 307 21239.93 492.16 43111.35 48061.98 2021-11-03 22:57:17.000 307 21239.94 492.14 43111.33 48061.94 2021-11-03 22:57:18.000 307 21239.94 492.12 43111.33 48061.91 2021-11-03 22:57:19.000 307 21239.89 492.12 43111.31 48061.94 2021-11-03 22:57:20.000 307 21239.92 492.10 43111.32 48061.89 2021-11-03 22:57:21.000 307 21239.90 492.12 43111.34 48061.89 2021-11-03 22:57:22.000 307 21239.90 492.09 43111.35 48061.92 2021-11-03 22:57:23.000 307 21239.86 492.08 43111.31 48061.87 2021-11-03 22:57:24.000 307 21239.84 492.07 43111.32 48061.91 2021-11-03 22:57:25.000 307 21239.82 492.05 43111.33 48061.87 2021-11-03 22:57:26.000 307 21239.84 492.05 43111.34 48061.83 2021-11-03 22:57:27.000 307 21239.78 492.06 43111.34 48061.91 2021-11-03 22:57:28.000 307 21239.76 492.07 43111.35 48061.82 2021-11-03 22:57:29.000 307 21239.80 492.05 43111.31 48061.89 2021-11-03 22:57:30.000 307 21239.78 492.05 43111.34 48061.83 2021-11-03 22:57:31.000 307 21239.78 492.04 43111.33 48061.87 2021-11-03 22:57:32.000 307 21239.73 492.03 43111.32 48061.88 2021-11-03 22:57:33.000 307 21239.75 492.01 43111.34 48061.85 2021-11-03 22:57:34.000 307 21239.77 492.02 43111.36 48061.84 2021-11-03 22:57:35.000 307 21239.82 492.03 43111.35 48061.89 2021-11-03 22:57:36.000 307 21239.82 492.03 43111.34 48061.85 2021-11-03 22:57:37.000 307 21239.79 492.04 43111.33 48061.86 2021-11-03 22:57:38.000 307 21239.75 492.06 43111.35 48061.87 2021-11-03 22:57:39.000 307 21239.77 492.05 43111.34 48061.81 2021-11-03 22:57:40.000 307 21239.77 492.04 43111.32 48061.85 2021-11-03 22:57:41.000 307 21239.77 492.03 43111.30 48061.80 2021-11-03 22:57:42.000 307 21239.73 492.03 43111.32 48061.80 2021-11-03 22:57:43.000 307 21239.73 492.03 43111.31 48061.78 2021-11-03 22:57:44.000 307 21239.73 492.02 43111.32 48061.77 2021-11-03 22:57:45.000 307 21239.72 492.03 43111.31 48061.80 2021-11-03 22:57:46.000 307 21239.70 492.04 43111.29 48061.78 2021-11-03 22:57:47.000 307 21239.72 492.01 43111.29 48061.77 2021-11-03 22:57:48.000 307 21239.71 492.01 43111.33 48061.79 2021-11-03 22:57:49.000 307 21239.71 492.02 43111.35 48061.76 2021-11-03 22:57:50.000 307 21239.68 492.01 43111.30 48061.77 2021-11-03 22:57:51.000 307 21239.68 492.03 43111.29 48061.80 2021-11-03 22:57:52.000 307 21239.66 492.04 43111.32 48061.71 2021-11-03 22:57:53.000 307 21239.65 492.04 43111.29 48061.79 2021-11-03 22:57:54.000 307 21239.65 492.06 43111.28 48061.75 2021-11-03 22:57:55.000 307 21239.64 492.07 43111.29 48061.78 2021-11-03 22:57:56.000 307 21239.65 492.06 43111.28 48061.75 2021-11-03 22:57:57.000 307 21239.63 492.07 43111.29 48061.73 2021-11-03 22:57:58.000 307 21239.66 492.07 43111.27 48061.78 2021-11-03 22:57:59.000 307 21239.63 492.07 43111.26 48061.75 2021-11-03 22:58:00.000 307 21239.60 492.06 43111.28 48061.71 2021-11-03 22:58:01.000 307 21239.63 492.06 43111.32 48061.76 2021-11-03 22:58:02.000 307 21239.62 492.10 43111.29 48061.69 2021-11-03 22:58:03.000 307 21239.61 492.13 43111.26 48061.72 2021-11-03 22:58:04.000 307 21239.58 492.14 43111.27 48061.69 2021-11-03 22:58:05.000 307 21239.59 492.09 43111.30 48061.71 2021-11-03 22:58:06.000 307 21239.59 492.09 43111.31 48061.73 2021-11-03 22:58:07.000 307 21239.61 492.10 43111.29 48061.69 2021-11-03 22:58:08.000 307 21239.60 492.11 43111.28 48061.71 2021-11-03 22:58:09.000 307 21239.63 492.15 43111.25 48061.72 2021-11-03 22:58:10.000 307 21239.60 492.13 43111.26 48061.66 2021-11-03 22:58:11.000 307 21239.59 492.14 43111.27 48061.70 2021-11-03 22:58:12.000 307 21239.58 492.15 43111.26 48061.70 2021-11-03 22:58:13.000 307 21239.61 492.16 43111.25 48061.69 2021-11-03 22:58:14.000 307 21239.60 492.17 43111.23 48061.73 2021-11-03 22:58:15.000 307 21239.59 492.17 43111.23 48061.67 2021-11-03 22:58:16.000 307 21239.60 492.21 43111.25 48061.73 2021-11-03 22:58:17.000 307 21239.58 492.22 43111.27 48061.69 2021-11-03 22:58:18.000 307 21239.55 492.22 43111.25 48061.66 2021-11-03 22:58:19.000 307 21239.54 492.24 43111.23 48061.72 2021-11-03 22:58:20.000 307 21239.52 492.24 43111.19 48061.64 2021-11-03 22:58:21.000 307 21239.50 492.25 43111.21 48061.67 2021-11-03 22:58:22.000 307 21239.51 492.22 43111.24 48061.69 2021-11-03 22:58:23.000 307 21239.46 492.22 43111.28 48061.64 2021-11-03 22:58:24.000 307 21239.47 492.23 43111.29 48061.68 2021-11-03 22:58:25.000 307 21239.42 492.25 43111.28 48061.68 2021-11-03 22:58:26.000 307 21239.39 492.25 43111.27 48061.63 2021-11-03 22:58:27.000 307 21239.40 492.25 43111.28 48061.69 2021-11-03 22:58:28.000 307 21239.39 492.26 43111.33 48061.60 2021-11-03 22:58:29.000 307 21239.36 492.26 43111.30 48061.66 2021-11-03 22:58:30.000 307 21239.33 492.26 43111.31 48061.67 2021-11-03 22:58:31.000 307 21239.32 492.24 43111.28 48061.62 2021-11-03 22:58:32.000 307 21239.34 492.27 43111.28 48061.66 2021-11-03 22:58:33.000 307 21239.34 492.28 43111.27 48061.59 2021-11-03 22:58:34.000 307 21239.34 492.29 43111.29 48061.60 2021-11-03 22:58:35.000 307 21239.31 492.29 43111.30 48061.58 2021-11-03 22:58:36.000 307 21239.33 492.29 43111.25 48061.58 2021-11-03 22:58:37.000 307 21239.34 492.26 43111.28 48061.60 2021-11-03 22:58:38.000 307 21239.32 492.25 43111.25 48061.56 2021-11-03 22:58:39.000 307 21239.34 492.26 43111.30 48061.59 2021-11-03 22:58:40.000 307 21239.32 492.26 43111.31 48061.59 2021-11-03 22:58:41.000 307 21239.32 492.23 43111.31 48061.55 2021-11-03 22:58:42.000 307 21239.28 492.21 43111.31 48061.63 2021-11-03 22:58:43.000 307 21239.28 492.21 43111.30 48061.58 2021-11-03 22:58:44.000 307 21239.27 492.21 43111.32 48061.58 2021-11-03 22:58:45.000 307 21239.26 492.20 43111.30 48061.61 2021-11-03 22:58:46.000 307 21239.25 492.17 43111.31 48061.56 2021-11-03 22:58:47.000 307 21239.22 492.12 43111.31 48061.61 2021-11-03 22:58:48.000 307 21239.24 492.08 43111.30 48061.60 2021-11-03 22:58:49.000 307 21239.22 492.07 43111.27 48061.57 2021-11-03 22:58:50.000 307 21239.24 492.05 43111.29 48061.60 2021-11-03 22:58:51.000 307 21239.22 492.03 43111.31 48061.53 2021-11-03 22:58:52.000 307 21239.22 492.01 43111.32 48061.58 2021-11-03 22:58:53.000 307 21239.22 492.00 43111.32 48061.58 2021-11-03 22:58:54.000 307 21239.22 492.02 43111.31 48061.54 2021-11-03 22:58:55.000 307 21239.23 492.02 43111.29 48061.60 2021-11-03 22:58:56.000 307 21239.22 492.01 43111.29 48061.57 2021-11-03 22:58:57.000 307 21239.24 492.01 43111.29 48061.56 2021-11-03 22:58:58.000 307 21239.21 492.01 43111.27 48061.57 2021-11-03 22:58:59.000 307 21239.26 491.99 43111.28 48061.51 2021-11-03 22:59:00.000 307 21239.26 491.98 43111.28 48061.58 2021-11-03 22:59:01.000 307 21239.28 491.97 43111.26 48061.49 2021-11-03 22:59:02.000 307 21239.28 491.95 43111.25 48061.52 2021-11-03 22:59:03.000 307 21239.24 491.94 43111.25 48061.58 2021-11-03 22:59:04.000 307 21239.23 491.91 43111.28 48061.48 2021-11-03 22:59:05.000 307 21239.17 491.89 43111.31 48061.53 2021-11-03 22:59:06.000 307 21239.15 491.86 43111.32 48061.48 2021-11-03 22:59:07.000 307 21239.12 491.85 43111.27 48061.49 2021-11-03 22:59:08.000 307 21239.12 491.82 43111.31 48061.49 2021-11-03 22:59:09.000 307 21239.14 491.78 43111.32 48061.51 2021-11-03 22:59:10.000 307 21239.08 491.71 43111.34 48061.52 2021-11-03 22:59:11.000 307 21239.07 491.67 43111.30 48061.49 2021-11-03 22:59:12.000 307 21239.08 491.62 43111.33 48061.46 2021-11-03 22:59:13.000 307 21239.02 491.59 43111.35 48061.50 2021-11-03 22:59:14.000 307 21238.99 491.59 43111.34 48061.43 2021-11-03 22:59:15.000 307 21238.98 491.57 43111.33 48061.50 2021-11-03 22:59:16.000 307 21238.95 491.57 43111.33 48061.46 2021-11-03 22:59:17.000 307 21238.94 491.58 43111.33 48061.40 2021-11-03 22:59:18.000 307 21238.94 491.57 43111.32 48061.45 2021-11-03 22:59:19.000 307 21238.92 491.55 43111.33 48061.40 2021-11-03 22:59:20.000 307 21238.90 491.55 43111.30 48061.45 2021-11-03 22:59:21.000 307 21238.86 491.56 43111.30 48061.40 2021-11-03 22:59:22.000 307 21238.85 491.56 43111.32 48061.37 2021-11-03 22:59:23.000 307 21238.83 491.55 43111.32 48061.41 2021-11-03 22:59:24.000 307 21238.82 491.56 43111.32 48061.34 2021-11-03 22:59:25.000 307 21238.82 491.57 43111.34 48061.42 2021-11-03 22:59:26.000 307 21238.77 491.56 43111.33 48061.36 2021-11-03 22:59:27.000 307 21238.76 491.56 43111.34 48061.37 2021-11-03 22:59:28.000 307 21238.73 491.57 43111.32 48061.37 2021-11-03 22:59:29.000 307 21238.69 491.57 43111.30 48061.30 2021-11-03 22:59:30.000 307 21238.67 491.57 43111.34 48061.36 2021-11-03 22:59:31.000 307 21238.64 491.56 43111.33 48061.32 2021-11-03 22:59:32.000 307 21238.63 491.59 43111.28 48061.29 2021-11-03 22:59:33.000 307 21238.61 491.57 43111.30 48061.33 2021-11-03 22:59:34.000 307 21238.58 491.57 43111.34 48061.26 2021-11-03 22:59:35.000 307 21238.55 491.58 43111.33 48061.30 2021-11-03 22:59:36.000 307 21238.51 491.59 43111.32 48061.22 2021-11-03 22:59:37.000 307 21238.50 491.57 43111.31 48061.26 2021-11-03 22:59:38.000 307 21238.48 491.59 43111.32 48061.29 2021-11-03 22:59:39.000 307 21238.45 491.58 43111.32 48061.19 2021-11-03 22:59:40.000 307 21238.44 491.59 43111.31 48061.26 2021-11-03 22:59:41.000 307 21238.42 491.59 43111.31 48061.16 2021-11-03 22:59:42.000 307 21238.41 491.59 43111.34 48061.21 2021-11-03 22:59:43.000 307 21238.36 491.59 43111.37 48061.20 2021-11-03 22:59:44.000 307 21238.35 491.63 43111.36 48061.16 2021-11-03 22:59:45.000 307 21238.35 491.64 43111.35 48061.23 2021-11-03 22:59:46.000 307 21238.31 491.61 43111.35 48061.15 2021-11-03 22:59:47.000 307 21238.28 491.64 43111.39 48061.19 2021-11-03 22:59:48.000 307 21238.26 491.64 43111.40 48061.16 2021-11-03 22:59:49.000 307 21238.22 491.61 43111.37 48061.11 2021-11-03 22:59:50.000 307 21238.21 491.64 43111.33 48061.16 2021-11-03 22:59:51.000 307 21238.22 491.61 43111.37 48061.12 2021-11-03 22:59:52.000 307 21238.20 491.58 43111.35 48061.13 2021-11-03 22:59:53.000 307 21238.22 491.61 43111.38 48061.12 2021-11-03 22:59:54.000 307 21238.21 491.62 43111.36 48061.12 2021-11-03 22:59:55.000 307 21238.24 491.62 43111.35 48061.18 2021-11-03 22:59:56.000 307 21238.25 491.62 43111.35 48061.13 2021-11-03 22:59:57.000 307 21238.22 491.62 43111.38 48061.18 2021-11-03 22:59:58.000 307 21238.17 491.61 43111.37 48061.12 2021-11-03 22:59:59.000 307 21238.18 491.59 43111.38 48061.12 2021-11-03 23:00:00.000 307 21238.19 491.60 43111.39 48061.15 2021-11-03 23:00:01.000 307 21238.16 491.55 43111.39 48061.10 2021-11-03 23:00:02.000 307 21238.18 491.55 43111.43 48061.19 2021-11-03 23:00:03.000 307 21238.16 491.55 43111.44 48061.13 2021-11-03 23:00:04.000 307 21238.16 491.53 43111.43 48061.14 2021-11-03 23:00:05.000 307 21238.15 491.50 43111.42 48061.18 2021-11-03 23:00:06.000 307 21238.11 491.48 43111.42 48061.15 2021-11-03 23:00:07.000 307 21238.16 491.48 43111.42 48061.20 2021-11-03 23:00:08.000 307 21238.22 491.48 43111.45 48061.18 2021-11-03 23:00:09.000 307 21238.23 491.50 43111.44 48061.16 2021-11-03 23:00:10.000 307 21238.24 491.50 43111.42 48061.20 2021-11-03 23:00:11.000 307 21238.26 491.50 43111.38 48061.18 2021-11-03 23:00:12.000 307 21238.30 491.48 43111.42 48061.25 2021-11-03 23:00:13.000 307 21238.32 491.50 43111.41 48061.19 2021-11-03 23:00:14.000 307 21238.37 491.48 43111.42 48061.28 2021-11-03 23:00:15.000 307 21238.40 491.49 43111.40 48061.26 2021-11-03 23:00:16.000 307 21238.41 491.53 43111.38 48061.22 2021-11-03 23:00:17.000 307 21238.43 491.55 43111.36 48061.30 2021-11-03 23:00:18.000 307 21238.48 491.56 43111.38 48061.26 2021-11-03 23:00:19.000 307 21238.50 491.56 43111.36 48061.30 2021-11-03 23:00:20.000 307 21238.52 491.56 43111.37 48061.29 2021-11-03 23:00:21.000 307 21238.57 491.60 43111.32 48061.28 2021-11-03 23:00:22.000 307 21238.61 491.61 43111.35 48061.35 2021-11-03 23:00:23.000 307 21238.64 491.64 43111.36 48061.28 2021-11-03 23:00:24.000 307 21238.66 491.63 43111.34 48061.35 2021-11-03 23:00:25.000 307 21238.70 491.67 43111.35 48061.35 2021-11-03 23:00:26.000 307 21238.76 491.68 43111.36 48061.30 2021-11-03 23:00:27.000 307 21238.76 491.70 43111.32 48061.37 2021-11-03 23:00:28.000 307 21238.74 491.71 43111.30 48061.29 2021-11-03 23:00:29.000 307 21238.77 491.70 43111.29 48061.39 2021-11-03 23:00:30.000 307 21238.76 491.71 43111.34 48061.35 2021-11-03 23:00:31.000 307 21238.78 491.70 43111.35 48061.33 2021-11-03 23:00:32.000 307 21238.81 491.74 43111.36 48061.40 2021-11-03 23:00:33.000 307 21238.82 491.75 43111.31 48061.31 2021-11-03 23:00:34.000 307 21238.83 491.74 43111.30 48061.37 2021-11-03 23:00:35.000 307 21238.82 491.73 43111.30 48061.31 2021-11-03 23:00:36.000 307 21238.80 491.72 43111.32 48061.35 2021-11-03 23:00:37.000 307 21238.80 491.72 43111.32 48061.41 2021-11-03 23:00:38.000 307 21238.84 491.74 43111.33 48061.35 2021-11-03 23:00:39.000 307 21238.82 491.76 43111.31 48061.36 2021-11-03 23:00:40.000 307 21238.83 491.77 43111.33 48061.38 2021-11-03 23:00:41.000 307 21238.83 491.78 43111.36 48061.34 2021-11-03 23:00:42.000 307 21238.82 491.80 43111.34 48061.41 2021-11-03 23:00:43.000 307 21238.83 491.81 43111.32 48061.33 2021-11-03 23:00:44.000 307 21238.82 491.82 43111.32 48061.38 2021-11-03 23:00:45.000 307 21238.85 491.84 43111.31 48061.39 2021-11-03 23:00:46.000 307 21238.83 491.88 43111.34 48061.33 2021-11-03 23:00:47.000 307 21238.81 491.89 43111.31 48061.39 2021-11-03 23:00:48.000 307 21238.83 491.92 43111.29 48061.33 2021-11-03 23:00:49.000 307 21238.88 491.93 43111.30 48061.40 2021-11-03 23:00:50.000 307 21238.84 491.96 43111.33 48061.35 2021-11-03 23:00:51.000 307 21238.85 491.96 43111.33 48061.32 2021-11-03 23:00:52.000 307 21238.84 491.96 43111.32 48061.39 2021-11-03 23:00:53.000 307 21238.78 492.00 43111.30 48061.31 2021-11-03 23:00:54.000 307 21238.79 492.03 43111.30 48061.37 2021-11-03 23:00:55.000 307 21238.78 492.04 43111.26 48061.33 2021-11-03 23:00:56.000 307 21238.77 492.06 43111.28 48061.27 2021-11-03 23:00:57.000 307 21238.77 492.10 43111.26 48061.35 2021-11-03 23:00:58.000 307 21238.78 492.13 43111.27 48061.29 2021-11-03 23:00:59.000 307 21238.78 492.16 43111.29 48061.34 2021-11-03 23:01:00.000 307 21238.79 492.17 43111.27 48061.32 2021-11-03 23:01:01.000 307 21238.79 492.18 43111.25 48061.31 2021-11-03 23:01:02.000 307 21238.77 492.21 43111.28 48061.32 2021-11-03 23:01:03.000 307 21238.75 492.25 43111.26 48061.24 2021-11-03 23:01:04.000 307 21238.76 492.27 43111.26 48061.29 2021-11-03 23:01:05.000 307 21238.77 492.28 43111.26 48061.29 2021-11-03 23:01:06.000 307 21238.78 492.30 43111.24 48061.25 2021-11-03 23:01:07.000 307 21238.80 492.31 43111.26 48061.33 2021-11-03 23:01:08.000 307 21238.77 492.32 43111.27 48061.27 2021-11-03 23:01:09.000 307 21238.76 492.35 43111.28 48061.30 2021-11-03 23:01:10.000 307 21238.81 492.36 43111.27 48061.33 2021-11-03 23:01:11.000 307 21238.78 492.39 43111.25 48061.25 2021-11-03 23:01:12.000 307 21238.76 492.42 43111.26 48061.35 2021-11-03 23:01:13.000 307 21238.75 492.44 43111.29 48061.29 2021-11-03 23:01:14.000 307 21238.71 492.46 43111.30 48061.32 2021-11-03 23:01:15.000 307 21238.70 492.47 43111.29 48061.31 2021-11-03 23:01:16.000 307 21238.68 492.51 43111.24 48061.27 2021-11-03 23:01:17.000 307 21238.72 492.55 43111.23 48061.24 2021-11-03 23:01:18.000 307 21238.69 492.61 43111.25 48061.30 2021-11-03 23:01:19.000 307 21238.65 492.67 43111.25 48061.27 2021-11-03 23:01:20.000 307 21238.66 492.72 43111.23 48061.23 2021-11-03 23:01:21.000 307 21238.64 492.76 43111.24 48061.31 2021-11-03 23:01:22.000 307 21238.61 492.80 43111.26 48061.23 2021-11-03 23:01:23.000 307 21238.64 492.86 43111.26 48061.23 2021-11-03 23:01:24.000 307 21238.62 492.89 43111.24 48061.26 2021-11-03 23:01:25.000 307 21238.58 492.94 43111.28 48061.20 2021-11-03 23:01:26.000 307 21238.57 493.02 43111.27 48061.26 2021-11-03 23:01:27.000 307 21238.59 493.05 43111.28 48061.28 2021-11-03 23:01:28.000 307 21238.60 493.06 43111.24 48061.23 2021-11-03 23:01:29.000 307 21238.60 493.08 43111.23 48061.18 2021-11-03 23:01:30.000 307 21238.59 493.12 43111.24 48061.29 2021-11-03 23:01:31.000 307 21238.60 493.20 43111.25 48061.22 2021-11-03 23:01:32.000 307 21238.61 493.25 43111.25 48061.30 2021-11-03 23:01:33.000 307 21238.62 493.28 43111.28 48061.27 2021-11-03 23:01:34.000 307 21238.60 493.37 43111.27 48061.23 2021-11-03 23:01:35.000 307 21238.63 493.43 43111.25 48061.31 2021-11-03 23:01:36.000 307 21238.63 493.46 43111.25 48061.24 2021-11-03 23:01:37.000 307 21238.66 493.50 43111.25 48061.30 2021-11-03 23:01:38.000 307 21238.65 493.55 43111.25 48061.27 2021-11-03 23:01:39.000 307 21238.68 493.60 43111.25 48061.22 2021-11-03 23:01:40.000 307 21238.65 493.63 43111.23 48061.23 2021-11-03 23:01:41.000 307 21238.65 493.68 43111.25 48061.27 2021-11-03 23:01:42.000 307 21238.63 493.73 43111.21 48061.26 2021-11-03 23:01:43.000 307 21238.66 493.77 43111.22 48061.24 2021-11-03 23:01:44.000 307 21238.66 493.82 43111.23 48061.22 2021-11-03 23:01:45.000 307 21238.65 493.87 43111.20 48061.28 2021-11-03 23:01:46.000 307 21238.65 493.90 43111.17 48061.28 2021-11-03 23:01:47.000 307 21238.64 493.95 43111.19 48061.21 2021-11-03 23:01:48.000 307 21238.67 494.02 43111.16 48061.27 2021-11-03 23:01:49.000 307 21238.68 494.08 43111.17 48061.20 2021-11-03 23:01:50.000 307 21238.69 494.09 43111.18 48061.24 2021-11-03 23:01:51.000 307 21238.68 494.16 43111.16 48061.27 2021-11-03 23:01:52.000 307 21238.67 494.19 43111.14 48061.20 2021-11-03 23:01:53.000 307 21238.69 494.22 43111.12 48061.23 2021-11-03 23:01:54.000 307 21238.69 494.27 43111.13 48061.18 2021-11-03 23:01:55.000 307 21238.66 494.34 43111.14 48061.21 2021-11-03 23:01:56.000 307 21238.65 494.41 43111.14 48061.24 2021-11-03 23:01:57.000 307 21238.66 494.45 43111.15 48061.20 2021-11-03 23:01:58.000 307 21238.65 494.48 43111.14 48061.17 2021-11-03 23:01:59.000 307 21238.65 494.51 43111.12 48061.18 2021-11-03 23:02:00.000 307 21238.63 494.55 43111.13 48061.17 2021-11-03 23:02:01.000 307 21238.61 494.57 43111.12 48061.14 2021-11-03 23:02:02.000 307 21238.60 494.58 43111.13 48061.16 2021-11-03 23:02:03.000 307 21238.55 494.63 43111.12 48061.11 2021-11-03 23:02:04.000 307 21238.52 494.68 43111.13 48061.11 2021-11-03 23:02:05.000 307 21238.51 494.71 43111.12 48061.12 2021-11-03 23:02:06.000 307 21238.47 494.75 43111.14 48061.06 2021-11-03 23:02:07.000 307 21238.46 494.80 43111.13 48061.14 2021-11-03 23:02:08.000 307 21238.46 494.81 43111.15 48061.05 2021-11-03 23:02:09.000 307 21238.43 494.86 43111.16 48061.13 2021-11-03 23:02:10.000 307 21238.39 494.92 43111.12 48061.04 2021-11-03 23:02:11.000 307 21238.39 494.95 43111.09 48061.02 2021-11-03 23:02:12.000 307 21238.35 494.98 43111.08 48061.10 2021-11-03 23:02:13.000 307 21238.36 495.01 43111.09 48060.99 2021-11-03 23:02:14.000 307 21238.34 495.08 43111.08 48061.06 2021-11-03 23:02:15.000 307 21238.31 495.10 43111.08 48060.99 2021-11-03 23:02:16.000 307 21238.31 495.16 43111.08 48060.97 2021-11-03 23:02:17.000 307 21238.27 495.22 43111.08 48061.03 2021-11-03 23:02:18.000 307 21238.25 495.27 43111.08 48060.93 2021-11-03 23:02:19.000 307 21238.24 495.32 43111.06 48061.00 2021-11-03 23:02:20.000 307 21238.24 495.36 43111.07 48060.94 2021-11-03 23:02:21.000 307 21238.22 495.43 43111.05 48061.02 2021-11-03 23:02:22.000 307 21238.22 495.46 43111.05 48060.93 2021-11-03 23:02:23.000 307 21238.18 495.51 43111.07 48060.94 2021-11-03 23:02:24.000 307 21238.16 495.57 43111.05 48060.94 2021-11-03 23:02:25.000 307 21238.12 495.63 43111.03 48060.88 2021-11-03 23:02:26.000 307 21238.09 495.68 43111.04 48060.91 2021-11-03 23:02:27.000 307 21238.08 495.69 43111.05 48060.85 2021-11-03 23:02:28.000 307 21238.05 495.73 43111.06 48060.91 2021-11-03 23:02:29.000 307 21238.01 495.77 43111.06 48060.87 2021-11-03 23:02:30.000 307 21237.99 495.81 43111.05 48060.80 2021-11-03 23:02:31.000 307 21237.99 495.86 43111.05 48060.86 2021-11-03 23:02:32.000 307 21237.98 495.87 43111.03 48060.79 2021-11-03 23:02:33.000 307 21237.99 495.91 43111.06 48060.85 2021-11-03 23:02:34.000 307 21237.99 495.93 43111.11 48060.84 2021-11-03 23:02:35.000 307 21237.97 495.94 43111.07 48060.80 2021-11-03 23:02:36.000 307 21237.99 495.96 43111.05 48060.88 2021-11-03 23:02:37.000 307 21237.99 495.99 43111.06 48060.82 2021-11-03 23:02:38.000 307 21237.96 496.03 43111.07 48060.90 2021-11-03 23:02:39.000 307 21237.96 496.05 43111.04 48060.82 2021-11-03 23:02:40.000 307 21237.99 496.07 43111.01 48060.90 2021-11-03 23:02:41.000 307 21237.96 496.09 43111.07 48060.86 2021-11-03 23:02:42.000 307 21237.95 496.15 43111.06 48060.80 2021-11-03 23:02:43.000 307 21237.98 496.15 43111.09 48060.87 2021-11-03 23:02:44.000 307 21237.95 496.18 43111.09 48060.81 2021-11-03 23:02:45.000 307 21237.96 496.22 43111.08 48060.91 2021-11-03 23:02:46.000 307 21237.96 496.25 43111.08 48060.82 2021-11-03 23:02:47.000 307 21237.95 496.29 43111.08 48060.91 2021-11-03 23:02:48.000 307 21237.93 496.33 43111.10 48060.87 2021-11-03 23:02:49.000 307 21237.96 496.34 43111.09 48060.82 2021-11-03 23:02:50.000 307 21237.95 496.37 43111.10 48060.90 2021-11-03 23:02:51.000 307 21237.98 496.42 43111.07 48060.83 2021-11-03 23:02:52.000 307 21237.97 496.45 43111.08 48060.91 2021-11-03 23:02:53.000 307 21237.96 496.47 43111.11 48060.84 2021-11-03 23:02:54.000 307 21238.03 496.47 43111.08 48060.85 2021-11-03 23:02:55.000 307 21238.04 496.46 43111.07 48060.89 2021-11-03 23:02:56.000 307 21238.04 496.46 43111.11 48060.88 2021-11-03 23:02:57.000 307 21238.07 496.49 43111.08 48060.95 2021-11-03 23:02:58.000 307 21238.07 496.50 43111.06 48060.91 2021-11-03 23:02:59.000 307 21238.08 496.52 43111.08 48060.97 2021-11-03 23:03:00.000 307 21238.06 496.54 43111.09 48060.94 2021-11-03 23:03:01.000 307 21238.08 496.52 43111.12 48060.97 2021-11-03 23:03:02.000 307 21238.12 496.55 43111.10 48060.98 2021-11-03 23:03:03.000 307 21238.12 496.55 43111.11 48060.92 2021-11-03 23:03:04.000 307 21238.13 496.56 43111.11 48060.99 2021-11-03 23:03:05.000 307 21238.11 496.60 43111.10 48060.93 2021-11-03 23:03:06.000 307 21238.10 496.61 43111.09 48060.98 2021-11-03 23:03:07.000 307 21238.08 496.64 43111.07 48060.98 2021-11-03 23:03:08.000 307 21238.07 496.65 43111.08 48060.88 2021-11-03 23:03:09.000 307 21238.07 496.66 43111.06 48060.93 2021-11-03 23:03:10.000 307 21238.06 496.69 43111.06 48060.90 2021-11-03 23:03:11.000 307 21238.03 496.70 43111.08 48060.95 2021-11-03 23:03:12.000 307 21238.04 496.73 43111.07 48060.90 2021-11-03 23:03:13.000 307 21238.06 496.72 43111.04 48060.90 2021-11-03 23:03:14.000 307 21238.08 496.71 43111.07 48060.96 2021-11-03 23:03:15.000 307 21238.07 496.70 43111.10 48060.89 2021-11-03 23:03:16.000 307 21238.07 496.73 43111.10 48060.95 2021-11-03 23:03:17.000 307 21238.06 496.73 43111.07 48060.92 2021-11-03 23:03:18.000 307 21238.08 496.72 43111.10 48060.96 2021-11-03 23:03:19.000 307 21238.12 496.76 43111.10 48060.96 2021-11-03 23:03:20.000 307 21238.11 496.81 43111.10 48060.97 2021-11-03 23:03:21.000 307 21238.11 496.83 43111.06 48060.98 2021-11-03 23:03:22.000 307 21238.08 496.84 43111.06 48060.94 2021-11-03 23:03:23.000 307 21238.11 496.86 43111.07 48061.00 2021-11-03 23:03:24.000 307 21238.10 496.88 43111.10 48060.94 2021-11-03 23:03:25.000 307 21238.09 496.88 43111.09 48060.95 2021-11-03 23:03:26.000 307 21238.13 496.90 43111.10 48060.95 2021-11-03 23:03:27.000 307 21238.11 496.95 43111.10 48060.91 2021-11-03 23:03:28.000 307 21238.10 497.00 43111.07 48060.99 2021-11-03 23:03:29.000 307 21238.11 497.03 43111.06 48060.91 2021-11-03 23:03:30.000 307 21238.11 497.04 43111.07 48060.93 2021-11-03 23:03:31.000 307 21238.11 497.08 43111.08 48060.95 2021-11-03 23:03:32.000 307 21238.10 497.08 43111.09 48060.93 2021-11-03 23:03:33.000 307 21238.09 497.09 43111.09 48060.99 2021-11-03 23:03:34.000 307 21238.11 497.12 43111.14 48060.90 2021-11-03 23:03:35.000 307 21238.10 497.16 43111.12 48060.99 2021-11-03 23:03:36.000 307 21238.11 497.18 43111.13 48060.97 2021-11-03 23:03:37.000 307 21238.07 497.20 43111.14 48060.97 2021-11-03 23:03:38.000 307 21238.09 497.21 43111.13 48061.00 2021-11-03 23:03:39.000 307 21238.11 497.24 43111.12 48060.95 2021-11-03 23:03:40.000 307 21238.09 497.24 43111.12 48061.01 2021-11-03 23:03:41.000 307 21238.12 497.25 43111.12 48060.93 2021-11-03 23:03:42.000 307 21238.14 497.27 43111.12 48061.01 2021-11-03 23:03:43.000 307 21238.18 497.28 43111.17 48061.05 2021-11-03 23:03:44.000 307 21238.16 497.31 43111.17 48061.00 2021-11-03 23:03:45.000 307 21238.13 497.35 43111.14 48061.05 2021-11-03 23:03:46.000 307 21238.16 497.38 43111.17 48061.02 2021-11-03 23:03:47.000 307 21238.15 497.42 43111.20 48061.07 2021-11-03 23:03:48.000 307 21238.15 497.43 43111.19 48061.04 2021-11-03 23:03:49.000 307 21238.20 497.45 43111.18 48061.04 2021-11-03 23:03:50.000 307 21238.17 497.48 43111.20 48061.08 2021-11-03 23:03:51.000 307 21238.19 497.51 43111.20 48061.03 2021-11-03 23:03:52.000 307 21238.20 497.54 43111.19 48061.08 2021-11-03 23:03:53.000 307 21238.20 497.63 43111.21 48061.01 2021-11-03 23:03:54.000 307 21238.18 497.66 43111.20 48061.05 2021-11-03 23:03:55.000 307 21238.17 497.68 43111.20 48061.09 2021-11-03 23:03:56.000 307 21238.14 497.71 43111.17 48061.02 2021-11-03 23:03:57.000 307 21238.12 497.72 43111.21 48061.08 2021-11-03 23:03:58.000 307 21238.15 497.76 43111.18 48060.98 2021-11-03 23:03:59.000 307 21238.17 497.79 43111.18 48061.05 2021-11-03 23:04:00.000 307 21238.15 497.83 43111.15 48060.99 2021-11-03 23:04:01.000 307 21238.16 497.86 43111.17 48061.00 2021-11-03 23:04:02.000 307 21238.17 497.88 43111.18 48061.06 2021-11-03 23:04:03.000 307 21238.15 497.92 43111.16 48060.99 2021-11-03 23:04:04.000 307 21238.19 497.93 43111.15 48061.03 2021-11-03 23:04:05.000 307 21238.19 497.97 43111.15 48060.96 2021-11-03 23:04:06.000 307 21238.19 497.98 43111.14 48061.03 2021-11-03 23:04:07.000 307 21238.16 498.01 43111.15 48061.00 2021-11-03 23:04:08.000 307 21238.18 497.99 43111.16 48060.99 2021-11-03 23:04:09.000 307 21238.18 498.02 43111.16 48061.07 2021-11-03 23:04:10.000 307 21238.20 498.03 43111.14 48060.99 2021-11-03 23:04:11.000 307 21238.21 498.07 43111.14 48061.05 2021-11-03 23:04:12.000 307 21238.22 498.09 43111.15 48060.99 2021-11-03 23:04:13.000 307 21238.17 498.12 43111.14 48061.03 2021-11-03 23:04:14.000 307 21238.17 498.14 43111.16 48061.03 2021-11-03 23:04:15.000 307 21238.15 498.20 43111.17 48061.02 2021-11-03 23:04:16.000 307 21238.16 498.25 43111.17 48061.06 2021-11-03 23:04:17.000 307 21238.14 498.27 43111.14 48061.00 2021-11-03 23:04:18.000 307 21238.15 498.31 43111.14 48061.02 2021-11-03 23:04:19.000 307 21238.16 498.32 43111.15 48061.04 2021-11-03 23:04:20.000 307 21238.15 498.33 43111.15 48061.00 2021-11-03 23:04:21.000 307 21238.17 498.37 43111.17 48061.03 2021-11-03 23:04:22.000 307 21238.20 498.39 43111.16 48061.00 2021-11-03 23:04:23.000 307 21238.23 498.38 43111.17 48061.06 2021-11-03 23:04:24.000 307 21238.22 498.37 43111.17 48061.03 2021-11-03 23:04:25.000 307 21238.21 498.39 43111.17 48061.00 2021-11-03 23:04:26.000 307 21238.21 498.41 43111.17 48061.10 2021-11-03 23:04:27.000 307 21238.24 498.40 43111.18 48061.03 2021-11-03 23:04:28.000 307 21238.25 498.41 43111.17 48061.09 2021-11-03 23:04:29.000 307 21238.25 498.43 43111.17 48061.08 2021-11-03 23:04:30.000 307 21238.23 498.43 43111.17 48061.05 2021-11-03 23:04:31.000 307 21238.23 498.44 43111.17 48061.08 2021-11-03 23:04:32.000 307 21238.25 498.47 43111.13 48061.06 2021-11-03 23:04:33.000 307 21238.26 498.45 43111.16 48061.10 2021-11-03 23:04:34.000 307 21238.24 498.46 43111.18 48061.03 2021-11-03 23:04:35.000 307 21238.25 498.48 43111.15 48061.11 2021-11-03 23:04:36.000 307 21238.24 498.50 43111.15 48061.07 2021-11-03 23:04:37.000 307 21238.23 498.49 43111.16 48061.04 2021-11-03 23:04:38.000 307 21238.23 498.50 43111.16 48061.09 2021-11-03 23:04:39.000 307 21238.22 498.48 43111.15 48061.05 2021-11-03 23:04:40.000 307 21238.25 498.49 43111.15 48061.09 2021-11-03 23:04:41.000 307 21238.27 498.50 43111.14 48061.08 2021-11-03 23:04:42.000 307 21238.22 498.51 43111.13 48061.04 2021-11-03 23:04:43.000 307 21238.21 498.52 43111.16 48061.09 2021-11-03 23:04:44.000 307 21238.20 498.51 43111.15 48061.01 2021-11-03 23:04:45.000 307 21238.18 498.46 43111.17 48061.11 2021-11-03 23:04:46.000 307 21238.19 498.44 43111.18 48061.06 2021-11-03 23:04:47.000 307 21238.20 498.45 43111.19 48060.99 2021-11-03 23:04:48.000 307 21238.21 498.44 43111.22 48061.09 2021-11-03 23:04:49.000 307 21238.16 498.40 43111.21 48061.03 2021-11-03 23:04:50.000 307 21238.12 498.39 43111.24 48061.11 2021-11-03 23:04:51.000 307 21238.11 498.39 43111.22 48061.07 2021-11-03 23:04:52.000 307 21238.08 498.40 43111.21 48061.10 2021-11-03 23:04:53.000 307 21238.08 498.40 43111.21 48061.08 2021-11-03 23:04:54.000 307 21238.08 498.36 43111.25 48061.04 2021-11-03 23:04:55.000 307 21238.06 498.35 43111.24 48061.13 2021-11-03 23:04:56.000 307 21238.06 498.33 43111.24 48061.09 2021-11-03 23:04:57.000 307 21238.01 498.35 43111.28 48061.12 2021-11-03 23:04:58.000 307 21238.01 498.34 43111.25 48061.09 2021-11-03 23:04:59.000 307 21237.98 498.34 43111.27 48061.09 2021-11-03 23:05:00.000 307 21237.95 498.36 43111.30 48061.10 2021-11-03 23:05:01.000 307 21237.95 498.34 43111.29 48061.03 2021-11-03 23:05:02.000 307 21237.92 498.32 43111.28 48061.10 2021-11-03 23:05:03.000 307 21237.93 498.34 43111.28 48061.06 2021-11-03 23:05:04.000 307 21237.94 498.32 43111.30 48061.09 2021-11-03 23:05:05.000 307 21237.95 498.30 43111.32 48061.13 2021-11-03 23:05:06.000 307 21237.94 498.30 43111.28 48061.03 2021-11-03 23:05:07.000 307 21237.95 498.28 43111.29 48061.16 2021-11-03 23:05:08.000 307 21237.97 498.26 43111.33 48061.09 2021-11-03 23:05:09.000 307 21237.98 498.23 43111.32 48061.10 2021-11-03 23:05:10.000 307 21237.96 498.21 43111.38 48061.14 2021-11-03 23:05:11.000 307 21237.96 498.17 43111.39 48061.12 2021-11-03 23:05:12.000 307 21237.95 498.14 43111.37 48061.16 2021-11-03 23:05:13.000 307 21237.96 498.12 43111.37 48061.15 2021-11-03 23:05:14.000 307 21237.97 498.12 43111.38 48061.10 2021-11-03 23:05:15.000 307 21237.94 498.15 43111.38 48061.14 2021-11-03 23:05:16.000 307 21237.93 498.14 43111.41 48061.19 2021-11-03 23:05:17.000 307 21237.92 498.11 43111.42 48061.13 2021-11-03 23:05:18.000 307 21237.90 498.13 43111.42 48061.16 2021-11-03 23:05:19.000 307 21237.92 498.13 43111.43 48061.19 2021-11-03 23:05:20.000 307 21237.91 498.11 43111.44 48061.15 2021-11-03 23:05:21.000 307 21237.88 498.08 43111.45 48061.16 2021-11-03 23:05:22.000 307 21237.90 498.07 43111.45 48061.15 2021-11-03 23:05:23.000 307 21237.88 498.08 43111.44 48061.19 2021-11-03 23:05:24.000 307 21237.89 498.06 43111.47 48061.12 2021-11-03 23:05:25.000 307 21237.87 498.07 43111.46 48061.15 2021-11-03 23:05:26.000 307 21237.86 498.05 43111.49 48061.16 2021-11-03 23:05:27.000 307 21237.87 498.03 43111.50 48061.14 2021-11-03 23:05:28.000 307 21237.91 498.01 43111.49 48061.23 2021-11-03 23:05:29.000 307 21237.90 497.99 43111.49 48061.13 2021-11-03 23:05:30.000 307 21237.87 497.99 43111.51 48061.20 2021-11-03 23:05:31.000 307 21237.89 497.98 43111.52 48061.20 2021-11-03 23:05:32.000 307 21237.87 498.02 43111.50 48061.15 2021-11-03 23:05:33.000 307 21237.87 497.99 43111.52 48061.23 2021-11-03 23:05:34.000 307 21237.86 497.97 43111.53 48061.18 2021-11-03 23:05:35.000 307 21237.84 497.98 43111.55 48061.19 2021-11-03 23:05:36.000 307 21237.81 497.95 43111.56 48061.20 2021-11-03 23:05:37.000 307 21237.81 497.95 43111.53 48061.18 2021-11-03 23:05:38.000 307 21237.81 497.94 43111.53 48061.20 2021-11-03 23:05:39.000 307 21237.80 497.93 43111.56 48061.20 2021-11-03 23:05:40.000 307 21237.79 497.92 43111.55 48061.16 2021-11-03 23:05:41.000 307 21237.76 497.92 43111.55 48061.22 2021-11-03 23:05:42.000 307 21237.72 497.92 43111.57 48061.16 2021-11-03 23:05:43.000 307 21237.70 497.90 43111.59 48061.22 2021-11-03 23:05:44.000 307 21237.71 497.91 43111.58 48061.14 2021-11-03 23:05:45.000 307 21237.71 497.91 43111.57 48061.21 2021-11-03 23:05:46.000 307 21237.65 497.88 43111.56 48061.17 2021-11-03 23:05:47.000 307 21237.67 497.87 43111.56 48061.14 2021-11-03 23:05:48.000 307 21237.66 497.87 43111.57 48061.20 2021-11-03 23:05:49.000 307 21237.64 497.85 43111.59 48061.13 2021-11-03 23:05:50.000 307 21237.61 497.81 43111.58 48061.20 2021-11-03 23:05:51.000 307 21237.60 497.81 43111.57 48061.18 2021-11-03 23:05:52.000 307 21237.62 497.81 43111.60 48061.13 2021-11-03 23:05:53.000 307 21237.61 497.81 43111.61 48061.15 2021-11-03 23:05:54.000 307 21237.62 497.81 43111.59 48061.20 2021-11-03 23:05:55.000 307 21237.61 497.79 43111.57 48061.18 2021-11-03 23:05:56.000 307 21237.60 497.78 43111.57 48061.19 2021-11-03 23:05:57.000 307 21237.58 497.76 43111.59 48061.20 2021-11-03 23:05:58.000 307 21237.57 497.76 43111.63 48061.17 2021-11-03 23:05:59.000 307 21237.60 497.77 43111.62 48061.18 2021-11-03 23:06:00.000 307 21237.58 497.74 43111.62 48061.16 2021-11-03 23:06:01.000 307 21237.56 497.71 43111.61 48061.14 2021-11-03 23:06:02.000 307 21237.54 497.70 43111.63 48061.18 2021-11-03 23:06:03.000 307 21237.56 497.68 43111.65 48061.15 2021-11-03 23:06:04.000 307 21237.55 497.66 43111.65 48061.18 2021-11-03 23:06:05.000 307 21237.54 497.64 43111.66 48061.19 2021-11-03 23:06:06.000 307 21237.53 497.63 43111.66 48061.16 2021-11-03 23:06:07.000 307 21237.55 497.62 43111.67 48061.20 2021-11-03 23:06:08.000 307 21237.56 497.60 43111.67 48061.18 2021-11-03 23:06:09.000 307 21237.58 497.59 43111.69 48061.21 2021-11-03 23:06:10.000 307 21237.58 497.58 43111.68 48061.17 2021-11-03 23:06:11.000 307 21237.56 497.64 43111.70 48061.19 2021-11-03 23:06:12.000 307 21237.56 497.63 43111.66 48061.22 2021-11-03 23:06:13.000 307 21237.54 497.63 43111.63 48061.17 2021-11-03 23:06:14.000 307 21237.54 497.64 43111.66 48061.20 2021-11-03 23:06:15.000 307 21237.53 497.63 43111.67 48061.15 2021-11-03 23:06:16.000 307 21237.48 497.61 43111.64 48061.15 2021-11-03 23:06:17.000 307 21237.49 497.57 43111.62 48061.12 2021-11-03 23:06:18.000 307 21237.49 497.57 43111.63 48061.15 2021-11-03 23:06:19.000 307 21237.50 497.56 43111.64 48061.11 2021-11-03 23:06:20.000 307 21237.47 497.50 43111.66 48061.11 2021-11-03 23:06:21.000 307 21237.44 497.51 43111.68 48061.16 2021-11-03 23:06:22.000 307 21237.41 497.49 43111.65 48061.10 2021-11-03 23:06:23.000 307 21237.41 497.45 43111.66 48061.10 2021-11-03 23:06:24.000 307 21237.42 497.43 43111.67 48061.16 2021-11-03 23:06:25.000 307 21237.40 497.43 43111.69 48061.10 2021-11-03 23:06:26.000 307 21237.38 497.40 43111.71 48061.17 2021-11-03 23:06:27.000 307 21237.40 497.34 43111.72 48061.11 2021-11-03 23:06:28.000 307 21237.41 497.32 43111.71 48061.14 2021-11-03 23:06:29.000 307 21237.41 497.31 43111.70 48061.15 2021-11-03 23:06:30.000 307 21237.40 497.31 43111.72 48061.15 2021-11-03 23:06:31.000 307 21237.45 497.27 43111.73 48061.19 2021-11-03 23:06:32.000 307 21237.46 497.26 43111.73 48061.15 2021-11-03 23:06:33.000 307 21237.48 497.27 43111.73 48061.19 2021-11-03 23:06:34.000 307 21237.46 497.27 43111.75 48061.18 2021-11-03 23:06:35.000 307 21237.42 497.26 43111.77 48061.20 2021-11-03 23:06:36.000 307 21237.45 497.23 43111.78 48061.24 2021-11-03 23:06:37.000 307 21237.42 497.21 43111.77 48061.18 2021-11-03 23:06:38.000 307 21237.41 497.19 43111.76 48061.20 2021-11-03 23:06:39.000 307 21237.44 497.15 43111.78 48061.22 2021-11-03 23:06:40.000 307 21237.44 497.14 43111.79 48061.20 2021-11-03 23:06:41.000 307 21237.40 497.15 43111.79 48061.27 2021-11-03 23:06:42.000 307 21237.37 497.14 43111.77 48061.23 2021-11-03 23:06:43.000 307 21237.38 497.12 43111.80 48061.27 2021-11-03 23:06:44.000 307 21237.39 497.11 43111.83 48061.22 2021-11-03 23:06:45.000 307 21237.37 497.11 43111.83 48061.21 2021-11-03 23:06:46.000 307 21237.37 497.10 43111.81 48061.24 2021-11-03 23:06:47.000 307 21237.36 497.07 43111.81 48061.20 2021-11-03 23:06:48.000 307 21237.32 497.05 43111.82 48061.23 2021-11-03 23:06:49.000 307 21237.29 497.04 43111.81 48061.22 2021-11-03 23:06:50.000 307 21237.29 497.00 43111.84 48061.19 2021-11-03 23:06:51.000 307 21237.28 496.99 43111.83 48061.21 2021-11-03 23:06:52.000 307 21237.25 497.02 43111.81 48061.25 2021-11-03 23:06:53.000 307 21237.22 497.03 43111.80 48061.20 2021-11-03 23:06:54.000 307 21237.24 497.01 43111.80 48061.16 2021-11-03 23:06:55.000 307 21237.23 497.01 43111.80 48061.17 2021-11-03 23:06:56.000 307 21237.19 497.00 43111.79 48061.19 2021-11-03 23:06:57.000 307 21237.18 496.95 43111.80 48061.17 2021-11-03 23:06:58.000 307 21237.13 496.91 43111.83 48061.12 2021-11-03 23:06:59.000 307 21237.11 496.87 43111.79 48061.17 2021-11-03 23:07:00.000 307 21237.07 496.82 43111.81 48061.13 2021-11-03 23:07:01.000 307 21237.04 496.79 43111.85 48061.13 2021-11-03 23:07:02.000 307 21237.02 496.78 43111.84 48061.09 2021-11-03 23:07:03.000 307 21237.03 496.77 43111.87 48061.13 2021-11-03 23:07:04.000 307 21236.96 496.74 43111.88 48061.17 2021-11-03 23:07:05.000 307 21236.96 496.71 43111.87 48061.10 2021-11-03 23:07:06.000 307 21236.97 496.69 43111.87 48061.18 2021-11-03 23:07:07.000 307 21236.94 496.69 43111.88 48061.15 2021-11-03 23:07:08.000 307 21236.92 496.65 43111.92 48061.08 2021-11-03 23:07:09.000 307 21236.92 496.62 43111.94 48061.19 2021-11-03 23:07:10.000 307 21236.90 496.61 43111.92 48061.05 2021-11-03 23:07:11.000 307 21236.87 496.58 43111.89 48061.14 2021-11-03 23:07:12.000 307 21236.83 496.56 43111.89 48061.08 2021-11-03 23:07:13.000 307 21236.83 496.55 43111.91 48061.08 2021-11-03 23:07:14.000 307 21236.83 496.53 43111.90 48061.05 2021-11-03 23:07:15.000 307 21236.82 496.49 43111.92 48061.05 2021-11-03 23:07:16.000 307 21236.80 496.44 43111.97 48061.12 2021-11-03 23:07:17.000 307 21236.78 496.43 43111.94 48061.04 2021-11-03 23:07:18.000 307 21236.79 496.42 43111.92 48061.09 2021-11-03 23:07:19.000 307 21236.76 496.41 43111.96 48061.10 2021-11-03 23:07:20.000 307 21236.76 496.37 43111.94 48061.07 2021-11-03 23:07:21.000 307 21236.75 496.36 43111.95 48061.13 2021-11-03 23:07:22.000 307 21236.76 496.33 43111.96 48061.08 2021-11-03 23:07:23.000 307 21236.77 496.31 43111.98 48061.12 2021-11-03 23:07:24.000 307 21236.76 496.31 43111.96 48061.09 2021-11-03 23:07:25.000 307 21236.76 496.32 43111.95 48061.10 2021-11-03 23:07:26.000 307 21236.79 496.30 43111.95 48061.14 2021-11-03 23:07:27.000 307 21236.80 496.29 43111.95 48061.11 2021-11-03 23:07:28.000 307 21236.79 496.27 43111.98 48061.18 2021-11-03 23:07:29.000 307 21236.79 496.28 43111.99 48061.11 2021-11-03 23:07:30.000 307 21236.76 496.27 43111.99 48061.13 2021-11-03 23:07:31.000 307 21236.77 496.23 43112.01 48061.16 2021-11-03 23:07:32.000 307 21236.77 496.26 43111.99 48061.12 2021-11-03 23:07:33.000 307 21236.75 496.28 43111.99 48061.15 2021-11-03 23:07:34.000 307 21236.74 496.26 43111.98 48061.12 2021-11-03 23:07:35.000 307 21236.77 496.25 43112.02 48061.10 2021-11-03 23:07:36.000 307 21236.77 496.24 43112.02 48061.16 2021-11-03 23:07:37.000 307 21236.75 496.23 43112.01 48061.09 2021-11-03 23:07:38.000 307 21236.74 496.23 43112.03 48061.18 2021-11-03 23:07:39.000 307 21236.73 496.24 43112.03 48061.12 2021-11-03 23:07:40.000 307 21236.73 496.24 43112.03 48061.16 2021-11-03 23:07:41.000 307 21236.74 496.25 43112.04 48061.14 2021-11-03 23:07:42.000 307 21236.73 496.25 43112.03 48061.10 2021-11-03 23:07:43.000 307 21236.71 496.28 43112.03 48061.14 2021-11-03 23:07:44.000 307 21236.76 496.28 43112.03 48061.10 2021-11-03 23:07:45.000 307 21236.74 496.30 43112.04 48061.16 2021-11-03 23:07:46.000 307 21236.73 496.32 43112.02 48061.13 2021-11-03 23:07:47.000 307 21236.72 496.33 43112.00 48061.14 2021-11-03 23:07:48.000 307 21236.73 496.36 43111.98 48061.14 2021-11-03 23:07:49.000 307 21236.73 496.37 43111.98 48061.05 2021-11-03 23:07:50.000 307 21236.70 496.36 43111.98 48061.16 2021-11-03 23:07:51.000 307 21236.71 496.39 43111.97 48061.12 2021-11-03 23:07:52.000 307 21236.72 496.41 43111.94 48061.12 2021-11-03 23:07:53.000 307 21236.75 496.42 43111.95 48061.14 2021-11-03 23:07:54.000 307 21236.79 496.44 43111.96 48061.10 2021-11-03 23:07:55.000 307 21236.78 496.48 43111.93 48061.16 2021-11-03 23:07:56.000 307 21236.78 496.48 43111.94 48061.11 2021-11-03 23:07:57.000 307 21236.79 496.50 43111.94 48061.15 2021-11-03 23:07:58.000 307 21236.82 496.52 43111.92 48061.13 2021-11-03 23:07:59.000 307 21236.85 496.51 43111.93 48061.14 2021-11-03 23:08:00.000 307 21236.86 496.54 43111.95 48061.16 2021-11-03 23:08:01.000 307 21236.89 496.54 43111.95 48061.12 2021-11-03 23:08:02.000 307 21236.92 496.54 43111.95 48061.18 2021-11-03 23:08:03.000 307 21236.91 496.57 43111.95 48061.19 2021-11-03 23:08:04.000 307 21236.94 496.55 43111.98 48061.19 2021-11-03 23:08:05.000 307 21236.94 496.56 43112.00 48061.22 2021-11-03 23:08:06.000 307 21236.97 496.57 43112.01 48061.20 2021-11-03 23:08:07.000 307 21236.96 496.60 43111.97 48061.28 2021-11-03 23:08:08.000 307 21236.97 496.62 43111.98 48061.28 2021-11-03 23:08:09.000 307 21237.02 496.66 43111.99 48061.26 2021-11-03 23:08:10.000 307 21237.03 496.70 43112.01 48061.29 2021-11-03 23:08:11.000 307 21237.04 496.73 43112.01 48061.24 2021-11-03 23:08:12.000 307 21237.02 496.74 43112.02 48061.30 2021-11-03 23:08:13.000 307 21237.05 496.76 43111.99 48061.22 2021-11-03 23:08:14.000 307 21237.04 496.74 43112.00 48061.28 2021-11-03 23:08:15.000 307 21237.03 496.78 43112.00 48061.31 2021-11-03 23:08:16.000 307 21237.04 496.77 43112.00 48061.24 2021-11-03 23:08:17.000 307 21237.02 496.77 43112.00 48061.29 2021-11-03 23:08:18.000 307 21237.04 496.76 43112.01 48061.23 2021-11-03 23:08:19.000 307 21237.06 496.75 43112.01 48061.29 2021-11-03 23:08:20.000 307 21237.06 496.76 43111.98 48061.25 2021-11-03 23:08:21.000 307 21237.09 496.77 43111.96 48061.26 2021-11-03 23:08:22.000 307 21237.13 496.76 43111.99 48061.32 2021-11-03 23:08:23.000 307 21237.15 496.75 43111.99 48061.27 2021-11-03 23:08:24.000 307 21237.21 496.72 43111.97 48061.29 2021-11-03 23:08:25.000 307 21237.20 496.70 43112.00 48061.32 2021-11-03 23:08:26.000 307 21237.20 496.67 43112.02 48061.27 2021-11-03 23:08:27.000 307 21237.21 496.66 43112.01 48061.33 2021-11-03 23:08:28.000 307 21237.21 496.64 43112.06 48061.32 2021-11-03 23:08:29.000 307 21237.23 496.61 43112.04 48061.36 2021-11-03 23:08:30.000 307 21237.28 496.60 43112.05 48061.39 2021-11-03 23:08:31.000 307 21237.29 496.55 43112.05 48061.38 2021-11-03 23:08:32.000 307 21237.28 496.55 43112.10 48061.42 2021-11-03 23:08:33.000 307 21237.29 496.52 43112.10 48061.40 2021-11-03 23:08:34.000 307 21237.33 496.53 43112.09 48061.42 2021-11-03 23:08:35.000 307 21237.34 496.51 43112.09 48061.45 2021-11-03 23:08:36.000 307 21237.34 496.50 43112.06 48061.40 2021-11-03 23:08:37.000 307 21237.33 496.49 43112.04 48061.48 2021-11-03 23:08:38.000 307 21237.35 496.50 43112.08 48061.44 2021-11-03 23:08:39.000 307 21237.34 496.52 43112.05 48061.49 2021-11-03 23:08:40.000 307 21237.33 496.51 43112.01 48061.46 2021-11-03 23:08:41.000 307 21237.37 496.51 43112.05 48061.43 2021-11-03 23:08:42.000 307 21237.36 496.49 43112.05 48061.50 2021-11-03 23:08:43.000 307 21237.37 496.49 43112.08 48061.45 2021-11-03 23:08:44.000 307 21237.39 496.52 43112.07 48061.47 2021-11-03 23:08:45.000 307 21237.38 496.49 43112.05 48061.49 2021-11-03 23:08:46.000 307 21237.41 496.48 43112.04 48061.44 2021-11-03 23:08:47.000 307 21237.40 496.47 43112.03 48061.47 2021-11-03 23:08:48.000 307 21237.41 496.45 43112.01 48061.46 2021-11-03 23:08:49.000 307 21237.44 496.46 43112.01 48061.44 2021-11-03 23:08:50.000 307 21237.44 496.45 43112.02 48061.50 2021-11-03 23:08:51.000 307 21237.43 496.45 43112.04 48061.43 2021-11-03 23:08:52.000 307 21237.42 496.47 43112.04 48061.46 2021-11-03 23:08:53.000 307 21237.45 496.48 43112.03 48061.48 2021-11-03 23:08:54.000 307 21237.47 496.47 43112.03 48061.43 2021-11-03 23:08:55.000 307 21237.46 496.45 43112.05 48061.48 2021-11-03 23:08:56.000 307 21237.45 496.44 43112.08 48061.41 2021-11-03 23:08:57.000 307 21237.43 496.47 43112.05 48061.48 2021-11-03 23:08:58.000 307 21237.41 496.50 43112.04 48061.43 2021-11-03 23:08:59.000 307 21237.41 496.48 43112.05 48061.43 2021-11-03 23:09:00.000 307 21237.37 496.48 43112.04 48061.43 2021-11-03 23:09:01.000 307 21237.37 496.49 43112.06 48061.40 2021-11-03 23:09:02.000 307 21237.38 496.50 43112.03 48061.41 2021-11-03 23:09:03.000 307 21237.34 496.55 43112.03 48061.36 2021-11-03 23:09:04.000 307 21237.32 496.58 43112.03 48061.38 2021-11-03 23:09:05.000 307 21237.32 496.61 43112.03 48061.39 2021-11-03 23:09:06.000 307 21237.32 496.63 43112.05 48061.35 2021-11-03 23:09:07.000 307 21237.29 496.64 43112.03 48061.38 2021-11-03 23:09:08.000 307 21237.30 496.65 43112.04 48061.34 2021-11-03 23:09:09.000 307 21237.28 496.64 43112.03 48061.31 2021-11-03 23:09:10.000 307 21237.28 496.64 43112.07 48061.36 2021-11-03 23:09:11.000 307 21237.30 496.65 43112.03 48061.32 2021-11-03 23:09:12.000 307 21237.27 496.68 43112.02 48061.35 2021-11-03 23:09:13.000 307 21237.22 496.72 43112.01 48061.30 2021-11-03 23:09:14.000 307 21237.20 496.77 43111.98 48061.26 2021-11-03 23:09:15.000 307 21237.19 496.82 43111.98 48061.33 2021-11-03 23:09:16.000 307 21237.21 496.82 43111.97 48061.25 2021-11-03 23:09:17.000 307 21237.23 496.81 43111.99 48061.31 2021-11-03 23:09:18.000 307 21237.25 496.84 43112.01 48061.28 2021-11-03 23:09:19.000 307 21237.25 496.89 43111.99 48061.30 2021-11-03 23:09:20.000 307 21237.26 496.92 43111.98 48061.26 2021-11-03 23:09:21.000 307 21237.25 496.93 43111.96 48061.24 2021-11-03 23:09:22.000 307 21237.23 496.94 43111.98 48061.30 2021-11-03 23:09:23.000 307 21237.25 496.92 43111.99 48061.27 2021-11-03 23:09:24.000 307 21237.28 496.96 43111.99 48061.29 2021-11-03 23:09:25.000 307 21237.30 496.97 43111.98 48061.33 2021-11-03 23:09:26.000 307 21237.30 496.97 43111.95 48061.27 2021-11-03 23:09:27.000 307 21237.31 496.97 43111.95 48061.33 2021-11-03 23:09:28.000 307 21237.36 496.95 43111.97 48061.31 2021-11-03 23:09:29.000 307 21237.40 496.92 43111.98 48061.35 2021-11-03 23:09:30.000 307 21237.43 496.89 43111.97 48061.38 2021-11-03 23:09:31.000 307 21237.48 496.88 43111.97 48061.34 2021-11-03 23:09:32.000 307 21237.52 496.85 43111.94 48061.43 2021-11-03 23:09:33.000 307 21237.57 496.80 43111.97 48061.39 2021-11-03 23:09:34.000 307 21237.63 496.77 43112.01 48061.44 2021-11-03 23:09:35.000 307 21237.67 496.74 43112.03 48061.51 2021-11-03 23:09:36.000 307 21237.75 496.71 43112.05 48061.50 2021-11-03 23:09:37.000 307 21237.81 496.66 43112.05 48061.57 2021-11-03 23:09:38.000 307 21237.89 496.59 43112.05 48061.58 2021-11-03 23:09:39.000 307 21237.97 496.55 43112.08 48061.62 2021-11-03 23:09:40.000 307 21238.01 496.52 43112.07 48061.67 2021-11-03 23:09:41.000 307 21238.07 496.48 43112.07 48061.66 2021-11-03 23:09:42.000 307 21238.09 496.45 43112.10 48061.73 2021-11-03 23:09:43.000 307 21238.14 496.42 43112.07 48061.75 2021-11-03 23:09:44.000 307 21238.18 496.38 43112.08 48061.77 2021-11-03 23:09:45.000 307 21238.21 496.34 43112.10 48061.82 2021-11-03 23:09:46.000 307 21238.22 496.29 43112.09 48061.80 2021-11-03 23:09:47.000 307 21238.23 496.26 43112.12 48061.82 2021-11-03 23:09:48.000 307 21238.23 496.22 43112.16 48061.87 2021-11-03 23:09:49.000 307 21238.27 496.19 43112.15 48061.84 2021-11-03 23:09:50.000 307 21238.31 496.13 43112.15 48061.90 2021-11-03 23:09:51.000 307 21238.37 496.07 43112.18 48061.91 2021-11-03 23:09:52.000 307 21238.41 496.05 43112.17 48061.93 2021-11-03 23:09:53.000 307 21238.44 496.00 43112.17 48062.00 2021-11-03 23:09:54.000 307 21238.47 495.98 43112.19 48061.97 2021-11-03 23:09:55.000 307 21238.48 495.94 43112.22 48062.02 2021-11-03 23:09:56.000 307 21238.54 495.94 43112.26 48062.05 2021-11-03 23:09:57.000 307 21238.53 495.95 43112.26 48062.01 2021-11-03 23:09:58.000 307 21238.58 495.93 43112.22 48062.05 2021-11-03 23:09:59.000 307 21238.60 495.86 43112.26 48062.03 2021-11-03 23:10:00.000 307 21238.58 495.84 43112.22 48062.03 2021-11-03 23:10:01.000 307 21238.59 495.85 43112.18 48062.05 2021-11-03 23:10:02.000 307 21238.62 495.84 43112.17 48062.04 2021-11-03 23:10:03.000 307 21238.59 495.81 43112.17 48062.02 2021-11-03 23:10:04.000 307 21238.62 495.83 43112.20 48062.06 2021-11-03 23:10:05.000 307 21238.63 495.84 43112.25 48062.05 2021-11-03 23:10:06.000 307 21238.65 495.83 43112.24 48062.09 2021-11-03 23:10:07.000 307 21238.61 495.83 43112.22 48062.10 2021-11-03 23:10:08.000 307 21238.60 495.83 43112.24 48062.05 2021-11-03 23:10:09.000 307 21238.62 495.85 43112.25 48062.12 2021-11-03 23:10:10.000 307 21238.65 495.85 43112.27 48062.09 2021-11-03 23:10:11.000 307 21238.65 495.85 43112.23 48062.12 2021-11-03 23:10:12.000 307 21238.61 495.87 43112.21 48062.12 2021-11-03 23:10:13.000 307 21238.59 495.90 43112.19 48062.07 2021-11-03 23:10:14.000 307 21238.61 495.92 43112.18 48062.10 2021-11-03 23:10:15.000 307 21238.56 495.92 43112.24 48062.12 2021-11-03 23:10:16.000 307 21238.56 495.93 43112.21 48062.06 2021-11-03 23:10:17.000 307 21238.54 495.95 43112.20 48062.10 2021-11-03 23:10:18.000 307 21238.51 495.97 43112.19 48062.03 2021-11-03 23:10:19.000 307 21238.46 495.97 43112.16 48062.03 2021-11-03 23:10:20.000 307 21238.41 495.97 43112.14 48062.03 2021-11-03 23:10:21.000 307 21238.41 496.00 43112.14 48061.97 2021-11-03 23:10:22.000 307 21238.36 496.00 43112.16 48061.95 2021-11-03 23:10:23.000 307 21238.29 496.03 43112.14 48061.93 2021-11-03 23:10:24.000 307 21238.26 496.10 43112.12 48061.92 2021-11-03 23:10:25.000 307 21238.22 496.14 43112.09 48061.91 2021-11-03 23:10:26.000 307 21238.18 496.15 43112.07 48061.85 2021-11-03 23:10:27.000 307 21238.16 496.18 43112.10 48061.81 2021-11-03 23:10:28.000 307 21238.13 496.23 43112.06 48061.82 2021-11-03 23:10:29.000 307 21238.10 496.26 43112.05 48061.76 2021-11-03 23:10:30.000 307 21238.06 496.25 43112.07 48061.79 2021-11-03 23:10:31.000 307 21238.04 496.26 43112.08 48061.73 2021-11-03 23:10:32.000 307 21237.98 496.29 43112.06 48061.71 2021-11-03 23:10:33.000 307 21237.90 496.31 43112.07 48061.73 2021-11-03 23:10:34.000 307 21237.88 496.33 43112.09 48061.67 2021-11-03 23:10:35.000 307 21237.90 496.36 43112.05 48061.68 2021-11-03 23:10:36.000 307 21237.87 496.36 43112.07 48061.69 2021-11-03 23:10:37.000 307 21237.79 496.38 43112.06 48061.62 2021-11-03 23:10:38.000 307 21237.74 496.39 43112.04 48061.65 2021-11-03 23:10:39.000 307 21237.69 496.42 43112.07 48061.56 2021-11-03 23:10:40.000 307 21237.63 496.43 43112.07 48061.62 2021-11-03 23:10:41.000 307 21237.64 496.45 43112.08 48061.62 2021-11-03 23:10:42.000 307 21237.61 496.45 43112.10 48061.57 2021-11-03 23:10:43.000 307 21237.61 496.47 43112.10 48061.60 2021-11-03 23:10:44.000 307 21237.59 496.49 43112.08 48061.53 2021-11-03 23:10:45.000 307 21237.61 496.47 43112.08 48061.55 2021-11-03 23:10:46.000 307 21237.61 496.48 43112.08 48061.59 2021-11-03 23:10:47.000 307 21237.60 496.50 43112.10 48061.53 2021-11-03 23:10:48.000 307 21237.60 496.46 43112.10 48061.58 2021-11-03 23:10:49.000 307 21237.60 496.47 43112.10 48061.55 2021-11-03 23:10:50.000 307 21237.61 496.46 43112.10 48061.56 2021-11-03 23:10:51.000 307 21237.65 496.47 43112.07 48061.61 2021-11-03 23:10:52.000 307 21237.72 496.47 43112.07 48061.63 2021-11-03 23:10:53.000 307 21237.78 496.45 43112.10 48061.66 2021-11-03 23:10:54.000 307 21237.80 496.43 43112.11 48061.65 2021-11-03 23:10:55.000 307 21237.85 496.45 43112.10 48061.63 2021-11-03 23:10:56.000 307 21237.91 496.45 43112.09 48061.77 2021-11-03 23:10:57.000 307 21237.96 496.43 43112.13 48061.76 2021-11-03 23:10:58.000 307 21238.05 496.44 43112.13 48061.75 2021-11-03 23:10:59.000 307 21238.16 496.41 43112.11 48061.82 2021-11-03 23:11:00.000 307 21238.23 496.43 43112.13 48061.89 2021-11-03 23:11:01.000 307 21238.30 496.42 43112.14 48061.94 2021-11-03 23:11:02.000 307 21238.36 496.42 43112.11 48061.93 2021-11-03 23:11:03.000 307 21238.46 496.42 43112.14 48062.00 2021-11-03 23:11:04.000 307 21238.52 496.41 43112.14 48062.02 2021-11-03 23:11:05.000 307 21238.57 496.40 43112.13 48062.04 2021-11-03 23:11:06.000 307 21238.61 496.42 43112.16 48062.10 2021-11-03 23:11:07.000 307 21238.67 496.45 43112.18 48062.09 2021-11-03 23:11:08.000 307 21238.71 496.43 43112.19 48062.15 2021-11-03 23:11:09.000 307 21238.77 496.45 43112.19 48062.17 2021-11-03 23:11:10.000 307 21238.83 496.42 43112.20 48062.15 2021-11-03 23:11:11.000 307 21238.88 496.40 43112.20 48062.23 2021-11-03 23:11:12.000 307 21238.95 496.40 43112.19 48062.25 2021-11-03 23:11:13.000 307 21239.00 496.39 43112.17 48062.25 2021-11-03 23:11:14.000 307 21239.07 496.35 43112.21 48062.33 2021-11-03 23:11:15.000 307 21239.11 496.36 43112.23 48062.33 2021-11-03 23:11:16.000 307 21239.16 496.34 43112.23 48062.38 2021-11-03 23:11:17.000 307 21239.22 496.32 43112.23 48062.41 2021-11-03 23:11:18.000 307 21239.25 496.29 43112.22 48062.38 2021-11-03 23:11:19.000 307 21239.31 496.26 43112.21 48062.44 2021-11-03 23:11:20.000 307 21239.32 496.22 43112.21 48062.46 2021-11-03 23:11:21.000 307 21239.34 496.22 43112.21 48062.43 2021-11-03 23:11:22.000 307 21239.38 496.18 43112.20 48062.44 2021-11-03 23:11:23.000 307 21239.41 496.15 43112.19 48062.50 2021-11-03 23:11:24.000 307 21239.43 496.14 43112.22 48062.50 2021-11-03 23:11:25.000 307 21239.47 496.10 43112.22 48062.50 2021-11-03 23:11:26.000 307 21239.46 496.06 43112.20 48062.47 2021-11-03 23:11:27.000 307 21239.46 496.01 43112.20 48062.55 2021-11-03 23:11:28.000 307 21239.45 495.98 43112.20 48062.49 2021-11-03 23:11:29.000 307 21239.49 495.93 43112.22 48062.47 2021-11-03 23:11:30.000 307 21239.48 495.89 43112.23 48062.55 2021-11-03 23:11:31.000 307 21239.50 495.86 43112.22 48062.53 2021-11-03 23:11:32.000 307 21239.52 495.83 43112.24 48062.53 2021-11-03 23:11:33.000 307 21239.56 495.76 43112.21 48062.60 2021-11-03 23:11:34.000 307 21239.59 495.75 43112.23 48062.50 2021-11-03 23:11:35.000 307 21239.61 495.73 43112.26 48062.59 2021-11-03 23:11:36.000 307 21239.59 495.72 43112.25 48062.63 2021-11-03 23:11:37.000 307 21239.61 495.75 43112.25 48062.60 2021-11-03 23:11:38.000 307 21239.63 495.72 43112.26 48062.60 2021-11-03 23:11:39.000 307 21239.63 495.75 43112.27 48062.65 2021-11-03 23:11:40.000 307 21239.65 495.74 43112.25 48062.60 2021-11-03 23:11:41.000 307 21239.66 495.77 43112.23 48062.61 2021-11-03 23:11:42.000 307 21239.67 495.80 43112.25 48062.67 2021-11-03 23:11:43.000 307 21239.70 495.82 43112.26 48062.69 2021-11-03 23:11:44.000 307 21239.70 495.82 43112.26 48062.66 2021-11-03 23:11:45.000 307 21239.68 495.83 43112.22 48062.65 2021-11-03 23:11:46.000 307 21239.72 495.85 43112.23 48062.66 2021-11-03 23:11:47.000 307 21239.74 495.83 43112.27 48062.64 2021-11-03 23:11:48.000 307 21239.75 495.83 43112.30 48062.64 2021-11-03 23:11:49.000 307 21239.75 495.86 43112.27 48062.67 2021-11-03 23:11:50.000 307 21239.75 495.89 43112.25 48062.68 2021-11-03 23:11:51.000 307 21239.73 495.90 43112.25 48062.61 2021-11-03 23:11:52.000 307 21239.71 495.92 43112.28 48062.69 2021-11-03 23:11:53.000 307 21239.71 495.92 43112.27 48062.66 2021-11-03 23:11:54.000 307 21239.73 495.93 43112.27 48062.60 2021-11-03 23:11:55.000 307 21239.74 495.97 43112.33 48062.67 2021-11-03 23:11:56.000 307 21239.73 495.99 43112.30 48062.69 2021-11-03 23:11:57.000 307 21239.74 496.01 43112.27 48062.63 2021-11-03 23:11:58.000 307 21239.75 496.01 43112.27 48062.68 2021-11-03 23:11:59.000 307 21239.78 496.03 43112.26 48062.64 2021-11-03 23:12:00.000 307 21239.77 496.07 43112.25 48062.67 2021-11-03 23:12:01.000 307 21239.82 496.09 43112.24 48062.68 2021-11-03 23:12:02.000 307 21239.87 496.10 43112.19 48062.69 2021-11-03 23:12:03.000 307 21239.87 496.13 43112.17 48062.65 2021-11-03 23:12:04.000 307 21239.88 496.13 43112.17 48062.71 2021-11-03 23:12:05.000 307 21239.88 496.14 43112.17 48062.65 2021-11-03 23:12:06.000 307 21239.89 496.13 43112.20 48062.69 2021-11-03 23:12:07.000 307 21239.88 496.15 43112.20 48062.72 2021-11-03 23:12:08.000 307 21239.87 496.18 43112.20 48062.68 2021-11-03 23:12:09.000 307 21239.91 496.19 43112.19 48062.73 2021-11-03 23:12:10.000 307 21239.95 496.20 43112.18 48062.76 2021-11-03 23:12:11.000 307 21239.99 496.24 43112.19 48062.70 2021-11-03 23:12:12.000 307 21240.01 496.25 43112.17 48062.73 2021-11-03 23:12:13.000 307 21240.06 496.25 43112.18 48062.74 2021-11-03 23:12:14.000 307 21240.09 496.26 43112.19 48062.73 2021-11-03 23:12:15.000 307 21240.10 496.25 43112.18 48062.79 2021-11-03 23:12:16.000 307 21240.14 496.26 43112.20 48062.78 2021-11-03 23:12:17.000 307 21240.20 496.28 43112.20 48062.78 2021-11-03 23:12:18.000 307 21240.23 496.27 43112.21 48062.81 2021-11-03 23:12:19.000 307 21240.25 496.30 43112.24 48062.87 2021-11-03 23:12:20.000 307 21240.25 496.33 43112.24 48062.83 2021-11-03 23:12:21.000 307 21240.32 496.34 43112.18 48062.83 2021-11-03 23:12:22.000 307 21240.35 496.34 43112.20 48062.84 2021-11-03 23:12:23.000 307 21240.36 496.35 43112.18 48062.89 2021-11-03 23:12:24.000 307 21240.39 496.35 43112.19 48062.92 2021-11-03 23:12:25.000 307 21240.41 496.35 43112.23 48062.89 2021-11-03 23:12:26.000 307 21240.43 496.34 43112.24 48062.90 2021-11-03 23:12:27.000 307 21240.42 496.36 43112.25 48062.97 2021-11-03 23:12:28.000 307 21240.41 496.36 43112.22 48062.92 2021-11-03 23:12:29.000 307 21240.46 496.35 43112.23 48062.97 2021-11-03 23:12:30.000 307 21240.50 496.34 43112.24 48062.98 2021-11-03 23:12:31.000 307 21240.50 496.34 43112.26 48062.89 2021-11-03 23:12:32.000 307 21240.52 496.34 43112.24 48063.00 2021-11-03 23:12:33.000 307 21240.57 496.33 43112.24 48063.01 2021-11-03 23:12:34.000 307 21240.58 496.35 43112.25 48062.96 2021-11-03 23:12:35.000 307 21240.59 496.36 43112.24 48062.98 2021-11-03 23:12:36.000 307 21240.64 496.38 43112.22 48063.04 2021-11-03 23:12:37.000 307 21240.66 496.38 43112.26 48063.01 2021-11-03 23:12:38.000 307 21240.68 496.37 43112.26 48063.06 2021-11-03 23:12:39.000 307 21240.68 496.37 43112.24 48063.11 2021-11-03 23:12:40.000 307 21240.73 496.35 43112.23 48063.07 2021-11-03 23:12:41.000 307 21240.75 496.35 43112.27 48063.08 2021-11-03 23:12:42.000 307 21240.78 496.34 43112.26 48063.10 2021-11-03 23:12:43.000 307 21240.80 496.33 43112.26 48063.08 2021-11-03 23:12:44.000 307 21240.82 496.36 43112.26 48063.10 2021-11-03 23:12:45.000 307 21240.80 496.37 43112.23 48063.14 2021-11-03 23:12:46.000 307 21240.81 496.38 43112.25 48063.12 2021-11-03 23:12:47.000 307 21240.85 496.40 43112.28 48063.12 2021-11-03 23:12:48.000 307 21240.86 496.38 43112.26 48063.19 2021-11-03 23:12:49.000 307 21240.93 496.38 43112.25 48063.16 2021-11-03 23:12:50.000 307 21240.92 496.36 43112.24 48063.17 2021-11-03 23:12:51.000 307 21240.89 496.37 43112.27 48063.24 2021-11-03 23:12:52.000 307 21240.91 496.36 43112.29 48063.20 2021-11-03 23:12:53.000 307 21240.94 496.36 43112.28 48063.19 2021-11-03 23:12:54.000 307 21240.94 496.35 43112.30 48063.17 2021-11-03 23:12:55.000 307 21240.94 496.34 43112.31 48063.18 2021-11-03 23:12:56.000 307 21240.95 496.35 43112.29 48063.25 2021-11-03 23:12:57.000 307 21240.96 496.34 43112.27 48063.19 2021-11-03 23:12:58.000 307 21240.96 496.34 43112.28 48063.15 2021-11-03 23:12:59.000 307 21240.99 496.34 43112.27 48063.28 2021-11-03 23:13:00.000 307 21240.97 496.32 43112.27 48063.25 2021-11-03 23:13:01.000 307 21241.00 496.28 43112.28 48063.20 2021-11-03 23:13:02.000 307 21241.04 496.27 43112.30 48063.24 2021-11-03 23:13:03.000 307 21241.03 496.29 43112.28 48063.33 2021-11-03 23:13:04.000 307 21241.05 496.28 43112.32 48063.29 2021-11-03 23:13:05.000 307 21241.08 496.28 43112.30 48063.31 2021-11-03 23:13:06.000 307 21241.08 496.29 43112.28 48063.26 2021-11-03 23:13:07.000 307 21241.10 496.32 43112.28 48063.31 2021-11-03 23:13:08.000 307 21241.12 496.30 43112.30 48063.34 2021-11-03 23:13:09.000 307 21241.10 496.31 43112.30 48063.30 2021-11-03 23:13:10.000 307 21241.12 496.31 43112.27 48063.28 2021-11-03 23:13:11.000 307 21241.14 496.31 43112.27 48063.24 2021-11-03 23:13:12.000 307 21241.17 496.32 43112.26 48063.29 2021-11-03 23:13:13.000 307 21241.21 496.32 43112.26 48063.34 2021-11-03 23:13:14.000 307 21241.23 496.34 43112.22 48063.31 2021-11-03 23:13:15.000 307 21241.26 496.33 43112.21 48063.31 2021-11-03 23:13:16.000 307 21241.31 496.34 43112.25 48063.36 2021-11-03 23:13:17.000 307 21241.29 496.31 43112.23 48063.35 2021-11-03 23:13:18.000 307 21241.28 496.30 43112.23 48063.30 2021-11-03 23:13:19.000 307 21241.28 496.29 43112.28 48063.38 2021-11-03 23:13:20.000 307 21241.36 496.29 43112.27 48063.36 2021-11-03 23:13:21.000 307 21241.36 496.30 43112.23 48063.35 2021-11-03 23:13:22.000 307 21241.37 496.32 43112.24 48063.44 2021-11-03 23:13:23.000 307 21241.41 496.31 43112.23 48063.42 2021-11-03 23:13:24.000 307 21241.41 496.32 43112.19 48063.37 2021-11-03 23:13:25.000 307 21241.40 496.32 43112.17 48063.43 2021-11-03 23:13:26.000 307 21241.45 496.32 43112.17 48063.45 2021-11-03 23:13:27.000 307 21241.45 496.30 43112.22 48063.38 2021-11-03 23:13:28.000 307 21241.46 496.34 43112.23 48063.44 2021-11-03 23:13:29.000 307 21241.50 496.34 43112.23 48063.48 2021-11-03 23:13:30.000 307 21241.49 496.36 43112.29 48063.43 2021-11-03 23:13:31.000 307 21241.53 496.34 43112.29 48063.42 2021-11-03 23:13:32.000 307 21241.51 496.38 43112.26 48063.49 2021-11-03 23:13:33.000 307 21241.54 496.39 43112.23 48063.44 2021-11-03 23:13:34.000 307 21241.55 496.40 43112.24 48063.47 2021-11-03 23:13:35.000 307 21241.55 496.43 43112.21 48063.50 2021-11-03 23:13:36.000 307 21241.55 496.44 43112.20 48063.51 2021-11-03 23:13:37.000 307 21241.57 496.45 43112.16 48063.41 2021-11-03 23:13:38.000 307 21241.60 496.47 43112.15 48063.46 2021-11-03 23:13:39.000 307 21241.58 496.51 43112.15 48063.49 2021-11-03 23:13:40.000 307 21241.62 496.54 43112.16 48063.45 2021-11-03 23:13:41.000 307 21241.66 496.56 43112.16 48063.51 2021-11-03 23:13:42.000 307 21241.69 496.54 43112.16 48063.51 2021-11-03 23:13:43.000 307 21241.74 496.54 43112.16 48063.51 2021-11-03 23:13:44.000 307 21241.75 496.56 43112.15 48063.48 2021-11-03 23:13:45.000 307 21241.74 496.57 43112.16 48063.55 2021-11-03 23:13:46.000 307 21241.76 496.60 43112.16 48063.46 2021-11-03 23:13:47.000 307 21241.79 496.63 43112.13 48063.48 2021-11-03 23:13:48.000 307 21241.81 496.64 43112.12 48063.57 2021-11-03 23:13:49.000 307 21241.88 496.61 43112.15 48063.49 2021-11-03 23:13:50.000 307 21241.88 496.63 43112.12 48063.52 2021-11-03 23:13:51.000 307 21241.90 496.65 43112.11 48063.60 2021-11-03 23:13:52.000 307 21241.93 496.63 43112.17 48063.59 2021-11-03 23:13:53.000 307 21241.95 496.64 43112.16 48063.52 2021-11-03 23:13:54.000 307 21241.99 496.64 43112.17 48063.60 2021-11-03 23:13:55.000 307 21242.03 496.65 43112.16 48063.62 2021-11-03 23:13:56.000 307 21242.08 496.66 43112.15 48063.65 2021-11-03 23:13:57.000 307 21242.12 496.65 43112.13 48063.62 2021-11-03 23:13:58.000 307 21242.14 496.66 43112.15 48063.62 2021-11-03 23:13:59.000 307 21242.16 496.67 43112.13 48063.64 2021-11-03 23:14:00.000 307 21242.22 496.69 43112.15 48063.70 2021-11-03 23:14:01.000 307 21242.25 496.71 43112.14 48063.72 2021-11-03 23:14:02.000 307 21242.31 496.72 43112.14 48063.65 2021-11-03 23:14:03.000 307 21242.33 496.75 43112.12 48063.71 2021-11-03 23:14:04.000 307 21242.41 496.74 43112.16 48063.76 2021-11-03 23:14:05.000 307 21242.44 496.74 43112.18 48063.75 2021-11-03 23:14:06.000 307 21242.45 496.74 43112.17 48063.81 2021-11-03 23:14:07.000 307 21242.49 496.75 43112.19 48063.85 2021-11-03 23:14:08.000 307 21242.52 496.79 43112.18 48063.84 2021-11-03 23:14:09.000 307 21242.58 496.79 43112.16 48063.81 2021-11-03 23:14:10.000 307 21242.63 496.78 43112.20 48063.90 2021-11-03 23:14:11.000 307 21242.64 496.81 43112.16 48063.85 2021-11-03 23:14:12.000 307 21242.64 496.84 43112.16 48063.84 2021-11-03 23:14:13.000 307 21242.70 496.81 43112.17 48063.97 2021-11-03 23:14:14.000 307 21242.70 496.80 43112.17 48063.93 2021-11-03 23:14:15.000 307 21242.73 496.78 43112.19 48063.87 2021-11-03 23:14:16.000 307 21242.75 496.80 43112.18 48063.97 2021-11-03 23:14:17.000 307 21242.75 496.82 43112.18 48064.00 2021-11-03 23:14:18.000 307 21242.80 496.85 43112.17 48063.95 2021-11-03 23:14:19.000 307 21242.83 496.87 43112.14 48063.93 2021-11-03 23:14:20.000 307 21242.83 496.84 43112.16 48064.04 2021-11-03 23:14:21.000 307 21242.85 496.83 43112.19 48064.03 2021-11-03 23:14:22.000 307 21242.88 496.84 43112.23 48063.97 2021-11-03 23:14:23.000 307 21242.92 496.83 43112.22 48064.05 2021-11-03 23:14:24.000 307 21242.95 496.82 43112.20 48064.08 2021-11-03 23:14:25.000 307 21242.98 496.81 43112.24 48064.00 2021-11-03 23:14:26.000 307 21243.00 496.80 43112.23 48064.02 2021-11-03 23:14:27.000 307 21243.01 496.84 43112.21 48064.04 2021-11-03 23:14:28.000 307 21243.03 496.84 43112.19 48064.08 2021-11-03 23:14:29.000 307 21243.05 496.83 43112.17 48064.11 2021-11-03 23:14:30.000 307 21243.06 496.79 43112.18 48064.15 2021-11-03 23:14:31.000 307 21243.08 496.79 43112.21 48064.03 2021-11-03 23:14:32.000 307 21243.08 496.80 43112.21 48064.07 2021-11-03 23:14:33.000 307 21243.08 496.80 43112.20 48064.11 2021-11-03 23:14:34.000 307 21243.12 496.77 43112.23 48064.17 2021-11-03 23:14:35.000 307 21243.11 496.80 43112.23 48064.11 2021-11-03 23:14:36.000 307 21243.13 496.77 43112.22 48064.15 2021-11-03 23:14:37.000 307 21243.17 496.76 43112.24 48064.21 2021-11-03 23:14:38.000 307 21243.20 496.76 43112.23 48064.10 2021-11-03 23:14:39.000 307 21243.19 496.78 43112.22 48064.14 2021-11-03 23:14:40.000 307 21243.18 496.79 43112.24 48064.16 2021-11-03 23:14:41.000 307 21243.17 496.78 43112.24 48064.23 2021-11-03 23:14:42.000 307 21243.19 496.77 43112.21 48064.16 2021-11-03 23:14:43.000 307 21243.20 496.75 43112.24 48064.18 2021-11-03 23:14:44.000 307 21243.25 496.75 43112.23 48064.27 2021-11-03 23:14:45.000 307 21243.27 496.74 43112.23 48064.23 2021-11-03 23:14:46.000 307 21243.25 496.72 43112.24 48064.12 2021-11-03 23:14:47.000 307 21243.26 496.72 43112.22 48064.21 2021-11-03 23:14:48.000 307 21243.30 496.71 43112.20 48064.29 2021-11-03 23:14:49.000 307 21243.31 496.71 43112.23 48064.20 2021-11-03 23:14:50.000 307 21243.32 496.68 43112.24 48064.25 2021-11-03 23:14:51.000 307 21243.30 496.68 43112.26 48064.31 2021-11-03 23:14:52.000 307 21243.30 496.68 43112.26 48064.20 2021-11-03 23:14:53.000 307 21243.29 496.67 43112.27 48064.21 2021-11-03 23:14:54.000 307 21243.34 496.68 43112.24 48064.24 2021-11-03 23:14:55.000 307 21243.32 496.69 43112.24 48064.32 2021-11-03 23:14:56.000 307 21243.32 496.68 43112.23 48064.26 2021-11-03 23:14:57.000 307 21243.30 496.67 43112.23 48064.26 2021-11-03 23:14:58.000 307 21243.31 496.66 43112.25 48064.29 2021-11-03 23:14:59.000 307 21243.34 496.64 43112.27 48064.23 2021-11-03 23:15:00.000 307 21243.35 496.64 43112.25 48064.22 2021-11-03 23:15:01.000 307 21243.32 496.65 43112.26 48064.23 2021-11-03 23:15:02.000 307 21243.30 496.64 43112.23 48064.34 2021-11-03 23:15:03.000 307 21243.26 496.62 43112.23 48064.29 2021-11-03 23:15:04.000 307 21243.25 496.62 43112.24 48064.21 2021-11-03 23:15:05.000 307 21243.25 496.60 43112.26 48064.28 2021-11-03 23:15:06.000 307 21243.25 496.60 43112.25 48064.31 2021-11-03 23:15:07.000 307 21243.23 496.57 43112.26 48064.22 2021-11-03 23:15:08.000 307 21243.26 496.57 43112.26 48064.22 2021-11-03 23:15:09.000 307 21243.27 496.56 43112.26 48064.35 2021-11-03 23:15:10.000 307 21243.31 496.55 43112.25 48064.30 2021-11-03 23:15:11.000 307 21243.32 496.57 43112.26 48064.23 2021-11-03 23:15:12.000 307 21243.34 496.57 43112.29 48064.29 2021-11-03 23:15:13.000 307 21243.36 496.57 43112.25 48064.30 2021-11-03 23:15:14.000 307 21243.36 496.54 43112.23 48064.24 2021-11-03 23:15:15.000 307 21243.35 496.52 43112.22 48064.26 2021-11-03 23:15:16.000 307 21243.34 496.53 43112.23 48064.36 2021-11-03 23:15:17.000 307 21243.34 496.51 43112.23 48064.34 2021-11-03 23:15:18.000 307 21243.35 496.49 43112.26 48064.27 2021-11-03 23:15:19.000 307 21243.41 496.46 43112.29 48064.32 2021-11-03 23:15:20.000 307 21243.44 496.43 43112.29 48064.36 2021-11-03 23:15:21.000 307 21243.41 496.44 43112.29 48064.40 2021-11-03 23:15:22.000 307 21243.45 496.40 43112.31 48064.43 2021-11-03 23:15:23.000 307 21243.49 496.39 43112.28 48064.40 2021-11-03 23:15:24.000 307 21243.53 496.40 43112.27 48064.37 2021-11-03 23:15:25.000 307 21243.52 496.39 43112.31 48064.34 2021-11-03 23:15:26.000 307 21243.55 496.38 43112.30 48064.47 2021-11-03 23:15:27.000 307 21243.57 496.40 43112.31 48064.46 2021-11-03 23:15:28.000 307 21243.59 496.43 43112.27 48064.48 2021-11-03 23:15:29.000 307 21243.66 496.43 43112.28 48064.46 2021-11-03 23:15:30.000 307 21243.71 496.46 43112.24 48064.46 2021-11-03 23:15:31.000 307 21243.75 496.43 43112.26 48064.42 2021-11-03 23:15:32.000 307 21243.78 496.42 43112.24 48064.48 2021-11-03 23:15:33.000 307 21243.82 496.39 43112.20 48064.49 2021-11-03 23:15:34.000 307 21243.82 496.38 43112.17 48064.49 2021-11-03 23:15:35.000 307 21243.87 496.37 43112.17 48064.49 2021-11-03 23:15:36.000 307 21243.89 496.38 43112.15 48064.48 2021-11-03 23:15:37.000 307 21243.87 496.39 43112.16 48064.40 2021-11-03 23:15:38.000 307 21243.88 496.40 43112.15 48064.46 2021-11-03 23:15:39.000 307 21243.87 496.38 43112.15 48064.46 2021-11-03 23:15:40.000 307 21243.89 496.31 43112.17 48064.48 2021-11-03 23:15:41.000 307 21243.91 496.29 43112.16 48064.48 2021-11-03 23:15:42.000 307 21243.92 496.26 43112.16 48064.48 2021-11-03 23:15:43.000 307 21243.96 496.23 43112.19 48064.45 2021-11-03 23:15:44.000 307 21243.94 496.19 43112.23 48064.45 2021-11-03 23:15:45.000 307 21244.01 496.13 43112.23 48064.44 2021-11-03 23:15:46.000 307 21244.05 496.10 43112.23 48064.48 2021-11-03 23:15:47.000 307 21244.04 496.07 43112.22 48064.64 2021-11-03 23:15:48.000 307 21244.04 496.04 43112.23 48064.64 2021-11-03 23:15:49.000 307 21244.04 496.02 43112.29 48064.61 2021-11-03 23:15:50.000 307 21244.05 496.01 43112.30 48064.62 2021-11-03 23:15:51.000 307 21244.06 495.98 43112.30 48064.59 2021-11-03 23:15:52.000 307 21244.06 495.93 43112.33 48064.61 2021-11-03 23:15:53.000 307 21244.09 495.90 43112.33 48064.72 2021-11-03 23:15:54.000 307 21244.09 495.89 43112.35 48064.73 2021-11-03 23:15:55.000 307 21244.14 495.88 43112.35 48064.67 2021-11-03 23:15:56.000 307 21244.14 495.86 43112.35 48064.66 2021-11-03 23:15:57.000 307 21244.18 495.86 43112.35 48064.71 2021-11-03 23:15:58.000 307 21244.21 495.85 43112.34 48064.81 2021-11-03 23:15:59.000 307 21244.21 495.84 43112.38 48064.76 2021-11-03 23:16:00.000 307 21244.21 495.79 43112.34 48064.75 2021-11-03 23:16:01.000 307 21244.23 495.74 43112.34 48064.74 2021-11-03 23:16:02.000 307 21244.24 495.72 43112.33 48064.75 2021-11-03 23:16:03.000 307 21244.29 495.71 43112.32 48064.74 2021-11-03 23:16:04.000 307 21244.32 495.68 43112.36 48064.88 2021-11-03 23:16:05.000 307 21244.33 495.65 43112.35 48064.85 2021-11-03 23:16:06.000 307 21244.35 495.61 43112.37 48064.73 2021-11-03 23:16:07.000 307 21244.36 495.58 43112.36 48064.82 2021-11-03 23:16:08.000 307 21244.36 495.57 43112.35 48064.83 2021-11-03 23:16:09.000 307 21244.39 495.54 43112.38 48064.88 2021-11-03 23:16:10.000 307 21244.41 495.56 43112.37 48064.91 2021-11-03 23:16:11.000 307 21244.45 495.55 43112.40 48064.94 2021-11-03 23:16:12.000 307 21244.45 495.51 43112.41 48064.92 2021-11-03 23:16:13.000 307 21244.46 495.48 43112.39 48064.99 2021-11-03 23:16:14.000 307 21244.47 495.44 43112.41 48064.96 2021-11-03 23:16:15.000 307 21244.49 495.41 43112.43 48064.94 2021-11-03 23:16:16.000 307 21244.54 495.37 43112.45 48064.95 2021-11-03 23:16:17.000 307 21244.54 495.36 43112.46 48064.97 2021-11-03 23:16:18.000 307 21244.55 495.36 43112.44 48065.06 2021-11-03 23:16:19.000 307 21244.55 495.33 43112.44 48065.05 2021-11-03 23:16:20.000 307 21244.58 495.31 43112.45 48065.07 2021-11-03 23:16:21.000 307 21244.58 495.31 43112.46 48065.09 2021-11-03 23:16:22.000 307 21244.57 495.31 43112.47 48064.97 2021-11-03 23:16:23.000 307 21244.60 495.29 43112.50 48064.98 2021-11-03 23:16:24.000 307 21244.63 495.25 43112.51 48065.02 2021-11-03 23:16:25.000 307 21244.63 495.23 43112.48 48065.03 2021-11-03 23:16:26.000 307 21244.65 495.20 43112.48 48065.04 2021-11-03 23:16:27.000 307 21244.64 495.17 43112.45 48065.09 2021-11-03 23:16:28.000 307 21244.64 495.16 43112.44 48065.09 2021-11-03 23:16:29.000 307 21244.70 495.12 43112.43 48065.08 2021-11-03 23:16:30.000 307 21244.72 495.09 43112.44 48065.12 2021-11-03 23:16:31.000 307 21244.73 495.08 43112.45 48065.09 2021-11-03 23:16:32.000 307 21244.76 495.07 43112.46 48065.01 2021-11-03 23:16:33.000 307 21244.78 495.00 43112.46 48065.06 2021-11-03 23:16:34.000 307 21244.80 494.97 43112.48 48065.07 2021-11-03 23:16:35.000 307 21244.80 494.97 43112.48 48065.10 2021-11-03 23:16:36.000 307 21244.81 494.93 43112.50 48065.14 2021-11-03 23:16:37.000 307 21244.83 494.91 43112.52 48065.16 2021-11-03 23:16:38.000 307 21244.86 494.89 43112.52 48065.14 2021-11-03 23:16:39.000 307 21244.85 494.85 43112.50 48065.17 2021-11-03 23:16:40.000 307 21244.87 494.80 43112.53 48065.20 2021-11-03 23:16:41.000 307 21244.87 494.75 43112.52 48065.18 2021-11-03 23:16:42.000 307 21244.91 494.71 43112.50 48065.14 2021-11-03 23:16:43.000 307 21244.92 494.66 43112.51 48065.19 2021-11-03 23:16:44.000 307 21244.93 494.67 43112.54 48065.20 2021-11-03 23:16:45.000 307 21244.95 494.61 43112.56 48065.23 2021-11-03 23:16:46.000 307 21244.96 494.58 43112.55 48065.26 2021-11-03 23:16:47.000 307 21244.97 494.55 43112.53 48065.29 2021-11-03 23:16:48.000 307 21245.02 494.51 43112.59 48065.25 2021-11-03 23:16:49.000 307 21245.04 494.45 43112.58 48065.23 2021-11-03 23:16:50.000 307 21245.03 494.43 43112.56 48065.26 2021-11-03 23:16:51.000 307 21245.04 494.40 43112.59 48065.26 2021-11-03 23:16:52.000 307 21245.08 494.36 43112.61 48065.29 2021-11-03 23:16:53.000 307 21245.14 494.31 43112.60 48065.31 2021-11-03 23:16:54.000 307 21245.16 494.26 43112.62 48065.41 2021-11-03 23:16:55.000 307 21245.17 494.23 43112.61 48065.41 2021-11-03 23:16:56.000 307 21245.22 494.19 43112.63 48065.42 2021-11-03 23:16:57.000 307 21245.20 494.17 43112.62 48065.41 2021-11-03 23:16:58.000 307 21245.22 494.13 43112.65 48065.39 2021-11-03 23:16:59.000 307 21245.19 494.10 43112.63 48065.44 2021-11-03 23:17:00.000 307 21245.25 494.05 43112.65 48065.42 2021-11-03 23:17:01.000 307 21245.25 494.02 43112.65 48065.43 2021-11-03 23:17:02.000 307 21245.26 493.99 43112.66 48065.44 2021-11-03 23:17:03.000 307 21245.27 493.94 43112.68 48065.45 2021-11-03 23:17:04.000 307 21245.28 493.91 43112.69 48065.48 2021-11-03 23:17:05.000 307 21245.30 493.89 43112.67 48065.46 2021-11-03 23:17:06.000 307 21245.34 493.84 43112.68 48065.49 2021-11-03 23:17:07.000 307 21245.37 493.79 43112.70 48065.52 2021-11-03 23:17:08.000 307 21245.35 493.76 43112.75 48065.61 2021-11-03 23:17:09.000 307 21245.36 493.76 43112.74 48065.58 2021-11-03 23:17:10.000 307 21245.38 493.73 43112.72 48065.53 2021-11-03 23:17:11.000 307 21245.38 493.72 43112.67 48065.53 2021-11-03 23:17:12.000 307 21245.39 493.72 43112.69 48065.51 2021-11-03 23:17:13.000 307 21245.39 493.71 43112.64 48065.51 2021-11-03 23:17:14.000 307 21245.43 493.66 43112.67 48065.52 2021-11-03 23:17:15.000 307 21245.46 493.62 43112.65 48065.54 2021-11-03 23:17:16.000 307 21245.46 493.60 43112.61 48065.54 2021-11-03 23:17:17.000 307 21245.47 493.58 43112.63 48065.58 2021-11-03 23:17:18.000 307 21245.51 493.53 43112.66 48065.60 2021-11-03 23:17:19.000 307 21245.56 493.48 43112.63 48065.61 2021-11-03 23:17:20.000 307 21245.59 493.46 43112.64 48065.50 2021-11-03 23:17:21.000 307 21245.61 493.44 43112.66 48065.55 2021-11-03 23:17:22.000 307 21245.65 493.43 43112.68 48065.57 2021-11-03 23:17:23.000 307 21245.69 493.37 43112.66 48065.59 2021-11-03 23:17:24.000 307 21245.70 493.30 43112.66 48065.62 2021-11-03 23:17:25.000 307 21245.74 493.28 43112.63 48065.63 2021-11-03 23:17:26.000 307 21245.73 493.24 43112.66 48065.71 2021-11-03 23:17:27.000 307 21245.73 493.19 43112.72 48065.73 2021-11-03 23:17:28.000 307 21245.74 493.14 43112.73 48065.70 2021-11-03 23:17:29.000 307 21245.80 493.06 43112.77 48065.71 2021-11-03 23:17:30.000 307 21245.83 492.99 43112.79 48065.77 2021-11-03 23:17:31.000 307 21245.82 492.96 43112.77 48065.75 2021-11-03 23:17:32.000 307 21245.83 492.89 43112.78 48065.77 2021-11-03 23:17:33.000 307 21245.87 492.83 43112.83 48065.85 2021-11-03 23:17:34.000 307 21245.88 492.79 43112.84 48065.89 2021-11-03 23:17:35.000 307 21245.93 492.78 43112.85 48065.89 2021-11-03 23:17:36.000 307 21245.91 492.74 43112.84 48065.91 2021-11-03 23:17:37.000 307 21245.90 492.69 43112.86 48065.95 2021-11-03 23:17:38.000 307 21245.90 492.64 43112.88 48065.99 2021-11-03 23:17:39.000 307 21245.91 492.61 43112.88 48065.95 2021-11-03 23:17:40.000 307 21245.94 492.60 43112.89 48065.99 2021-11-03 23:17:41.000 307 21245.98 492.55 43112.89 48066.01 2021-11-03 23:17:42.000 307 21245.99 492.50 43112.87 48065.93 2021-11-03 23:17:43.000 307 21246.01 492.51 43112.87 48065.97 2021-11-03 23:17:44.000 307 21246.01 492.45 43112.93 48065.95 2021-11-03 23:17:45.000 307 21245.99 492.40 43112.91 48065.94 2021-11-03 23:17:46.000 307 21246.00 492.35 43112.91 48065.99 2021-11-03 23:17:47.000 307 21246.00 492.30 43112.94 48066.01 2021-11-03 23:17:48.000 307 21246.01 492.27 43112.94 48066.11 2021-11-03 23:17:49.000 307 21246.00 492.24 43112.96 48066.09 2021-11-03 23:17:50.000 307 21246.02 492.18 43112.98 48066.09 2021-11-03 23:17:51.000 307 21246.00 492.12 43112.96 48066.10 2021-11-03 23:17:52.000 307 21246.01 492.06 43112.99 48066.10 2021-11-03 23:17:53.000 307 21246.02 492.01 43113.00 48066.11 2021-11-03 23:17:54.000 307 21246.03 491.98 43112.99 48066.01 2021-11-03 23:17:55.000 307 21246.02 491.99 43112.98 48066.05 2021-11-03 23:17:56.000 307 21246.06 491.92 43113.00 48066.07 2021-11-03 23:17:57.000 307 21246.07 491.89 43113.02 48066.16 2021-11-03 23:17:58.000 307 21246.06 491.85 43113.03 48066.15 2021-11-03 23:17:59.000 307 21246.05 491.80 43113.04 48066.04 2021-11-03 23:18:00.000 307 21246.04 491.76 43113.03 48066.11 2021-11-03 23:18:01.000 307 21246.04 491.76 43113.05 48066.16 2021-11-03 23:18:02.000 307 21246.04 491.72 43113.04 48066.15 2021-11-03 23:18:03.000 307 21246.01 491.70 43113.05 48066.15 2021-11-03 23:18:04.000 307 21246.02 491.64 43113.06 48066.06 2021-11-03 23:18:05.000 307 21246.05 491.64 43113.06 48066.08 2021-11-03 23:18:06.000 307 21246.08 491.61 43113.05 48066.15 2021-11-03 23:18:07.000 307 21246.08 491.55 43113.09 48066.15 2021-11-03 23:18:08.000 307 21246.06 491.54 43113.07 48066.10 2021-11-03 23:18:09.000 307 21246.06 491.52 43113.04 48066.09 2021-11-03 23:18:10.000 307 21246.04 491.49 43113.02 48066.10 2021-11-03 23:18:11.000 307 21246.05 491.45 43113.00 48066.11 2021-11-03 23:18:12.000 307 21246.10 491.42 43113.02 48066.10 2021-11-03 23:18:13.000 307 21246.06 491.39 43113.06 48066.11 2021-11-03 23:18:14.000 307 21246.07 491.36 43113.04 48066.08 2021-11-03 23:18:15.000 307 21246.04 491.32 43113.03 48066.11 2021-11-03 23:18:16.000 307 21246.04 491.26 43113.05 48066.06 2021-11-03 23:18:17.000 307 21246.03 491.24 43113.03 48066.08 2021-11-03 23:18:18.000 307 21246.00 491.21 43113.00 48066.08 2021-11-03 23:18:19.000 307 21246.03 491.17 43113.00 48066.08 2021-11-03 23:18:20.000 307 21246.05 491.15 43113.00 48066.09 2021-11-03 23:18:21.000 307 21246.05 491.12 43112.98 48066.10 2021-11-03 23:18:22.000 307 21246.03 491.07 43112.97 48066.08 2021-11-03 23:18:23.000 307 21246.06 491.00 43112.96 48066.06 2021-11-03 23:18:24.000 307 21246.04 490.97 43112.99 48066.05 2021-11-03 23:18:25.000 307 21246.02 490.91 43112.99 48066.06 2021-11-03 23:18:26.000 307 21246.02 490.87 43113.00 48066.07 2021-11-03 23:18:27.000 307 21246.02 490.83 43113.01 48066.10 2021-11-03 23:18:28.000 307 21246.01 490.77 43113.00 48066.07 2021-11-03 23:18:29.000 307 21246.01 490.70 43113.02 48066.09 2021-11-03 23:18:30.000 307 21246.03 490.65 43113.06 48066.07 2021-11-03 23:18:31.000 307 21246.00 490.60 43113.05 48066.06 2021-11-03 23:18:32.000 307 21246.00 490.56 43113.04 48066.07 2021-11-03 23:18:33.000 307 21245.99 490.51 43113.03 48066.07 2021-11-03 23:18:34.000 307 21245.97 490.45 43113.05 48066.07 2021-11-03 23:18:35.000 307 21245.96 490.43 43113.06 48066.08 2021-11-03 23:18:36.000 307 21245.96 490.39 43113.08 48066.09 2021-11-03 23:18:37.000 307 21245.98 490.34 43113.09 48066.10 2021-11-03 23:18:38.000 307 21245.96 490.31 43113.08 48066.10 2021-11-03 23:18:39.000 307 21245.95 490.26 43113.09 48066.07 2021-11-03 23:18:40.000 307 21245.94 490.23 43113.08 48066.09 2021-11-03 23:18:41.000 307 21245.94 490.22 43113.06 48066.07 2021-11-03 23:18:42.000 307 21245.95 490.13 43113.09 48066.09 2021-11-03 23:18:43.000 307 21245.96 490.08 43113.07 48066.14 2021-11-03 23:18:44.000 307 21245.96 490.02 43113.07 48066.12 2021-11-03 23:18:45.000 307 21245.94 489.98 43113.11 48066.12 2021-11-03 23:18:46.000 307 21245.95 489.94 43113.13 48066.07 2021-11-03 23:18:47.000 307 21245.94 489.86 43113.14 48066.13 2021-11-03 23:18:48.000 307 21245.91 489.83 43113.16 48066.23 2021-11-03 23:18:49.000 307 21245.92 489.81 43113.19 48066.19 2021-11-03 23:18:50.000 307 21245.93 489.76 43113.20 48066.21 2021-11-03 23:18:51.000 307 21245.89 489.73 43113.21 48066.18 2021-11-03 23:18:52.000 307 21245.89 489.69 43113.19 48066.18 2021-11-03 23:18:53.000 307 21245.91 489.65 43113.24 48066.20 2021-11-03 23:18:54.000 307 21245.89 489.61 43113.25 48066.12 2021-11-03 23:18:55.000 307 21245.86 489.61 43113.26 48066.18 2021-11-03 23:18:56.000 307 21245.85 489.61 43113.26 48066.16 2021-11-03 23:18:57.000 307 21245.84 489.57 43113.23 48066.17 2021-11-03 23:18:58.000 307 21245.84 489.54 43113.22 48066.19 2021-11-03 23:18:59.000 307 21245.84 489.54 43113.24 48066.20 2021-11-03 23:19:00.000 307 21245.82 489.53 43113.23 48066.18 2021-11-03 23:19:01.000 307 21245.82 489.53 43113.22 48066.20 2021-11-03 23:19:02.000 307 21245.78 489.52 43113.15 48066.17 2021-11-03 23:19:03.000 307 21245.76 489.50 43113.13 48066.14 2021-11-03 23:19:04.000 307 21245.73 489.51 43113.13 48066.12 2021-11-03 23:19:05.000 307 21245.67 489.49 43113.13 48066.08 2021-11-03 23:19:06.000 307 21245.67 489.46 43113.16 48066.02 2021-11-03 23:19:07.000 307 21245.65 489.44 43113.17 48066.04 2021-11-03 23:19:08.000 307 21245.66 489.45 43113.12 48066.05 2021-11-03 23:19:09.000 307 21245.68 489.42 43113.11 48066.11 2021-11-03 23:19:10.000 307 21245.67 489.42 43113.12 48066.04 2021-11-03 23:19:11.000 307 21245.63 489.42 43113.14 48065.96 2021-11-03 23:19:12.000 307 21245.62 489.40 43113.13 48065.99 2021-11-03 23:19:13.000 307 21245.62 489.42 43113.11 48066.09 2021-11-03 23:19:14.000 307 21245.65 489.42 43113.13 48066.01 2021-11-03 23:19:15.000 307 21245.63 489.42 43113.13 48066.02 2021-11-03 23:19:16.000 307 21245.64 489.44 43113.14 48065.89 2021-11-03 23:19:17.000 307 21245.63 489.41 43113.13 48065.95 2021-11-03 23:19:18.000 307 21245.65 489.37 43113.08 48066.04 2021-11-03 23:19:19.000 307 21245.64 489.37 43113.10 48066.01 2021-11-03 23:19:20.000 307 21245.65 489.37 43113.12 48066.04 2021-11-03 23:19:21.000 307 21245.65 489.34 43113.16 48066.01 2021-11-03 23:19:22.000 307 21245.65 489.31 43113.20 48066.04 2021-11-03 23:19:23.000 307 21245.66 489.29 43113.22 48066.05 2021-11-03 23:19:24.000 307 21245.66 489.26 43113.26 48066.00 2021-11-03 23:19:25.000 307 21245.65 489.28 43113.23 48066.06 2021-11-03 23:19:26.000 307 21245.64 489.31 43113.26 48066.03 2021-11-03 23:19:27.000 307 21245.63 489.29 43113.26 48066.15 2021-11-03 23:19:28.000 307 21245.62 489.29 43113.26 48066.09 2021-11-03 23:19:29.000 307 21245.55 489.31 43113.26 48065.99 2021-11-03 23:19:30.000 307 21245.54 489.30 43113.26 48066.01 2021-11-03 23:19:31.000 307 21245.54 489.30 43113.28 48066.16 2021-11-03 23:19:32.000 307 21245.47 489.30 43113.25 48066.09 2021-11-03 23:19:33.000 307 21245.45 489.34 43113.24 48066.08 2021-11-03 23:19:34.000 307 21245.43 489.37 43113.25 48065.96 2021-11-03 23:19:35.000 307 21245.44 489.40 43113.26 48065.96 2021-11-03 23:19:36.000 307 21245.42 489.41 43113.22 48066.08 2021-11-03 23:19:37.000 307 21245.40 489.37 43113.17 48066.01 2021-11-03 23:19:38.000 307 21245.35 489.38 43113.20 48065.97 2021-11-03 23:19:39.000 307 21245.33 489.40 43113.20 48065.96 2021-11-03 23:19:40.000 307 21245.32 489.40 43113.16 48065.95 2021-11-03 23:19:41.000 307 21245.30 489.41 43113.14 48065.92 2021-11-03 23:19:42.000 307 21245.26 489.40 43113.16 48065.80 2021-11-03 23:19:43.000 307 21245.28 489.39 43113.18 48065.84 2021-11-03 23:19:44.000 307 21245.24 489.39 43113.15 48065.88 2021-11-03 23:19:45.000 307 21245.25 489.40 43113.12 48065.86 2021-11-03 23:19:46.000 307 21245.24 489.42 43113.14 48065.85 2021-11-03 23:19:47.000 307 21245.23 489.42 43113.14 48065.89 2021-11-03 23:19:48.000 307 21245.24 489.43 43113.17 48065.86 2021-11-03 23:19:49.000 307 21245.25 489.42 43113.17 48065.89 2021-11-03 23:19:50.000 307 21245.26 489.44 43113.17 48065.85 2021-11-03 23:19:51.000 307 21245.24 489.45 43113.21 48065.89 2021-11-03 23:19:52.000 307 21245.21 489.44 43113.19 48065.87 2021-11-03 23:19:53.000 307 21245.18 489.48 43113.15 48065.84 2021-11-03 23:19:54.000 307 21245.20 489.48 43113.15 48065.85 2021-11-03 23:19:55.000 307 21245.21 489.48 43113.18 48065.86 2021-11-03 23:19:56.000 307 21245.21 489.50 43113.17 48065.82 2021-11-03 23:19:57.000 307 21245.21 489.49 43113.18 48065.84 2021-11-03 23:19:58.000 307 21245.22 489.50 43113.20 48065.93 2021-11-03 23:19:59.000 307 21245.23 489.52 43113.20 48065.91 2021-11-03 23:20:00.000 307 21245.20 489.54 43113.19 48065.92 2021-11-03 23:20:01.000 307 21245.19 489.56 43113.18 48065.91 2021-11-03 23:20:02.000 307 21245.20 489.58 43113.18 48065.89 2021-11-03 23:20:03.000 307 21245.18 489.59 43113.20 48065.91 2021-11-03 23:20:04.000 307 21245.16 489.61 43113.18 48065.87 2021-11-03 23:20:05.000 307 21245.16 489.59 43113.18 48065.87 2021-11-03 23:20:06.000 307 21245.15 489.57 43113.19 48065.87 2021-11-03 23:20:07.000 307 21245.15 489.56 43113.21 48065.87 2021-11-03 23:20:08.000 307 21245.09 489.54 43113.22 48065.77 2021-11-03 23:20:09.000 307 21245.05 489.54 43113.19 48065.81 2021-11-03 23:20:10.000 307 21244.99 489.55 43113.24 48065.79 2021-11-03 23:20:11.000 307 21244.94 489.55 43113.24 48065.78 2021-11-03 23:20:12.000 307 21244.91 489.53 43113.24 48065.78 2021-11-03 23:20:13.000 307 21244.91 489.49 43113.25 48065.79 2021-11-03 23:20:14.000 307 21244.87 489.48 43113.25 48065.82 2021-11-03 23:20:15.000 307 21244.82 489.43 43113.25 48065.78 2021-11-03 23:20:16.000 307 21244.84 489.42 43113.25 48065.74 2021-11-03 23:20:17.000 307 21244.83 489.42 43113.29 48065.75 2021-11-03 23:20:18.000 307 21244.79 489.40 43113.25 48065.75 2021-11-03 23:20:19.000 307 21244.79 489.39 43113.27 48065.71 2021-11-03 23:20:20.000 307 21244.80 489.39 43113.26 48065.75 2021-11-03 23:20:21.000 307 21244.79 489.37 43113.29 48065.79 2021-11-03 23:20:22.000 307 21244.79 489.33 43113.30 48065.78 2021-11-03 23:20:23.000 307 21244.80 489.32 43113.29 48065.80 2021-11-03 23:20:24.000 307 21244.80 489.31 43113.28 48065.80 2021-11-03 23:20:25.000 307 21244.79 489.25 43113.27 48065.81 2021-11-03 23:20:26.000 307 21244.79 489.27 43113.29 48065.84 2021-11-03 23:20:27.000 307 21244.80 489.28 43113.26 48065.81 2021-11-03 23:20:28.000 307 21244.85 489.27 43113.25 48065.84 2021-11-03 23:20:29.000 307 21244.87 489.30 43113.27 48065.81 2021-11-03 23:20:30.000 307 21244.88 489.30 43113.28 48065.75 2021-11-03 23:20:31.000 307 21244.93 489.33 43113.26 48065.80 2021-11-03 23:20:32.000 307 21244.96 489.34 43113.24 48065.79 2021-11-03 23:20:33.000 307 21244.94 489.33 43113.26 48065.82 2021-11-03 23:20:34.000 307 21244.96 489.28 43113.27 48065.82 2021-11-03 23:20:35.000 307 21244.97 489.28 43113.29 48065.84 2021-11-03 23:20:36.000 307 21244.98 489.26 43113.25 48065.84 2021-11-03 23:20:37.000 307 21244.98 489.24 43113.28 48065.85 2021-11-03 23:20:38.000 307 21244.99 489.22 43113.26 48065.86 2021-11-03 23:20:39.000 307 21244.97 489.21 43113.29 48065.87 2021-11-03 23:20:40.000 307 21244.95 489.19 43113.28 48065.85 2021-11-03 23:20:41.000 307 21244.91 489.16 43113.28 48065.82 2021-11-03 23:20:42.000 307 21244.84 489.12 43113.30 48065.83 2021-11-03 23:20:43.000 307 21244.82 489.14 43113.30 48065.82 2021-11-03 23:20:44.000 307 21244.83 489.13 43113.31 48065.83 2021-11-03 23:20:45.000 307 21244.85 489.09 43113.35 48065.84 2021-11-03 23:20:46.000 307 21244.83 489.09 43113.36 48065.86 2021-11-03 23:20:47.000 307 21244.89 489.09 43113.38 48065.86 2021-11-03 23:20:48.000 307 21244.89 489.07 43113.40 48065.84 2021-11-03 23:20:49.000 307 21244.90 489.05 43113.39 48065.88 2021-11-03 23:20:50.000 307 21244.89 489.05 43113.41 48066.02 2021-11-03 23:20:51.000 307 21244.89 489.00 43113.41 48065.95 2021-11-03 23:20:52.000 307 21244.87 488.98 43113.45 48065.89 2021-11-03 23:20:53.000 307 21244.86 488.98 43113.48 48065.94 2021-11-03 23:20:54.000 307 21244.85 488.97 43113.45 48065.94 2021-11-03 23:20:55.000 307 21244.84 488.98 43113.50 48066.06 2021-11-03 23:20:56.000 307 21244.82 488.96 43113.50 48066.04 2021-11-03 23:20:57.000 307 21244.81 488.98 43113.48 48065.93 2021-11-03 23:20:58.000 307 21244.80 488.98 43113.53 48065.97 2021-11-03 23:20:59.000 307 21244.76 488.97 43113.53 48066.04 2021-11-03 23:21:00.000 307 21244.77 488.98 43113.50 48066.04 2021-11-03 23:21:01.000 307 21244.74 489.02 43113.49 48066.01 2021-11-03 23:21:02.000 307 21244.75 489.03 43113.46 48065.90 2021-11-03 23:21:03.000 307 21244.76 489.03 43113.44 48065.90 2021-11-03 23:21:04.000 307 21244.75 489.05 43113.44 48065.92 2021-11-03 23:21:05.000 307 21244.73 489.05 43113.42 48065.93 2021-11-03 23:21:06.000 307 21244.69 489.08 43113.41 48065.81 2021-11-03 23:21:07.000 307 21244.64 489.09 43113.39 48065.79 2021-11-03 23:21:08.000 307 21244.64 489.09 43113.38 48065.74 2021-11-03 23:21:09.000 307 21244.62 489.12 43113.37 48065.83 2021-11-03 23:21:10.000 307 21244.64 489.14 43113.38 48065.81 2021-11-03 23:21:11.000 307 21244.66 489.16 43113.35 48065.74 2021-11-03 23:21:12.000 307 21244.66 489.15 43113.35 48065.72 2021-11-03 23:21:13.000 307 21244.66 489.14 43113.37 48065.71 2021-11-03 23:21:14.000 307 21244.68 489.14 43113.36 48065.75 2021-11-03 23:21:15.000 307 21244.67 489.13 43113.35 48065.72 2021-11-03 23:21:16.000 307 21244.69 489.13 43113.36 48065.75 2021-11-03 23:21:17.000 307 21244.71 489.14 43113.37 48065.79 2021-11-03 23:21:18.000 307 21244.67 489.17 43113.32 48065.82 2021-11-03 23:21:19.000 307 21244.66 489.18 43113.35 48065.83 2021-11-03 23:21:20.000 307 21244.64 489.17 43113.37 48065.80 2021-11-03 23:21:21.000 307 21244.64 489.17 43113.40 48065.82 2021-11-03 23:21:22.000 307 21244.63 489.17 43113.36 48065.81 2021-11-03 23:21:23.000 307 21244.61 489.16 43113.34 48065.72 2021-11-03 23:21:24.000 307 21244.59 489.18 43113.35 48065.75 2021-11-03 23:21:25.000 307 21244.62 489.19 43113.38 48065.73 2021-11-03 23:21:26.000 307 21244.59 489.20 43113.35 48065.82 2021-11-03 23:21:27.000 307 21244.58 489.19 43113.37 48065.77 2021-11-03 23:21:28.000 307 21244.57 489.18 43113.38 48065.71 2021-11-03 23:21:29.000 307 21244.56 489.20 43113.37 48065.73 2021-11-03 23:21:30.000 307 21244.57 489.16 43113.38 48065.76 2021-11-03 23:21:31.000 307 21244.52 489.16 43113.39 48065.77 2021-11-03 23:21:32.000 307 21244.49 489.17 43113.39 48065.74 2021-11-03 23:21:33.000 307 21244.47 489.17 43113.39 48065.72 2021-11-03 23:21:34.000 307 21244.47 489.15 43113.40 48065.71 2021-11-03 23:21:35.000 307 21244.45 489.15 43113.44 48065.76 2021-11-03 23:21:36.000 307 21244.45 489.17 43113.43 48065.71 2021-11-03 23:21:37.000 307 21244.41 489.19 43113.44 48065.75 2021-11-03 23:21:38.000 307 21244.43 489.15 43113.47 48065.73 2021-11-03 23:21:39.000 307 21244.44 489.16 43113.45 48065.73 2021-11-03 23:21:40.000 307 21244.44 489.17 43113.43 48065.73 2021-11-03 23:21:41.000 307 21244.45 489.16 43113.46 48065.73 2021-11-03 23:21:42.000 307 21244.45 489.17 43113.45 48065.76 2021-11-03 23:21:43.000 307 21244.41 489.20 43113.48 48065.76 2021-11-03 23:21:44.000 307 21244.40 489.22 43113.45 48065.80 2021-11-03 23:21:45.000 307 21244.39 489.19 43113.46 48065.79 2021-11-03 23:21:46.000 307 21244.37 489.20 43113.49 48065.75 2021-11-03 23:21:47.000 307 21244.36 489.21 43113.46 48065.79 2021-11-03 23:21:48.000 307 21244.37 489.22 43113.43 48065.76 2021-11-03 23:21:49.000 307 21244.35 489.23 43113.45 48065.74 2021-11-03 23:21:50.000 307 21244.36 489.26 43113.45 48065.72 2021-11-03 23:21:51.000 307 21244.31 489.24 43113.44 48065.66 2021-11-03 23:21:52.000 307 21244.29 489.24 43113.42 48065.66 2021-11-03 23:21:53.000 307 21244.28 489.25 43113.39 48065.66 2021-11-03 23:21:54.000 307 21244.25 489.26 43113.40 48065.63 2021-11-03 23:21:55.000 307 21244.23 489.26 43113.39 48065.61 2021-11-03 23:21:56.000 307 21244.23 489.26 43113.39 48065.63 2021-11-03 23:21:57.000 307 21244.22 489.22 43113.40 48065.65 2021-11-03 23:21:58.000 307 21244.19 489.22 43113.42 48065.64 2021-11-03 23:21:59.000 307 21244.19 489.22 43113.44 48065.62 2021-11-03 23:22:00.000 307 21244.20 489.17 43113.43 48065.61 2021-11-03 23:22:01.000 307 21244.16 489.18 43113.46 48065.62 2021-11-03 23:22:02.000 307 21244.16 489.16 43113.45 48065.59 2021-11-03 23:22:03.000 307 21244.16 489.13 43113.46 48065.64 2021-11-03 23:22:04.000 307 21244.15 489.10 43113.49 48065.58 2021-11-03 23:22:05.000 307 21244.15 489.11 43113.49 48065.64 2021-11-03 23:22:06.000 307 21244.12 489.10 43113.46 48065.62 2021-11-03 23:22:07.000 307 21244.08 489.07 43113.46 48065.64 2021-11-03 23:22:08.000 307 21244.05 489.04 43113.48 48065.63 2021-11-03 23:22:09.000 307 21244.02 489.00 43113.48 48065.63 2021-11-03 23:22:10.000 307 21243.98 488.99 43113.52 48065.63 2021-11-03 23:22:11.000 307 21243.98 488.94 43113.51 48065.63 2021-11-03 23:22:12.000 307 21243.96 488.91 43113.51 48065.59 2021-11-03 23:22:13.000 307 21243.95 488.90 43113.55 48065.65 2021-11-03 23:22:14.000 307 21243.95 488.89 43113.59 48065.62 2021-11-03 23:22:15.000 307 21243.96 488.89 43113.59 48065.65 2021-11-03 23:22:16.000 307 21243.95 488.85 43113.58 48065.62 2021-11-03 23:22:17.000 307 21243.95 488.83 43113.55 48065.62 2021-11-03 23:22:18.000 307 21243.97 488.85 43113.54 48065.65 2021-11-03 23:22:19.000 307 21243.97 488.83 43113.54 48065.65 2021-11-03 23:22:20.000 307 21243.98 488.80 43113.53 48065.66 2021-11-03 23:22:21.000 307 21243.95 488.81 43113.55 48065.65 2021-11-03 23:22:22.000 307 21243.93 488.80 43113.55 48065.68 2021-11-03 23:22:23.000 307 21243.92 488.80 43113.58 48065.62 2021-11-03 23:22:24.000 307 21243.92 488.77 43113.62 48065.64 2021-11-03 23:22:25.000 307 21243.94 488.78 43113.62 48065.65 2021-11-03 23:22:26.000 307 21243.95 488.79 43113.61 48065.63 2021-11-03 23:22:27.000 307 21243.94 488.78 43113.58 48065.65 2021-11-03 23:22:28.000 307 21243.94 488.82 43113.58 48065.66 2021-11-03 23:22:29.000 307 21243.98 488.83 43113.60 48065.66 2021-11-03 23:22:30.000 307 21243.96 488.82 43113.58 48065.66 2021-11-03 23:22:31.000 307 21243.95 488.84 43113.57 48065.63 2021-11-03 23:22:32.000 307 21243.93 488.84 43113.60 48065.65 2021-11-03 23:22:33.000 307 21243.86 488.85 43113.60 48065.66 2021-11-03 23:22:34.000 307 21243.84 488.88 43113.55 48065.61 2021-11-03 23:22:35.000 307 21243.84 488.90 43113.56 48065.61 2021-11-03 23:22:36.000 307 21243.83 488.93 43113.57 48065.57 2021-11-03 23:22:37.000 307 21243.82 488.91 43113.59 48065.58 2021-11-03 23:22:38.000 307 21243.78 488.91 43113.57 48065.57 2021-11-03 23:22:39.000 307 21243.75 488.93 43113.54 48065.56 2021-11-03 23:22:40.000 307 21243.78 488.97 43113.55 48065.55 2021-11-03 23:22:41.000 307 21243.83 488.98 43113.50 48065.59 2021-11-03 23:22:42.000 307 21243.85 488.99 43113.50 48065.57 2021-11-03 23:22:43.000 307 21243.85 489.01 43113.50 48065.57 2021-11-03 23:22:44.000 307 21243.86 489.00 43113.47 48065.55 2021-11-03 23:22:45.000 307 21243.86 488.99 43113.49 48065.52 2021-11-03 23:22:46.000 307 21243.86 489.01 43113.48 48065.53 2021-11-03 23:22:47.000 307 21243.86 489.00 43113.49 48065.54 2021-11-03 23:22:48.000 307 21243.87 489.01 43113.50 48065.54 2021-11-03 23:22:49.000 307 21243.88 489.01 43113.49 48065.56 2021-11-03 23:22:50.000 307 21243.89 489.02 43113.50 48065.56 2021-11-03 23:22:51.000 307 21243.91 489.00 43113.51 48065.59 2021-11-03 23:22:52.000 307 21243.92 488.99 43113.51 48065.56 2021-11-03 23:22:53.000 307 21243.91 488.96 43113.48 48065.59 2021-11-03 23:22:54.000 307 21243.87 488.99 43113.49 48065.59 2021-11-03 23:22:55.000 307 21243.88 489.00 43113.52 48065.59 2021-11-03 23:22:56.000 307 21243.89 488.98 43113.49 48065.60 2021-11-03 23:22:57.000 307 21243.90 489.01 43113.46 48065.53 2021-11-03 23:22:58.000 307 21243.92 489.00 43113.46 48065.57 2021-11-03 23:22:59.000 307 21243.92 488.97 43113.52 48065.56 2021-11-03 23:23:00.000 307 21243.91 488.95 43113.51 48065.58 2021-11-03 23:23:01.000 307 21243.92 488.94 43113.49 48065.62 2021-11-03 23:23:02.000 307 21243.92 488.94 43113.52 48065.62 2021-11-03 23:23:03.000 307 21243.89 488.94 43113.48 48065.64 2021-11-03 23:23:04.000 307 21243.95 488.92 43113.50 48065.61 2021-11-03 23:23:05.000 307 21243.94 488.92 43113.49 48065.59 2021-11-03 23:23:06.000 307 21243.96 488.91 43113.51 48065.63 2021-11-03 23:23:07.000 307 21243.97 488.91 43113.50 48065.62 2021-11-03 23:23:08.000 307 21243.99 488.89 43113.49 48065.60 2021-11-03 23:23:09.000 307 21243.99 488.88 43113.47 48065.63 2021-11-03 23:23:10.000 307 21244.01 488.88 43113.52 48065.61 2021-11-03 23:23:11.000 307 21243.98 488.85 43113.53 48065.61 2021-11-03 23:23:12.000 307 21243.95 488.85 43113.55 48065.64 2021-11-03 23:23:13.000 307 21243.93 488.86 43113.55 48065.65 2021-11-03 23:23:14.000 307 21243.90 488.85 43113.57 48065.66 2021-11-03 23:23:15.000 307 21243.89 488.83 43113.61 48065.66 2021-11-03 23:23:16.000 307 21243.90 488.83 43113.62 48065.66 2021-11-03 23:23:17.000 307 21243.90 488.82 43113.62 48065.64 2021-11-03 23:23:18.000 307 21243.90 488.83 43113.56 48065.65 2021-11-03 23:23:19.000 307 21243.87 488.83 43113.59 48065.64 2021-11-03 23:23:20.000 307 21243.86 488.83 43113.59 48065.64 2021-11-03 23:23:21.000 307 21243.88 488.80 43113.60 48065.62 2021-11-03 23:23:22.000 307 21243.90 488.79 43113.56 48065.62 2021-11-03 23:23:23.000 307 21243.88 488.79 43113.54 48065.61 2021-11-03 23:23:24.000 307 21243.89 488.77 43113.54 48065.64 2021-11-03 23:23:25.000 307 21243.91 488.73 43113.54 48065.63 2021-11-03 23:23:26.000 307 21243.90 488.72 43113.55 48065.62 2021-11-03 23:23:27.000 307 21243.91 488.72 43113.58 48065.64 2021-11-03 23:23:28.000 307 21243.93 488.68 43113.61 48065.64 2021-11-03 23:23:29.000 307 21243.94 488.68 43113.56 48065.65 2021-11-03 23:23:30.000 307 21243.99 488.70 43113.54 48065.66 2021-11-03 23:23:31.000 307 21244.02 488.72 43113.55 48065.65 2021-11-03 23:23:32.000 307 21244.07 488.72 43113.54 48065.65 2021-11-03 23:23:33.000 307 21244.08 488.67 43113.53 48065.70 2021-11-03 23:23:34.000 307 21244.07 488.68 43113.54 48065.72 2021-11-03 23:23:35.000 307 21244.08 488.68 43113.56 48065.73 2021-11-03 23:23:36.000 307 21244.10 488.69 43113.53 48065.75 2021-11-03 23:23:37.000 307 21244.11 488.65 43113.58 48065.75 2021-11-03 23:23:38.000 307 21244.12 488.64 43113.55 48065.73 2021-11-03 23:23:39.000 307 21244.11 488.66 43113.53 48065.69 2021-11-03 23:23:40.000 307 21244.12 488.64 43113.56 48065.73 2021-11-03 23:23:41.000 307 21244.17 488.62 43113.56 48065.72 2021-11-03 23:23:42.000 307 21244.16 488.65 43113.56 48065.74 2021-11-03 23:23:43.000 307 21244.17 488.63 43113.55 48065.74 2021-11-03 23:23:44.000 307 21244.22 488.61 43113.54 48065.76 2021-11-03 23:23:45.000 307 21244.23 488.62 43113.56 48065.80 2021-11-03 23:23:46.000 307 21244.27 488.61 43113.56 48065.78 2021-11-03 23:23:47.000 307 21244.25 488.59 43113.57 48065.81 2021-11-03 23:23:48.000 307 21244.27 488.58 43113.59 48065.82 2021-11-03 23:23:49.000 307 21244.27 488.58 43113.59 48065.88 2021-11-03 23:23:50.000 307 21244.31 488.57 43113.60 48065.85 2021-11-03 23:23:51.000 307 21244.32 488.58 43113.63 48065.85 2021-11-03 23:23:52.000 307 21244.30 488.61 43113.66 48065.84 2021-11-03 23:23:53.000 307 21244.30 488.60 43113.61 48065.87 2021-11-03 23:23:54.000 307 21244.34 488.60 43113.60 48065.89 2021-11-03 23:23:55.000 307 21244.37 488.61 43113.59 48065.91 2021-11-03 23:23:56.000 307 21244.43 488.65 43113.61 48065.88 2021-11-03 23:23:57.000 307 21244.42 488.62 43113.61 48065.92 2021-11-03 23:23:58.000 307 21244.45 488.61 43113.61 48065.95 2021-11-03 23:23:59.000 307 21244.46 488.64 43113.61 48065.95 2021-11-03 23:24:00.000 307 21244.50 488.63 43113.59 48065.94 2021-11-03 23:24:01.000 307 21244.52 488.64 43113.57 48065.93 2021-11-03 23:24:02.000 307 21244.56 488.62 43113.57 48065.97 2021-11-03 23:24:03.000 307 21244.58 488.63 43113.58 48065.96 2021-11-03 23:24:04.000 307 21244.58 488.62 43113.56 48065.98 2021-11-03 23:24:05.000 307 21244.62 488.63 43113.57 48065.91 2021-11-03 23:24:06.000 307 21244.70 488.60 43113.57 48065.97 2021-11-03 23:24:07.000 307 21244.72 488.59 43113.59 48065.99 2021-11-03 23:24:08.000 307 21244.73 488.59 43113.59 48066.04 2021-11-03 23:24:09.000 307 21244.76 488.60 43113.60 48066.05 2021-11-03 23:24:10.000 307 21244.81 488.61 43113.59 48066.03 2021-11-03 23:24:11.000 307 21244.85 488.60 43113.58 48066.11 2021-11-03 23:24:12.000 307 21244.88 488.59 43113.60 48066.11 2021-11-03 23:24:13.000 307 21244.92 488.56 43113.59 48066.12 2021-11-03 23:24:14.000 307 21244.94 488.59 43113.60 48066.17 2021-11-03 23:24:15.000 307 21244.96 488.59 43113.62 48066.16 2021-11-03 23:24:16.000 307 21245.01 488.57 43113.60 48066.19 2021-11-03 23:24:17.000 307 21245.04 488.56 43113.63 48066.19 2021-11-03 23:24:18.000 307 21245.06 488.56 43113.63 48066.24 2021-11-03 23:24:19.000 307 21245.12 488.58 43113.62 48066.24 2021-11-03 23:24:20.000 307 21245.15 488.58 43113.64 48066.27 2021-11-03 23:24:21.000 307 21245.19 488.56 43113.65 48066.25 2021-11-03 23:24:22.000 307 21245.24 488.55 43113.67 48066.28 2021-11-03 23:24:23.000 307 21245.26 488.57 43113.65 48066.26 2021-11-03 23:24:24.000 307 21245.29 488.58 43113.63 48066.30 2021-11-03 23:24:25.000 307 21245.35 488.61 43113.64 48066.32 2021-11-03 23:24:26.000 307 21245.41 488.62 43113.62 48066.33 2021-11-03 23:24:27.000 307 21245.47 488.60 43113.60 48066.39 2021-11-03 23:24:28.000 307 21245.50 488.61 43113.59 48066.38 2021-11-03 23:24:29.000 307 21245.51 488.60 43113.60 48066.41 2021-11-03 23:24:30.000 307 21245.54 488.57 43113.59 48066.42 2021-11-03 23:24:31.000 307 21245.58 488.59 43113.58 48066.44 2021-11-03 23:24:32.000 307 21245.62 488.55 43113.62 48066.43 2021-11-03 23:24:33.000 307 21245.61 488.54 43113.60 48066.41 2021-11-03 23:24:34.000 307 21245.60 488.52 43113.60 48066.43 2021-11-03 23:24:35.000 307 21245.61 488.51 43113.64 48066.43 2021-11-03 23:24:36.000 307 21245.67 488.50 43113.62 48066.46 2021-11-03 23:24:37.000 307 21245.73 488.51 43113.63 48066.48 2021-11-03 23:24:38.000 307 21245.75 488.51 43113.62 48066.50 2021-11-03 23:24:39.000 307 21245.80 488.51 43113.63 48066.50 2021-11-03 23:24:40.000 307 21245.84 488.50 43113.62 48066.51 2021-11-03 23:24:41.000 307 21245.88 488.51 43113.59 48066.54 2021-11-03 23:24:42.000 307 21245.91 488.51 43113.59 48066.55 2021-11-03 23:24:43.000 307 21245.94 488.49 43113.62 48066.64 2021-11-03 23:24:44.000 307 21245.99 488.46 43113.62 48066.65 2021-11-03 23:24:45.000 307 21246.05 488.45 43113.59 48066.65 2021-11-03 23:24:46.000 307 21246.05 488.45 43113.58 48066.64 2021-11-03 23:24:47.000 307 21246.10 488.45 43113.58 48066.65 2021-11-03 23:24:48.000 307 21246.16 488.44 43113.56 48066.69 2021-11-03 23:24:49.000 307 21246.20 488.43 43113.54 48066.66 2021-11-03 23:24:50.000 307 21246.22 488.42 43113.55 48066.73 2021-11-03 23:24:51.000 307 21246.25 488.40 43113.56 48066.70 2021-11-03 23:24:52.000 307 21246.31 488.40 43113.56 48066.71 2021-11-03 23:24:53.000 307 21246.36 488.40 43113.56 48066.77 2021-11-03 23:24:54.000 307 21246.42 488.40 43113.58 48066.77 2021-11-03 23:24:55.000 307 21246.45 488.40 43113.60 48066.77 2021-11-03 23:24:56.000 307 21246.50 488.38 43113.57 48066.80 2021-11-03 23:24:57.000 307 21246.55 488.38 43113.59 48066.79 2021-11-03 23:24:58.000 307 21246.63 488.38 43113.59 48066.82 2021-11-03 23:24:59.000 307 21246.65 488.38 43113.59 48066.84 2021-11-03 23:25:00.000 307 21246.66 488.38 43113.59 48066.85 2021-11-03 23:25:01.000 307 21246.70 488.38 43113.58 48066.90 2021-11-03 23:25:02.000 307 21246.77 488.38 43113.57 48066.91 2021-11-03 23:25:03.000 307 21246.81 488.37 43113.55 48066.86 2021-11-03 23:25:04.000 307 21246.83 488.33 43113.56 48066.93 2021-11-03 23:25:05.000 307 21246.86 488.32 43113.57 48066.97 2021-11-03 23:25:06.000 307 21246.88 488.33 43113.57 48066.99 2021-11-03 23:25:07.000 307 21246.92 488.30 43113.57 48066.98 2021-11-03 23:25:08.000 307 21246.96 488.26 43113.58 48067.01 2021-11-03 23:25:09.000 307 21246.99 488.25 43113.57 48067.02 2021-11-03 23:25:10.000 307 21247.03 488.24 43113.55 48067.03 2021-11-03 23:25:11.000 307 21247.06 488.22 43113.58 48067.03 2021-11-03 23:25:12.000 307 21247.10 488.20 43113.57 48067.05 2021-11-03 23:25:13.000 307 21247.09 488.20 43113.56 48067.04 2021-11-03 23:25:14.000 307 21247.10 488.21 43113.58 48067.06 2021-11-03 23:25:15.000 307 21247.11 488.21 43113.61 48067.11 2021-11-03 23:25:16.000 307 21247.11 488.20 43113.55 48067.07 2021-11-03 23:25:17.000 307 21247.14 488.20 43113.55 48067.11 2021-11-03 23:25:18.000 307 21247.15 488.18 43113.56 48067.05 2021-11-03 23:25:19.000 307 21247.16 488.16 43113.56 48067.09 2021-11-03 23:25:20.000 307 21247.20 488.16 43113.56 48067.12 2021-11-03 23:25:21.000 307 21247.20 488.14 43113.57 48067.10 2021-11-03 23:25:22.000 307 21247.21 488.11 43113.61 48067.10 2021-11-03 23:25:23.000 307 21247.17 488.09 43113.56 48067.10 2021-11-03 23:25:24.000 307 21247.21 488.05 43113.55 48067.07 2021-11-03 23:25:25.000 307 21247.22 488.05 43113.55 48067.09 2021-11-03 23:25:26.000 307 21247.22 488.03 43113.54 48067.14 2021-11-03 23:25:27.000 307 21247.21 488.01 43113.55 48067.16 2021-11-03 23:25:28.000 307 21247.24 487.97 43113.54 48067.12 2021-11-03 23:25:29.000 307 21247.24 487.97 43113.53 48067.12 2021-11-03 23:25:30.000 307 21247.25 487.96 43113.55 48067.11 2021-11-03 23:25:31.000 307 21247.25 487.95 43113.51 48067.13 2021-11-03 23:25:32.000 307 21247.27 487.91 43113.54 48067.14 2021-11-03 23:25:33.000 307 21247.32 487.88 43113.55 48067.17 2021-11-03 23:25:34.000 307 21247.33 487.85 43113.53 48067.15 2021-11-03 23:25:35.000 307 21247.34 487.85 43113.53 48067.16 2021-11-03 23:25:36.000 307 21247.34 487.86 43113.53 48067.17 2021-11-03 23:25:37.000 307 21247.34 487.85 43113.55 48067.18 2021-11-03 23:25:38.000 307 21247.34 487.85 43113.53 48067.23 2021-11-03 23:25:39.000 307 21247.38 487.84 43113.53 48067.23 2021-11-03 23:25:40.000 307 21247.40 487.82 43113.52 48067.17 2021-11-03 23:25:41.000 307 21247.39 487.81 43113.52 48067.18 2021-11-03 23:25:42.000 307 21247.39 487.81 43113.55 48067.19 2021-11-03 23:25:43.000 307 21247.37 487.81 43113.53 48067.21 2021-11-03 23:25:44.000 307 21247.45 487.78 43113.54 48067.21 2021-11-03 23:25:45.000 307 21247.47 487.77 43113.55 48067.23 2021-11-03 23:25:46.000 307 21247.46 487.74 43113.56 48067.16 2021-11-03 23:25:47.000 307 21247.50 487.72 43113.53 48067.23 2021-11-03 23:25:48.000 307 21247.52 487.71 43113.55 48067.25 2021-11-03 23:25:49.000 307 21247.55 487.70 43113.53 48067.30 2021-11-03 23:25:50.000 307 21247.60 487.67 43113.53 48067.28 2021-11-03 23:25:51.000 307 21247.61 487.65 43113.52 48067.31 2021-11-03 23:25:52.000 307 21247.63 487.62 43113.52 48067.28 2021-11-03 23:25:53.000 307 21247.61 487.61 43113.54 48067.28 2021-11-03 23:25:54.000 307 21247.59 487.64 43113.51 48067.31 2021-11-03 23:25:55.000 307 21247.60 487.63 43113.51 48067.29 2021-11-03 23:25:56.000 307 21247.63 487.62 43113.52 48067.35 2021-11-03 23:25:57.000 307 21247.62 487.59 43113.53 48067.33 2021-11-03 23:25:58.000 307 21247.67 487.54 43113.58 48067.32 2021-11-03 23:25:59.000 307 21247.68 487.51 43113.58 48067.33 2021-11-03 23:26:00.000 307 21247.70 487.48 43113.59 48067.35 2021-11-03 23:26:01.000 307 21247.73 487.45 43113.59 48067.41 2021-11-03 23:26:02.000 307 21247.74 487.43 43113.63 48067.39 2021-11-03 23:26:03.000 307 21247.75 487.37 43113.60 48067.47 2021-11-03 23:26:04.000 307 21247.76 487.36 43113.61 48067.45 2021-11-03 23:26:05.000 307 21247.77 487.34 43113.61 48067.44 2021-11-03 23:26:06.000 307 21247.80 487.28 43113.64 48067.44 2021-11-03 23:26:07.000 307 21247.79 487.25 43113.63 48067.47 2021-11-03 23:26:08.000 307 21247.81 487.24 43113.64 48067.48 2021-11-03 23:26:09.000 307 21247.82 487.22 43113.62 48067.49 2021-11-03 23:26:10.000 307 21247.86 487.18 43113.65 48067.52 2021-11-03 23:26:11.000 307 21247.89 487.15 43113.63 48067.49 2021-11-03 23:26:12.000 307 21247.91 487.12 43113.63 48067.52 2021-11-03 23:26:13.000 307 21247.96 487.11 43113.63 48067.52 2021-11-03 23:26:14.000 307 21248.01 487.07 43113.66 48067.57 2021-11-03 23:26:15.000 307 21248.04 487.05 43113.65 48067.57 2021-11-03 23:26:16.000 307 21248.06 487.01 43113.61 48067.60 2021-11-03 23:26:17.000 307 21248.06 487.00 43113.65 48067.60 2021-11-03 23:26:18.000 307 21248.10 486.98 43113.68 48067.62 2021-11-03 23:26:19.000 307 21248.11 486.96 43113.68 48067.65 2021-11-03 23:26:20.000 307 21248.08 486.95 43113.65 48067.65 2021-11-03 23:26:21.000 307 21248.10 486.91 43113.63 48067.60 2021-11-03 23:26:22.000 307 21248.13 486.88 43113.64 48067.64 2021-11-03 23:26:23.000 307 21248.14 486.87 43113.63 48067.60 2021-11-03 23:26:24.000 307 21248.18 486.83 43113.65 48067.68 2021-11-03 23:26:25.000 307 21248.20 486.82 43113.63 48067.67 2021-11-03 23:26:26.000 307 21248.21 486.84 43113.67 48067.69 2021-11-03 23:26:27.000 307 21248.24 486.81 43113.69 48067.68 2021-11-03 23:26:28.000 307 21248.27 486.78 43113.70 48067.69 2021-11-03 23:26:29.000 307 21248.28 486.77 43113.68 48067.70 2021-11-03 23:26:30.000 307 21248.31 486.75 43113.67 48067.73 2021-11-03 23:26:31.000 307 21248.33 486.71 43113.67 48067.73 2021-11-03 23:26:32.000 307 21248.33 486.69 43113.69 48067.73 2021-11-03 23:26:33.000 307 21248.35 486.66 43113.70 48067.74 2021-11-03 23:26:34.000 307 21248.36 486.64 43113.72 48067.77 2021-11-03 23:26:35.000 307 21248.36 486.63 43113.71 48067.72 2021-11-03 23:26:36.000 307 21248.35 486.64 43113.71 48067.74 2021-11-03 23:26:37.000 307 21248.33 486.63 43113.66 48067.70 2021-11-03 23:26:38.000 307 21248.35 486.66 43113.64 48067.74 2021-11-03 23:26:39.000 307 21248.38 486.63 43113.65 48067.72 2021-11-03 23:26:40.000 307 21248.38 486.63 43113.63 48067.76 2021-11-03 23:26:41.000 307 21248.39 486.64 43113.62 48067.75 2021-11-03 23:26:42.000 307 21248.43 486.63 43113.64 48067.73 2021-11-03 23:26:43.000 307 21248.44 486.62 43113.65 48067.75 2021-11-03 23:26:44.000 307 21248.44 486.62 43113.66 48067.72 2021-11-03 23:26:45.000 307 21248.42 486.61 43113.65 48067.78 2021-11-03 23:26:46.000 307 21248.40 486.60 43113.67 48067.76 2021-11-03 23:26:47.000 307 21248.43 486.58 43113.63 48067.79 2021-11-03 23:26:48.000 307 21248.47 486.59 43113.62 48067.78 2021-11-03 23:26:49.000 307 21248.50 486.55 43113.63 48067.78 2021-11-03 23:26:50.000 307 21248.52 486.55 43113.62 48067.80 2021-11-03 23:26:51.000 307 21248.55 486.56 43113.64 48067.80 2021-11-03 23:26:52.000 307 21248.59 486.54 43113.62 48067.82 2021-11-03 23:26:53.000 307 21248.60 486.51 43113.64 48067.79 2021-11-03 23:26:54.000 307 21248.59 486.52 43113.63 48067.80 2021-11-03 23:26:55.000 307 21248.60 486.49 43113.63 48067.81 2021-11-03 23:26:56.000 307 21248.60 486.45 43113.64 48067.79 2021-11-03 23:26:57.000 307 21248.58 486.46 43113.63 48067.83 2021-11-03 23:26:58.000 307 21248.59 486.44 43113.63 48067.82 2021-11-03 23:26:59.000 307 21248.62 486.42 43113.64 48067.82 2021-11-03 23:27:00.000 307 21248.61 486.43 43113.64 48067.80 2021-11-03 23:27:01.000 307 21248.62 486.42 43113.64 48067.82 2021-11-03 23:27:02.000 307 21248.63 486.40 43113.66 48067.82 2021-11-03 23:27:03.000 307 21248.64 486.35 43113.65 48067.88 2021-11-03 23:27:04.000 307 21248.64 486.37 43113.65 48067.87 2021-11-03 23:27:05.000 307 21248.67 486.39 43113.64 48067.88 2021-11-03 23:27:06.000 307 21248.64 486.40 43113.67 48067.84 2021-11-03 23:27:07.000 307 21248.62 486.43 43113.63 48067.84 2021-11-03 23:27:08.000 307 21248.60 486.45 43113.62 48067.84 2021-11-03 23:27:09.000 307 21248.60 486.45 43113.63 48067.81 2021-11-03 23:27:10.000 307 21248.59 486.45 43113.62 48067.80 2021-11-03 23:27:11.000 307 21248.63 486.46 43113.61 48067.80 2021-11-03 23:27:12.000 307 21248.64 486.48 43113.59 48067.79 2021-11-03 23:27:13.000 307 21248.68 486.50 43113.57 48067.77 2021-11-03 23:27:14.000 307 21248.67 486.51 43113.52 48067.78 2021-11-03 23:27:15.000 307 21248.71 486.51 43113.50 48067.79 2021-11-03 23:27:16.000 307 21248.71 486.52 43113.51 48067.71 2021-11-03 23:27:17.000 307 21248.71 486.52 43113.50 48067.73 2021-11-03 23:27:18.000 307 21248.71 486.50 43113.53 48067.75 2021-11-03 23:27:19.000 307 21248.71 486.48 43113.51 48067.78 2021-11-03 23:27:20.000 307 21248.72 486.48 43113.54 48067.79 2021-11-03 23:27:21.000 307 21248.74 486.45 43113.53 48067.78 2021-11-03 23:27:22.000 307 21248.72 486.44 43113.54 48067.74 2021-11-03 23:27:23.000 307 21248.72 486.45 43113.53 48067.77 2021-11-03 23:27:24.000 307 21248.70 486.46 43113.54 48067.80 2021-11-03 23:27:25.000 307 21248.68 486.47 43113.54 48067.78 2021-11-03 23:27:26.000 307 21248.67 486.48 43113.53 48067.76 2021-11-03 23:27:27.000 307 21248.67 486.46 43113.51 48067.80 2021-11-03 23:27:28.000 307 21248.65 486.48 43113.55 48067.83 2021-11-03 23:27:29.000 307 21248.63 486.48 43113.56 48067.74 2021-11-03 23:27:30.000 307 21248.64 486.49 43113.55 48067.75 2021-11-03 23:27:31.000 307 21248.63 486.50 43113.55 48067.74 2021-11-03 23:27:32.000 307 21248.61 486.47 43113.54 48067.74 2021-11-03 23:27:33.000 307 21248.54 486.47 43113.54 48067.71 2021-11-03 23:27:34.000 307 21248.48 486.46 43113.52 48067.74 2021-11-03 23:27:35.000 307 21248.48 486.44 43113.52 48067.70 2021-11-03 23:27:36.000 307 21248.43 486.43 43113.53 48067.67 2021-11-03 23:27:37.000 307 21248.39 486.42 43113.55 48067.68 2021-11-03 23:27:38.000 307 21248.39 486.39 43113.59 48067.66 2021-11-03 23:27:39.000 307 21248.37 486.38 43113.58 48067.62 2021-11-03 23:27:40.000 307 21248.32 486.41 43113.56 48067.64 2021-11-03 23:27:41.000 307 21248.27 486.43 43113.57 48067.62 2021-11-03 23:27:42.000 307 21248.25 486.39 43113.58 48067.62 2021-11-03 23:27:43.000 307 21248.23 486.41 43113.57 48067.60 2021-11-03 23:27:44.000 307 21248.23 486.42 43113.58 48067.58 2021-11-03 23:27:45.000 307 21248.23 486.38 43113.61 48067.59 2021-11-03 23:27:46.000 307 21248.18 486.37 43113.59 48067.65 2021-11-03 23:27:47.000 307 21248.21 486.38 43113.60 48067.63 2021-11-03 23:27:48.000 307 21248.21 486.39 43113.60 48067.57 2021-11-03 23:27:49.000 307 21248.20 486.38 43113.61 48067.61 2021-11-03 23:27:50.000 307 21248.18 486.39 43113.59 48067.61 2021-11-03 23:27:51.000 307 21248.15 486.38 43113.58 48067.58 2021-11-03 23:27:52.000 307 21248.11 486.39 43113.59 48067.57 2021-11-03 23:27:53.000 307 21248.07 486.36 43113.59 48067.56 2021-11-03 23:27:54.000 307 21248.07 486.33 43113.61 48067.56 2021-11-03 23:27:55.000 307 21248.05 486.33 43113.65 48067.53 2021-11-03 23:27:56.000 307 21248.01 486.31 43113.62 48067.48 2021-11-03 23:27:57.000 307 21247.99 486.29 43113.61 48067.51 2021-11-03 23:27:58.000 307 21247.93 486.26 43113.60 48067.55 2021-11-03 23:27:59.000 307 21247.87 486.25 43113.61 48067.50 2021-11-03 23:28:00.000 307 21247.87 486.25 43113.63 48067.51 2021-11-03 23:28:01.000 307 21247.85 486.23 43113.67 48067.49 2021-11-03 23:28:02.000 307 21247.81 486.20 43113.63 48067.47 2021-11-03 23:28:03.000 307 21247.80 486.14 43113.63 48067.44 2021-11-03 23:28:04.000 307 21247.77 486.08 43113.69 48067.50 2021-11-03 23:28:05.000 307 21247.71 486.06 43113.73 48067.47 2021-11-03 23:28:06.000 307 21247.68 486.03 43113.73 48067.49 2021-11-03 23:28:07.000 307 21247.65 485.98 43113.74 48067.49 2021-11-03 23:28:08.000 307 21247.62 485.97 43113.78 48067.47 2021-11-03 23:28:09.000 307 21247.57 485.97 43113.82 48067.50 2021-11-03 23:28:10.000 307 21247.55 485.92 43113.83 48067.53 2021-11-03 23:28:11.000 307 21247.50 485.91 43113.85 48067.49 2021-11-03 23:28:12.000 307 21247.46 485.90 43113.84 48067.48 2021-11-03 23:28:13.000 307 21247.42 485.91 43113.85 48067.47 2021-11-03 23:28:14.000 307 21247.39 485.93 43113.85 48067.51 2021-11-03 23:28:15.000 307 21247.36 485.92 43113.84 48067.47 2021-11-03 23:28:16.000 307 21247.29 485.92 43113.84 48067.45 2021-11-03 23:28:17.000 307 21247.24 485.92 43113.83 48067.43 2021-11-03 23:28:18.000 307 21247.23 485.92 43113.81 48067.42 2021-11-03 23:28:19.000 307 21247.17 485.93 43113.80 48067.38 2021-11-03 23:28:20.000 307 21247.09 485.94 43113.78 48067.31 2021-11-03 23:28:21.000 307 21247.03 485.96 43113.74 48067.26 2021-11-03 23:28:22.000 307 21246.98 485.98 43113.70 48067.21 2021-11-03 23:28:23.000 307 21246.94 485.98 43113.71 48067.21 2021-11-03 23:28:24.000 307 21246.91 486.00 43113.68 48067.15 2021-11-03 23:28:25.000 307 21246.84 486.02 43113.67 48067.15 2021-11-03 23:28:26.000 307 21246.81 486.02 43113.65 48067.04 2021-11-03 23:28:27.000 307 21246.80 486.01 43113.66 48067.06 2021-11-03 23:28:28.000 307 21246.77 486.01 43113.68 48067.05 2021-11-03 23:28:29.000 307 21246.72 486.04 43113.67 48067.03 2021-11-03 23:28:30.000 307 21246.68 486.06 43113.66 48067.00 2021-11-03 23:28:31.000 307 21246.63 486.08 43113.63 48066.98 2021-11-03 23:28:32.000 307 21246.60 486.10 43113.67 48066.93 2021-11-03 23:28:33.000 307 21246.53 486.11 43113.68 48066.93 2021-11-03 23:28:34.000 307 21246.48 486.12 43113.64 48066.91 2021-11-03 23:28:35.000 307 21246.45 486.11 43113.62 48066.88 2021-11-03 23:28:36.000 307 21246.40 486.11 43113.66 48066.89 2021-11-03 23:28:37.000 307 21246.42 486.12 43113.67 48066.88 2021-11-03 23:28:38.000 307 21246.42 486.10 43113.67 48066.89 2021-11-03 23:28:39.000 307 21246.38 486.11 43113.63 48066.86 2021-11-03 23:28:40.000 307 21246.35 486.11 43113.65 48066.86 2021-11-03 23:28:41.000 307 21246.30 486.10 43113.68 48066.83 2021-11-03 23:28:42.000 307 21246.29 486.10 43113.68 48066.83 2021-11-03 23:28:43.000 307 21246.26 486.10 43113.69 48066.82 2021-11-03 23:28:44.000 307 21246.25 486.10 43113.70 48066.82 2021-11-03 23:28:45.000 307 21246.19 486.10 43113.70 48066.79 2021-11-03 23:28:46.000 307 21246.16 486.11 43113.70 48066.85 2021-11-03 23:28:47.000 307 21246.11 486.16 43113.68 48066.80 2021-11-03 23:28:48.000 307 21246.09 486.21 43113.70 48066.76 2021-11-03 23:28:49.000 307 21246.01 486.25 43113.71 48066.76 2021-11-03 23:28:50.000 307 21245.96 486.28 43113.71 48066.71 2021-11-03 23:28:51.000 307 21245.92 486.30 43113.67 48066.67 2021-11-03 23:28:52.000 307 21245.90 486.32 43113.65 48066.67 2021-11-03 23:28:53.000 307 21245.87 486.32 43113.63 48066.65 2021-11-03 23:28:54.000 307 21245.80 486.37 43113.65 48066.63 2021-11-03 23:28:55.000 307 21245.77 486.43 43113.65 48066.64 2021-11-03 23:28:56.000 307 21245.73 486.47 43113.66 48066.53 2021-11-03 23:28:57.000 307 21245.69 486.48 43113.64 48066.51 2021-11-03 23:28:58.000 307 21245.62 486.54 43113.64 48066.56 2021-11-03 23:28:59.000 307 21245.56 486.56 43113.61 48066.51 2021-11-03 23:29:00.000 307 21245.49 486.58 43113.62 48066.46 2021-11-03 23:29:01.000 307 21245.45 486.57 43113.63 48066.44 2021-11-03 23:29:02.000 307 21245.39 486.61 43113.66 48066.43 2021-11-03 23:29:03.000 307 21245.35 486.61 43113.63 48066.42 2021-11-03 23:29:04.000 307 21245.33 486.62 43113.62 48066.35 2021-11-03 23:29:05.000 307 21245.28 486.63 43113.64 48066.37 2021-11-03 23:29:06.000 307 21245.24 486.63 43113.63 48066.34 2021-11-03 23:29:07.000 307 21245.21 486.66 43113.61 48066.32 2021-11-03 23:29:08.000 307 21245.18 486.70 43113.61 48066.27 2021-11-03 23:29:09.000 307 21245.14 486.72 43113.61 48066.25 2021-11-03 23:29:10.000 307 21245.12 486.72 43113.61 48066.25 2021-11-03 23:29:11.000 307 21245.05 486.75 43113.58 48066.22 2021-11-03 23:29:12.000 307 21245.01 486.76 43113.61 48066.20 2021-11-03 23:29:13.000 307 21245.00 486.79 43113.60 48066.19 2021-11-03 23:29:14.000 307 21244.98 486.79 43113.63 48066.22 2021-11-03 23:29:15.000 307 21244.92 486.84 43113.61 48066.19 2021-11-03 23:29:16.000 307 21244.88 486.86 43113.61 48066.19 2021-11-03 23:29:17.000 307 21244.84 486.87 43113.59 48066.17 2021-11-03 23:29:18.000 307 21244.80 486.89 43113.62 48066.11 2021-11-03 23:29:19.000 307 21244.73 486.91 43113.59 48066.10 2021-11-03 23:29:20.000 307 21244.70 486.94 43113.56 48066.10 2021-11-03 23:29:21.000 307 21244.66 486.96 43113.55 48066.07 2021-11-03 23:29:22.000 307 21244.62 486.99 43113.56 48066.04 2021-11-03 23:29:23.000 307 21244.61 487.00 43113.53 48066.04 2021-11-03 23:29:24.000 307 21244.58 487.01 43113.56 48065.98 2021-11-03 23:29:25.000 307 21244.56 487.03 43113.58 48065.95 2021-11-03 23:29:26.000 307 21244.54 487.06 43113.59 48065.95 2021-11-03 23:29:27.000 307 21244.49 487.10 43113.59 48065.96 2021-11-03 23:29:28.000 307 21244.48 487.15 43113.59 48065.92 2021-11-03 23:29:29.000 307 21244.42 487.16 43113.56 48065.92 2021-11-03 23:29:30.000 307 21244.36 487.18 43113.55 48065.98 2021-11-03 23:29:31.000 307 21244.34 487.23 43113.60 48065.91 2021-11-03 23:29:32.000 307 21244.32 487.25 43113.59 48065.92 2021-11-03 23:29:33.000 307 21244.25 487.32 43113.58 48065.90 2021-11-03 23:29:34.000 307 21244.21 487.35 43113.58 48065.89 2021-11-03 23:29:35.000 307 21244.17 487.39 43113.56 48065.85 2021-11-03 23:29:36.000 307 21244.13 487.40 43113.57 48065.78 2021-11-03 23:29:37.000 307 21244.12 487.44 43113.60 48065.76 2021-11-03 23:29:38.000 307 21244.08 487.48 43113.59 48065.75 2021-11-03 23:29:39.000 307 21244.07 487.53 43113.56 48065.79 2021-11-03 23:29:40.000 307 21244.04 487.58 43113.56 48065.74 2021-11-03 23:29:41.000 307 21244.02 487.59 43113.55 48065.72 2021-11-03 23:29:42.000 307 21244.00 487.62 43113.57 48065.70 2021-11-03 23:29:43.000 307 21243.98 487.63 43113.54 48065.70 2021-11-03 23:29:44.000 307 21243.95 487.64 43113.53 48065.71 2021-11-03 23:29:45.000 307 21243.89 487.69 43113.53 48065.69 2021-11-03 23:29:46.000 307 21243.86 487.71 43113.53 48065.67 2021-11-03 23:29:47.000 307 21243.85 487.72 43113.55 48065.62 2021-11-03 23:29:48.000 307 21243.81 487.75 43113.56 48065.60 2021-11-03 23:29:49.000 307 21243.76 487.76 43113.54 48065.62 2021-11-03 23:29:50.000 307 21243.77 487.79 43113.55 48065.59 2021-11-03 23:29:51.000 307 21243.74 487.82 43113.51 48065.55 2021-11-03 23:29:52.000 307 21243.73 487.82 43113.51 48065.58 2021-11-03 23:29:53.000 307 21243.74 487.84 43113.51 48065.56 2021-11-03 23:29:54.000 307 21243.68 487.87 43113.57 48065.57 2021-11-03 23:29:55.000 307 21243.64 487.90 43113.56 48065.57 2021-11-03 23:29:56.000 307 21243.67 487.91 43113.56 48065.57 2021-11-03 23:29:57.000 307 21243.65 487.94 43113.54 48065.55 2021-11-03 23:29:58.000 307 21243.65 487.96 43113.55 48065.53 2021-11-03 23:29:59.000 307 21243.65 487.99 43113.58 48065.53 2021-11-03 23:30:00.000 307 21243.64 488.00 43113.59 48065.55 2021-11-03 23:30:01.000 307 21243.65 488.01 43113.62 48065.58 2021-11-03 23:30:02.000 307 21243.68 488.06 43113.62 48065.58 2021-11-03 23:30:03.000 307 21243.69 488.10 43113.62 48065.61 2021-11-03 23:30:04.000 307 21243.72 488.17 43113.59 48065.59 2021-11-03 23:30:05.000 307 21243.73 488.18 43113.57 48065.62 2021-11-03 23:30:06.000 307 21243.74 488.22 43113.61 48065.69 2021-11-03 23:30:07.000 307 21243.75 488.29 43113.59 48065.69 2021-11-03 23:30:08.000 307 21243.71 488.32 43113.58 48065.64 2021-11-03 23:30:09.000 307 21243.71 488.36 43113.63 48065.63 2021-11-03 23:30:10.000 307 21243.71 488.40 43113.63 48065.63 2021-11-03 23:30:11.000 307 21243.71 488.44 43113.62 48065.64 2021-11-03 23:30:12.000 307 21243.65 488.50 43113.62 48065.61 2021-11-03 23:30:13.000 307 21243.61 488.52 43113.62 48065.62 2021-11-03 23:30:14.000 307 21243.60 488.55 43113.61 48065.59 2021-11-03 23:30:15.000 307 21243.54 488.60 43113.61 48065.62 2021-11-03 23:30:16.000 307 21243.51 488.63 43113.60 48065.58 2021-11-03 23:30:17.000 307 21243.51 488.62 43113.61 48065.59 2021-11-03 23:30:18.000 307 21243.48 488.67 43113.59 48065.57 2021-11-03 23:30:19.000 307 21243.49 488.74 43113.58 48065.59 2021-11-03 23:30:20.000 307 21243.47 488.76 43113.61 48065.56 2021-11-03 23:30:21.000 307 21243.47 488.79 43113.60 48065.55 2021-11-03 23:30:22.000 307 21243.45 488.85 43113.61 48065.50 2021-11-03 23:30:23.000 307 21243.42 488.91 43113.60 48065.47 2021-11-03 23:30:24.000 307 21243.45 488.95 43113.57 48065.45 2021-11-03 23:30:25.000 307 21243.46 488.96 43113.55 48065.47 2021-11-03 23:30:26.000 307 21243.45 488.96 43113.52 48065.46 2021-11-03 23:30:27.000 307 21243.44 488.98 43113.51 48065.44 2021-11-03 23:30:28.000 307 21243.47 489.00 43113.49 48065.48 2021-11-03 23:30:29.000 307 21243.43 489.01 43113.53 48065.46 2021-11-03 23:30:30.000 307 21243.44 489.01 43113.51 48065.45 2021-11-03 23:30:31.000 307 21243.42 488.99 43113.50 48065.47 2021-11-03 23:30:32.000 307 21243.45 488.99 43113.49 48065.42 2021-11-03 23:30:33.000 307 21243.45 488.99 43113.49 48065.43 2021-11-03 23:30:34.000 307 21243.44 488.99 43113.51 48065.46 2021-11-03 23:30:35.000 307 21243.44 488.98 43113.52 48065.47 2021-11-03 23:30:36.000 307 21243.46 488.95 43113.52 48065.50 2021-11-03 23:30:37.000 307 21243.49 488.94 43113.49 48065.49 2021-11-03 23:30:38.000 307 21243.53 488.89 43113.53 48065.53 2021-11-03 23:30:39.000 307 21243.51 488.86 43113.55 48065.52 2021-11-03 23:30:40.000 307 21243.53 488.85 43113.55 48065.49 2021-11-03 23:30:41.000 307 21243.56 488.85 43113.56 48065.52 2021-11-03 23:30:42.000 307 21243.52 488.89 43113.56 48065.53 2021-11-03 23:30:43.000 307 21243.50 488.91 43113.59 48065.59 2021-11-03 23:30:44.000 307 21243.51 488.91 43113.60 48065.57 2021-11-03 23:30:45.000 307 21243.50 488.95 43113.59 48065.53 2021-11-03 23:30:46.000 307 21243.52 488.99 43113.60 48065.55 2021-11-03 23:30:47.000 307 21243.53 489.02 43113.59 48065.58 2021-11-03 23:30:48.000 307 21243.52 489.06 43113.60 48065.57 2021-11-03 23:30:49.000 307 21243.50 489.09 43113.60 48065.55 2021-11-03 23:30:50.000 307 21243.54 489.13 43113.60 48065.54 2021-11-03 23:30:51.000 307 21243.53 489.15 43113.63 48065.57 2021-11-03 23:30:52.000 307 21243.55 489.19 43113.63 48065.61 2021-11-03 23:30:53.000 307 21243.56 489.22 43113.64 48065.60 2021-11-03 23:30:54.000 307 21243.56 489.29 43113.61 48065.58 2021-11-03 23:30:55.000 307 21243.58 489.35 43113.60 48065.58 2021-11-03 23:30:56.000 307 21243.55 489.44 43113.60 48065.57 2021-11-03 23:30:57.000 307 21243.56 489.50 43113.59 48065.59 2021-11-03 23:30:58.000 307 21243.56 489.61 43113.58 48065.55 2021-11-03 23:30:59.000 307 21243.53 489.74 43113.53 48065.53 2021-11-03 23:31:00.000 307 21243.56 489.81 43113.52 48065.53 2021-11-03 23:31:01.000 307 21243.54 489.89 43113.44 48065.49 2021-11-03 23:31:02.000 307 21243.55 489.94 43113.40 48065.45 2021-11-03 23:31:03.000 307 21243.57 490.00 43113.38 48065.40 2021-11-03 23:31:04.000 307 21243.54 490.06 43113.36 48065.43 2021-11-03 23:31:05.000 307 21243.58 490.10 43113.38 48065.39 2021-11-03 23:31:06.000 307 21243.59 490.14 43113.37 48065.41 2021-11-03 23:31:07.000 307 21243.61 490.20 43113.38 48065.37 2021-11-03 23:31:08.000 307 21243.61 490.19 43113.37 48065.37 2021-11-03 23:31:09.000 307 21243.62 490.24 43113.37 48065.38 2021-11-03 23:31:10.000 307 21243.64 490.30 43113.36 48065.37 2021-11-03 23:31:11.000 307 21243.66 490.36 43113.36 48065.41 2021-11-03 23:31:12.000 307 21243.68 490.42 43113.34 48065.41 2021-11-03 23:31:13.000 307 21243.73 490.47 43113.29 48065.44 2021-11-03 23:31:14.000 307 21243.77 490.51 43113.30 48065.46 2021-11-03 23:31:15.000 307 21243.83 490.57 43113.35 48065.47 2021-11-03 23:31:16.000 307 21243.87 490.61 43113.34 48065.46 2021-11-03 23:31:17.000 307 21243.92 490.69 43113.30 48065.48 2021-11-03 23:31:18.000 307 21243.93 490.76 43113.28 48065.46 2021-11-03 23:31:19.000 307 21243.99 490.81 43113.27 48065.50 2021-11-03 23:31:20.000 307 21244.04 490.85 43113.28 48065.50 2021-11-03 23:31:21.000 307 21244.08 490.88 43113.28 48065.53 2021-11-03 23:31:22.000 307 21244.14 490.88 43113.28 48065.56 2021-11-03 23:31:23.000 307 21244.18 490.89 43113.28 48065.61 2021-11-03 23:31:24.000 307 21244.25 490.89 43113.25 48065.59 2021-11-03 23:31:25.000 307 21244.29 490.87 43113.29 48065.64 2021-11-03 23:31:26.000 307 21244.37 490.87 43113.34 48065.64 2021-11-03 23:31:27.000 307 21244.42 490.87 43113.34 48065.68 2021-11-03 23:31:28.000 307 21244.50 490.85 43113.35 48065.71 2021-11-03 23:31:29.000 307 21244.57 490.84 43113.32 48065.76 2021-11-03 23:31:30.000 307 21244.64 490.83 43113.34 48065.80 2021-11-03 23:31:31.000 307 21244.70 490.81 43113.34 48065.83 2021-11-03 23:31:32.000 307 21244.79 490.80 43113.36 48065.90 2021-11-03 23:31:33.000 307 21244.83 490.78 43113.34 48065.89 2021-11-03 23:31:34.000 307 21244.90 490.78 43113.35 48065.99 2021-11-03 23:31:35.000 307 21244.99 490.77 43113.39 48066.04 2021-11-03 23:31:36.000 307 21245.10 490.75 43113.39 48066.06 2021-11-03 23:31:37.000 307 21245.16 490.75 43113.41 48066.13 2021-11-03 23:31:38.000 307 21245.25 490.73 43113.45 48066.16 2021-11-03 23:31:39.000 307 21245.37 490.71 43113.46 48066.23 2021-11-03 23:31:40.000 307 21245.46 490.72 43113.44 48066.25 2021-11-03 23:31:41.000 307 21245.54 490.73 43113.44 48066.31 2021-11-03 23:31:42.000 307 21245.62 490.75 43113.49 48066.36 2021-11-03 23:31:43.000 307 21245.68 490.78 43113.52 48066.38 2021-11-03 23:31:44.000 307 21245.77 490.80 43113.49 48066.43 2021-11-03 23:31:45.000 307 21245.89 490.86 43113.47 48066.46 2021-11-03 23:31:46.000 307 21245.96 490.92 43113.46 48066.57 2021-11-03 23:31:47.000 307 21246.04 490.94 43113.47 48066.55 2021-11-03 23:31:48.000 307 21246.13 490.99 43113.44 48066.62 2021-11-03 23:31:49.000 307 21246.19 491.08 43113.45 48066.59 2021-11-03 23:31:50.000 307 21246.27 491.13 43113.46 48066.62 2021-11-03 23:31:51.000 307 21246.30 491.18 43113.43 48066.70 2021-11-03 23:31:52.000 307 21246.31 491.27 43113.43 48066.68 2021-11-03 23:31:53.000 307 21246.36 491.33 43113.42 48066.69 2021-11-03 23:31:54.000 307 21246.40 491.39 43113.41 48066.71 2021-11-03 23:31:55.000 307 21246.42 491.47 43113.38 48066.73 2021-11-03 23:31:56.000 307 21246.43 491.54 43113.36 48066.69 2021-11-03 23:31:57.000 307 21246.42 491.60 43113.36 48066.72 2021-11-03 23:31:58.000 307 21246.43 491.67 43113.35 48066.65 2021-11-03 23:31:59.000 307 21246.43 491.67 43113.34 48066.66 2021-11-03 23:32:00.000 307 21246.43 491.73 43113.31 48066.64 2021-11-03 23:32:01.000 307 21246.39 491.79 43113.31 48066.61 2021-11-03 23:32:02.000 307 21246.41 491.84 43113.32 48066.61 2021-11-03 23:32:03.000 307 21246.41 491.85 43113.31 48066.58 2021-11-03 23:32:04.000 307 21246.41 491.87 43113.31 48066.56 2021-11-03 23:32:05.000 307 21246.44 491.89 43113.27 48066.58 2021-11-03 23:32:06.000 307 21246.45 491.92 43113.29 48066.57 2021-11-03 23:32:07.000 307 21246.44 491.93 43113.28 48066.60 2021-11-03 23:32:08.000 307 21246.46 491.95 43113.26 48066.57 2021-11-03 23:32:09.000 307 21246.50 491.94 43113.28 48066.59 2021-11-03 23:32:10.000 307 21246.51 491.98 43113.23 48066.58 2021-11-03 23:32:11.000 307 21246.54 491.97 43113.22 48066.57 2021-11-03 23:32:12.000 307 21246.55 491.98 43113.23 48066.59 2021-11-03 23:32:13.000 307 21246.57 491.99 43113.21 48066.64 2021-11-03 23:32:14.000 307 21246.61 491.97 43113.23 48066.61 2021-11-03 23:32:15.000 307 21246.63 491.99 43113.23 48066.64 2021-11-03 23:32:16.000 307 21246.64 492.00 43113.26 48066.66 2021-11-03 23:32:17.000 307 21246.63 492.03 43113.24 48066.65 2021-11-03 23:32:18.000 307 21246.66 492.04 43113.27 48066.65 2021-11-03 23:32:19.000 307 21246.70 492.06 43113.24 48066.63 2021-11-03 23:32:20.000 307 21246.72 492.08 43113.22 48066.63 2021-11-03 23:32:21.000 307 21246.74 492.10 43113.25 48066.69 2021-11-03 23:32:22.000 307 21246.75 492.13 43113.24 48066.63 2021-11-03 23:32:23.000 307 21246.78 492.16 43113.24 48066.69 2021-11-03 23:32:24.000 307 21246.81 492.17 43113.23 48066.68 2021-11-03 23:32:25.000 307 21246.86 492.19 43113.20 48066.72 2021-11-03 23:32:26.000 307 21246.89 492.22 43113.19 48066.72 2021-11-03 23:32:27.000 307 21246.92 492.24 43113.16 48066.76 2021-11-03 23:32:28.000 307 21246.94 492.24 43113.18 48066.72 2021-11-03 23:32:29.000 307 21246.96 492.25 43113.16 48066.73 2021-11-03 23:32:30.000 307 21247.00 492.24 43113.16 48066.73 2021-11-03 23:32:31.000 307 21247.03 492.23 43113.19 48066.76 2021-11-03 23:32:32.000 307 21247.06 492.23 43113.18 48066.76 2021-11-03 23:32:33.000 307 21247.08 492.24 43113.20 48066.79 2021-11-03 23:32:34.000 307 21247.11 492.26 43113.21 48066.76 2021-11-03 23:32:35.000 307 21247.10 492.27 43113.20 48066.81 2021-11-03 23:32:36.000 307 21247.10 492.27 43113.22 48066.89 2021-11-03 23:32:37.000 307 21247.12 492.29 43113.25 48066.84 2021-11-03 23:32:38.000 307 21247.12 492.30 43113.25 48066.90 2021-11-03 23:32:39.000 307 21247.14 492.28 43113.26 48066.89 2021-11-03 23:32:40.000 307 21247.13 492.28 43113.28 48066.92 2021-11-03 23:32:41.000 307 21247.16 492.28 43113.29 48066.92 2021-11-03 23:32:42.000 307 21247.14 492.28 43113.29 48066.92 2021-11-03 23:32:43.000 307 21247.18 492.29 43113.33 48066.96 2021-11-03 23:32:44.000 307 21247.15 492.32 43113.31 48066.93 2021-11-03 23:32:45.000 307 21247.15 492.28 43113.34 48066.95 2021-11-03 23:32:46.000 307 21247.20 492.29 43113.35 48066.98 2021-11-03 23:32:47.000 307 21247.24 492.32 43113.35 48067.02 2021-11-03 23:32:48.000 307 21247.29 492.27 43113.36 48067.04 2021-11-03 23:32:49.000 307 21247.32 492.28 43113.36 48067.05 2021-11-03 23:32:50.000 307 21247.34 492.26 43113.38 48067.10 2021-11-03 23:32:51.000 307 21247.38 492.25 43113.37 48067.10 2021-11-03 23:32:52.000 307 21247.39 492.26 43113.38 48067.07 2021-11-03 23:32:53.000 307 21247.39 492.24 43113.36 48067.09 2021-11-03 23:32:54.000 307 21247.43 492.19 43113.38 48067.16 2021-11-03 23:32:55.000 307 21247.43 492.20 43113.39 48067.16 2021-11-03 23:32:56.000 307 21247.45 492.19 43113.42 48067.13 2021-11-03 23:32:57.000 307 21247.45 492.22 43113.41 48067.18 2021-11-03 23:32:58.000 307 21247.43 492.20 43113.40 48067.17 2021-11-03 23:32:59.000 307 21247.45 492.19 43113.41 48067.15 2021-11-03 23:33:00.000 307 21247.45 492.19 43113.44 48067.15 2021-11-03 23:33:01.000 307 21247.42 492.18 43113.46 48067.19 2021-11-03 23:33:02.000 307 21247.40 492.20 43113.45 48067.17 2021-11-03 23:33:03.000 307 21247.43 492.20 43113.46 48067.13 2021-11-03 23:33:04.000 307 21247.41 492.22 43113.48 48067.17 2021-11-03 23:33:05.000 307 21247.43 492.22 43113.48 48067.17 2021-11-03 23:33:06.000 307 21247.45 492.19 43113.48 48067.18 2021-11-03 23:33:07.000 307 21247.42 492.18 43113.47 48067.20 2021-11-03 23:33:08.000 307 21247.43 492.16 43113.47 48067.22 2021-11-03 23:33:09.000 307 21247.44 492.16 43113.48 48067.17 2021-11-03 23:33:10.000 307 21247.45 492.16 43113.47 48067.20 2021-11-03 23:33:11.000 307 21247.44 492.18 43113.49 48067.19 2021-11-03 23:33:12.000 307 21247.42 492.18 43113.51 48067.18 2021-11-03 23:33:13.000 307 21247.42 492.16 43113.51 48067.20 2021-11-03 23:33:14.000 307 21247.43 492.13 43113.47 48067.20 2021-11-03 23:33:15.000 307 21247.43 492.12 43113.48 48067.27 2021-11-03 23:33:16.000 307 21247.45 492.11 43113.49 48067.26 2021-11-03 23:33:17.000 307 21247.42 492.11 43113.46 48067.26 2021-11-03 23:33:18.000 307 21247.39 492.08 43113.51 48067.26 2021-11-03 23:33:19.000 307 21247.40 492.06 43113.52 48067.21 2021-11-03 23:33:20.000 307 21247.39 492.05 43113.51 48067.24 2021-11-03 23:33:21.000 307 21247.36 492.02 43113.50 48067.17 2021-11-03 23:33:22.000 307 21247.29 491.98 43113.51 48067.21 2021-11-03 23:33:23.000 307 21247.23 491.94 43113.52 48067.20 2021-11-03 23:33:24.000 307 21247.16 491.90 43113.53 48067.20 2021-11-03 23:33:25.000 307 21247.09 491.91 43113.54 48067.13 2021-11-03 23:33:26.000 307 21247.09 491.87 43113.57 48067.15 2021-11-03 23:33:27.000 307 21247.06 491.82 43113.58 48067.09 2021-11-03 23:33:28.000 307 21246.99 491.79 43113.60 48067.10 2021-11-03 23:33:29.000 307 21246.93 491.74 43113.55 48067.09 2021-11-03 23:33:30.000 307 21246.93 491.68 43113.55 48067.04 2021-11-03 23:33:31.000 307 21246.92 491.63 43113.58 48067.08 2021-11-03 23:33:32.000 307 21246.91 491.59 43113.60 48067.09 2021-11-03 23:33:33.000 307 21246.86 491.57 43113.62 48067.06 2021-11-03 23:33:34.000 307 21246.88 491.53 43113.64 48067.08 2021-11-03 23:33:35.000 307 21246.92 491.47 43113.65 48067.11 2021-11-03 23:33:36.000 307 21246.92 491.41 43113.66 48067.12 2021-11-03 23:33:37.000 307 21246.94 491.34 43113.68 48067.12 2021-11-03 23:33:38.000 307 21246.95 491.30 43113.72 48067.17 2021-11-03 23:33:39.000 307 21246.94 491.26 43113.73 48067.19 2021-11-03 23:33:40.000 307 21246.93 491.22 43113.74 48067.27 2021-11-03 23:33:41.000 307 21246.90 491.18 43113.77 48067.23 2021-11-03 23:33:42.000 307 21246.86 491.13 43113.77 48067.15 2021-11-03 23:33:43.000 307 21246.90 491.09 43113.78 48067.20 2021-11-03 23:33:44.000 307 21246.86 491.05 43113.80 48067.18 2021-11-03 23:33:45.000 307 21246.83 491.00 43113.80 48067.21 2021-11-03 23:33:46.000 307 21246.80 491.00 43113.80 48067.21 2021-11-03 23:33:47.000 307 21246.75 490.96 43113.81 48067.20 2021-11-03 23:33:48.000 307 21246.68 490.92 43113.81 48067.18 2021-11-03 23:33:49.000 307 21246.71 490.89 43113.81 48067.17 2021-11-03 23:33:50.000 307 21246.71 490.86 43113.83 48067.17 2021-11-03 23:33:51.000 307 21246.72 490.80 43113.81 48067.19 2021-11-03 23:33:52.000 307 21246.71 490.76 43113.82 48067.14 2021-11-03 23:33:53.000 307 21246.72 490.70 43113.85 48067.16 2021-11-03 23:33:54.000 307 21246.72 490.68 43113.85 48067.17 2021-11-03 23:33:55.000 307 21246.68 490.68 43113.89 48067.21 2021-11-03 23:33:56.000 307 21246.68 490.65 43113.89 48067.21 2021-11-03 23:33:57.000 307 21246.69 490.60 43113.91 48067.20 2021-11-03 23:33:58.000 307 21246.70 490.56 43113.91 48067.29 2021-11-03 23:33:59.000 307 21246.71 490.54 43113.91 48067.23 2021-11-03 23:34:00.000 307 21246.72 490.50 43113.92 48067.30 2021-11-03 23:34:01.000 307 21246.70 490.49 43113.92 48067.29 2021-11-03 23:34:02.000 307 21246.68 490.46 43113.93 48067.28 2021-11-03 23:34:03.000 307 21246.63 490.43 43113.95 48067.19 2021-11-03 23:34:04.000 307 21246.66 490.42 43113.94 48067.23 2021-11-03 23:34:05.000 307 21246.67 490.42 43113.97 48067.27 2021-11-03 23:34:06.000 307 21246.67 490.38 43113.95 48067.27 2021-11-03 23:34:07.000 307 21246.66 490.37 43113.96 48067.29 2021-11-03 23:34:08.000 307 21246.64 490.34 43113.92 48067.25 2021-11-03 23:34:09.000 307 21246.61 490.30 43113.92 48067.27 2021-11-03 23:34:10.000 307 21246.59 490.28 43113.92 48067.21 2021-11-03 23:34:11.000 307 21246.58 490.26 43113.92 48067.18 2021-11-03 23:34:12.000 307 21246.58 490.20 43113.91 48067.29 2021-11-03 23:34:13.000 307 21246.56 490.16 43113.94 48067.23 2021-11-03 23:34:14.000 307 21246.54 490.14 43113.94 48067.22 2021-11-03 23:34:15.000 307 21246.51 490.12 43113.90 48067.22 2021-11-03 23:34:16.000 307 21246.49 490.09 43113.90 48067.19 2021-11-03 23:34:17.000 307 21246.46 490.05 43113.93 48067.17 2021-11-03 23:34:18.000 307 21246.40 490.04 43113.94 48067.16 2021-11-03 23:34:19.000 307 21246.37 490.03 43113.94 48067.15 2021-11-03 23:34:20.000 307 21246.36 490.03 43113.92 48067.15 2021-11-03 23:34:21.000 307 21246.34 489.99 43113.95 48067.11 2021-11-03 23:34:22.000 307 21246.31 489.94 43113.95 48067.17 2021-11-03 23:34:23.000 307 21246.25 489.93 43113.93 48067.13 2021-11-03 23:34:24.000 307 21246.22 489.89 43113.90 48067.03 2021-11-03 23:34:25.000 307 21246.23 489.85 43113.92 48067.06 2021-11-03 23:34:26.000 307 21246.22 489.84 43113.90 48067.03 2021-11-03 23:34:27.000 307 21246.15 489.80 43113.94 48067.04 2021-11-03 23:34:28.000 307 21246.15 489.77 43113.92 48067.03 2021-11-03 23:34:29.000 307 21246.10 489.71 43113.90 48067.03 2021-11-03 23:34:30.000 307 21246.06 489.67 43113.94 48067.01 2021-11-03 23:34:31.000 307 21246.01 489.67 43113.96 48066.98 2021-11-03 23:34:32.000 307 21245.98 489.63 43113.95 48066.98 2021-11-03 23:34:33.000 307 21245.94 489.61 43113.94 48067.01 2021-11-03 23:34:34.000 307 21245.92 489.60 43113.96 48066.97 2021-11-03 23:34:35.000 307 21245.90 489.58 43113.93 48066.88 2021-11-03 23:34:36.000 307 21245.87 489.58 43113.92 48066.88 2021-11-03 23:34:37.000 307 21245.86 489.55 43113.91 48066.86 2021-11-03 23:34:38.000 307 21245.82 489.51 43113.91 48066.87 2021-11-03 23:34:39.000 307 21245.84 489.48 43113.95 48066.85 2021-11-03 23:34:40.000 307 21245.82 489.48 43113.94 48066.87 2021-11-03 23:34:41.000 307 21245.79 489.46 43113.93 48066.89 2021-11-03 23:34:42.000 307 21245.80 489.45 43113.91 48066.86 2021-11-03 23:34:43.000 307 21245.79 489.45 43113.93 48066.87 2021-11-03 23:34:44.000 307 21245.79 489.41 43113.94 48066.88 2021-11-03 23:34:45.000 307 21245.81 489.38 43113.94 48066.85 2021-11-03 23:34:46.000 307 21245.80 489.39 43113.94 48066.86 2021-11-03 23:34:47.000 307 21245.81 489.37 43113.96 48066.86 2021-11-03 23:34:48.000 307 21245.82 489.35 43113.96 48066.88 2021-11-03 23:34:49.000 307 21245.81 489.32 43113.99 48066.85 2021-11-03 23:34:50.000 307 21245.83 489.27 43114.02 48066.87 2021-11-03 23:34:51.000 307 21245.84 489.28 43114.04 48066.96 2021-11-03 23:34:52.000 307 21245.83 489.28 43114.06 48066.95 2021-11-03 23:34:53.000 307 21245.82 489.28 43114.06 48066.96 2021-11-03 23:34:54.000 307 21245.83 489.27 43114.06 48066.94 2021-11-03 23:34:55.000 307 21245.80 489.25 43114.06 48066.96 2021-11-03 23:34:56.000 307 21245.79 489.25 43114.05 48066.96 2021-11-03 23:34:57.000 307 21245.80 489.25 43114.05 48066.97 2021-11-03 23:34:58.000 307 21245.76 489.28 43114.04 48066.96 2021-11-03 23:34:59.000 307 21245.77 489.27 43114.03 48066.96 2021-11-03 23:35:00.000 307 21245.75 489.25 43114.03 48066.95 2021-11-03 23:35:01.000 307 21245.70 489.27 43114.02 48066.91 2021-11-03 23:35:02.000 307 21245.66 489.31 43114.00 48066.87 2021-11-03 23:35:03.000 307 21245.67 489.30 43114.02 48066.91 2021-11-03 23:35:04.000 307 21245.66 489.32 43114.03 48066.88 2021-11-03 23:35:05.000 307 21245.64 489.32 43114.06 48066.89 2021-11-03 23:35:06.000 307 21245.61 489.33 43114.01 48066.88 2021-11-03 23:35:07.000 307 21245.61 489.32 43114.02 48066.85 2021-11-03 23:35:08.000 307 21245.58 489.34 43114.03 48066.85 2021-11-03 23:35:09.000 307 21245.57 489.37 43114.02 48066.82 2021-11-03 23:35:10.000 307 21245.54 489.37 43114.00 48066.83 2021-11-03 23:35:11.000 307 21245.51 489.38 43113.99 48066.78 2021-11-03 23:35:12.000 307 21245.52 489.36 43113.98 48066.81 2021-11-03 23:35:13.000 307 21245.51 489.36 43114.02 48066.78 2021-11-03 23:35:14.000 307 21245.50 489.36 43114.00 48066.80 2021-11-03 23:35:15.000 307 21245.49 489.38 43114.02 48066.80 2021-11-03 23:35:16.000 307 21245.48 489.34 43114.02 48066.77 2021-11-03 23:35:17.000 307 21245.47 489.34 43114.04 48066.90 2021-11-03 23:35:18.000 307 21245.51 489.34 43114.06 48066.85 2021-11-03 23:35:19.000 307 21245.51 489.33 43114.04 48066.84 2021-11-03 23:35:20.000 307 21245.47 489.33 43114.04 48066.86 2021-11-03 23:35:21.000 307 21245.48 489.35 43114.04 48066.85 2021-11-03 23:35:22.000 307 21245.50 489.32 43114.04 48066.84 2021-11-03 23:35:23.000 307 21245.48 489.32 43114.05 48066.83 2021-11-03 23:35:24.000 307 21245.49 489.32 43114.05 48066.85 2021-11-03 23:35:25.000 307 21245.49 489.34 43114.09 48066.85 2021-11-03 23:35:26.000 307 21245.47 489.37 43114.07 48066.88 2021-11-03 23:35:27.000 307 21245.41 489.40 43114.05 48066.84 2021-11-03 23:35:28.000 307 21245.44 489.41 43114.07 48066.84 2021-11-03 23:35:29.000 307 21245.45 489.43 43114.04 48066.82 2021-11-03 23:35:30.000 307 21245.42 489.43 43114.06 48066.81 2021-11-03 23:35:31.000 307 21245.39 489.45 43114.08 48066.80 2021-11-03 23:35:32.000 307 21245.39 489.46 43114.02 48066.80 2021-11-03 23:35:33.000 307 21245.40 489.50 43114.01 48066.71 2021-11-03 23:35:34.000 307 21245.40 489.50 43114.02 48066.72 2021-11-03 23:35:35.000 307 21245.35 489.52 43114.00 48066.83 2021-11-03 23:35:36.000 307 21245.35 489.53 43114.01 48066.76 2021-11-03 23:35:37.000 307 21245.38 489.57 43114.05 48066.75 2021-11-03 23:35:38.000 307 21245.38 489.56 43113.99 48066.67 2021-11-03 23:35:39.000 307 21245.32 489.61 43114.00 48066.71 2021-11-03 23:35:40.000 307 21245.31 489.63 43114.01 48066.72 2021-11-03 23:35:41.000 307 21245.31 489.64 43113.99 48066.71 2021-11-03 23:35:42.000 307 21245.31 489.62 43113.98 48066.76 2021-11-03 23:35:43.000 307 21245.27 489.62 43113.97 48066.73 2021-11-03 23:35:44.000 307 21245.27 489.62 43114.00 48066.69 2021-11-03 23:35:45.000 307 21245.29 489.61 43114.03 48066.67 2021-11-03 23:35:46.000 307 21245.30 489.64 43114.02 48066.66 2021-11-03 23:35:47.000 307 21245.30 489.63 43113.99 48066.73 2021-11-03 23:35:48.000 307 21245.33 489.62 43114.00 48066.69 2021-11-03 23:35:49.000 307 21245.29 489.66 43114.02 48066.68 2021-11-03 23:35:50.000 307 21245.28 489.65 43114.02 48066.71 2021-11-03 23:35:51.000 307 21245.25 489.65 43114.03 48066.81 2021-11-03 23:35:52.000 307 21245.25 489.69 43114.03 48066.75 2021-11-03 23:35:53.000 307 21245.21 489.69 43114.01 48066.67 2021-11-03 23:35:54.000 307 21245.24 489.69 43114.02 48066.69 2021-11-03 23:35:55.000 307 21245.24 489.70 43114.03 48066.69 2021-11-03 23:35:56.000 307 21245.23 489.70 43114.03 48066.69 2021-11-03 23:35:57.000 307 21245.21 489.72 43114.04 48066.70 2021-11-03 23:35:58.000 307 21245.23 489.68 43114.02 48066.69 2021-11-03 23:35:59.000 307 21245.24 489.72 43114.02 48066.71 2021-11-03 23:36:00.000 307 21245.21 489.75 43114.04 48066.70 2021-11-03 23:36:01.000 307 21245.17 489.78 43114.04 48066.70 2021-11-03 23:36:02.000 307 21245.19 489.78 43114.03 48066.69 2021-11-03 23:36:03.000 307 21245.17 489.82 43114.03 48066.68 2021-11-03 23:36:04.000 307 21245.14 489.83 43114.02 48066.60 2021-11-03 23:36:05.000 307 21245.14 489.86 43114.04 48066.62 2021-11-03 23:36:06.000 307 21245.12 489.87 43114.02 48066.62 2021-11-03 23:36:07.000 307 21245.06 489.90 43114.03 48066.62 2021-11-03 23:36:08.000 307 21245.05 489.92 43114.01 48066.58 2021-11-03 23:36:09.000 307 21245.06 489.93 43114.02 48066.57 2021-11-03 23:36:10.000 307 21245.05 489.94 43114.01 48066.66 2021-11-03 23:36:11.000 307 21245.03 489.96 43114.01 48066.62 2021-11-03 23:36:12.000 307 21245.01 489.99 43113.99 48066.58 2021-11-03 23:36:13.000 307 21244.98 490.01 43113.97 48066.58 2021-11-03 23:36:14.000 307 21244.93 490.05 43113.95 48066.56 2021-11-03 23:36:15.000 307 21244.91 490.03 43114.00 48066.55 2021-11-03 23:36:16.000 307 21244.91 490.05 43114.00 48066.54 2021-11-03 23:36:17.000 307 21244.88 490.05 43113.99 48066.55 2021-11-03 23:36:18.000 307 21244.83 490.05 43113.96 48066.51 2021-11-03 23:36:19.000 307 21244.81 490.05 43113.95 48066.49 2021-11-03 23:36:20.000 307 21244.80 490.03 43113.94 48066.42 2021-11-03 23:36:21.000 307 21244.77 490.07 43113.96 48066.42 2021-11-03 23:36:22.000 307 21244.75 490.07 43113.96 48066.42 2021-11-03 23:36:23.000 307 21244.73 490.08 43113.96 48066.40 2021-11-03 23:36:24.000 307 21244.72 490.08 43113.97 48066.40 2021-11-03 23:36:25.000 307 21244.69 490.10 43113.96 48066.40 2021-11-03 23:36:26.000 307 21244.68 490.12 43113.98 48066.39 2021-11-03 23:36:27.000 307 21244.65 490.11 43113.99 48066.35 2021-11-03 23:36:28.000 307 21244.64 490.11 43113.99 48066.36 2021-11-03 23:36:29.000 307 21244.62 490.10 43113.98 48066.36 2021-11-03 23:36:30.000 307 21244.62 490.06 43114.00 48066.32 2021-11-03 23:36:31.000 307 21244.60 490.05 43113.97 48066.35 2021-11-03 23:36:32.000 307 21244.62 490.06 43113.97 48066.33 2021-11-03 23:36:33.000 307 21244.63 490.04 43113.96 48066.36 2021-11-03 23:36:34.000 307 21244.63 490.05 43113.95 48066.36 2021-11-03 23:36:35.000 307 21244.59 490.09 43113.98 48066.35 2021-11-03 23:36:36.000 307 21244.57 490.13 43113.95 48066.36 2021-11-03 23:36:37.000 307 21244.56 490.15 43113.92 48066.32 2021-11-03 23:36:38.000 307 21244.56 490.16 43113.93 48066.28 2021-11-03 23:36:39.000 307 21244.55 490.17 43113.92 48066.28 2021-11-03 23:36:40.000 307 21244.59 490.18 43113.91 48066.30 2021-11-03 23:36:41.000 307 21244.61 490.15 43113.90 48066.31 2021-11-03 23:36:42.000 307 21244.64 490.15 43113.91 48066.30 2021-11-03 23:36:43.000 307 21244.69 490.14 43113.93 48066.35 2021-11-03 23:36:44.000 307 21244.71 490.13 43113.94 48066.35 2021-11-03 23:36:45.000 307 21244.74 490.15 43113.94 48066.46 2021-11-03 23:36:46.000 307 21244.73 490.16 43113.99 48066.45 2021-11-03 23:36:47.000 307 21244.72 490.18 43113.95 48066.46 2021-11-03 23:36:48.000 307 21244.71 490.16 43113.98 48066.48 2021-11-03 23:36:49.000 307 21244.72 490.15 43114.00 48066.47 2021-11-03 23:36:50.000 307 21244.73 490.18 43114.03 48066.48 2021-11-03 23:36:51.000 307 21244.78 490.21 43114.01 48066.41 2021-11-03 23:36:52.000 307 21244.80 490.23 43113.98 48066.45 2021-11-03 23:36:53.000 307 21244.80 490.26 43113.99 48066.45 2021-11-03 23:36:54.000 307 21244.78 490.28 43113.97 48066.47 2021-11-03 23:36:55.000 307 21244.81 490.28 43113.99 48066.44 2021-11-03 23:36:56.000 307 21244.86 490.27 43114.01 48066.49 2021-11-03 23:36:57.000 307 21244.89 490.28 43114.01 48066.48 2021-11-03 23:36:58.000 307 21244.94 490.29 43114.00 48066.47 2021-11-03 23:36:59.000 307 21244.93 490.29 43113.97 48066.52 2021-11-03 23:37:00.000 307 21244.96 490.28 43113.96 48066.51 2021-11-03 23:37:01.000 307 21245.00 490.29 43113.99 48066.60 2021-11-03 23:37:02.000 307 21245.05 490.30 43114.03 48066.59 2021-11-03 23:37:03.000 307 21245.09 490.32 43114.02 48066.60 2021-11-03 23:37:04.000 307 21245.12 490.36 43114.01 48066.62 2021-11-03 23:37:05.000 307 21245.11 490.41 43113.99 48066.61 2021-11-03 23:37:06.000 307 21245.15 490.40 43113.94 48066.61 2021-11-03 23:37:07.000 307 21245.16 490.39 43113.99 48066.63 2021-11-03 23:37:08.000 307 21245.18 490.42 43113.99 48066.61 2021-11-03 23:37:09.000 307 21245.21 490.40 43113.98 48066.62 2021-11-03 23:37:10.000 307 21245.24 490.41 43113.99 48066.65 2021-11-03 23:37:11.000 307 21245.30 490.41 43113.99 48066.66 2021-11-03 23:37:12.000 307 21245.29 490.43 43114.01 48066.68 2021-11-03 23:37:13.000 307 21245.34 490.45 43113.99 48066.63 2021-11-03 23:37:14.000 307 21245.40 490.44 43113.97 48066.67 2021-11-03 23:37:15.000 307 21245.41 490.42 43113.94 48066.71 2021-11-03 23:37:16.000 307 21245.44 490.40 43113.95 48066.69 2021-11-03 23:37:17.000 307 21245.46 490.40 43113.98 48066.73 2021-11-03 23:37:18.000 307 21245.49 490.41 43113.98 48066.73 2021-11-03 23:37:19.000 307 21245.55 490.38 43113.99 48066.74 2021-11-03 23:37:20.000 307 21245.60 490.35 43113.98 48066.76 2021-11-03 23:37:21.000 307 21245.63 490.32 43113.98 48066.79 2021-11-03 23:37:22.000 307 21245.66 490.31 43113.97 48066.81 2021-11-03 23:37:23.000 307 21245.71 490.28 43114.02 48066.92 2021-11-03 23:37:24.000 307 21245.75 490.26 43114.02 48066.94 2021-11-03 23:37:25.000 307 21245.80 490.27 43114.00 48066.94 2021-11-03 23:37:26.000 307 21245.84 490.27 43114.05 48066.96 2021-11-03 23:37:27.000 307 21245.91 490.28 43114.07 48067.00 2021-11-03 23:37:28.000 307 21245.95 490.28 43114.04 48067.01 2021-11-03 23:37:29.000 307 21245.99 490.25 43114.05 48067.03 2021-11-03 23:37:30.000 307 21246.02 490.27 43114.04 48067.03 2021-11-03 23:37:31.000 307 21246.05 490.29 43114.06 48067.07 2021-11-03 23:37:32.000 307 21246.06 490.28 43114.06 48067.00 2021-11-03 23:37:33.000 307 21246.09 490.30 43114.03 48067.04 2021-11-03 23:37:34.000 307 21246.09 490.31 43114.04 48067.14 2021-11-03 23:37:35.000 307 21246.10 490.36 43114.02 48067.11 2021-11-03 23:37:36.000 307 21246.14 490.35 43113.98 48067.04 2021-11-03 23:37:37.000 307 21246.19 490.36 43113.97 48067.09 2021-11-03 23:37:38.000 307 21246.23 490.38 43113.99 48067.10 2021-11-03 23:37:39.000 307 21246.25 490.39 43113.98 48067.10 2021-11-03 23:37:40.000 307 21246.28 490.36 43113.96 48067.11 2021-11-03 23:37:41.000 307 21246.33 490.36 43113.97 48067.13 2021-11-03 23:37:42.000 307 21246.38 490.38 43113.98 48067.11 2021-11-03 23:37:43.000 307 21246.41 490.41 43113.99 48067.16 2021-11-03 23:37:44.000 307 21246.45 490.43 43113.99 48067.15 2021-11-03 23:37:45.000 307 21246.48 490.41 43113.98 48067.28 2021-11-03 23:37:46.000 307 21246.52 490.37 43113.95 48067.23 2021-11-03 23:37:47.000 307 21246.53 490.37 43113.97 48067.17 2021-11-03 23:37:48.000 307 21246.57 490.36 43114.02 48067.22 2021-11-03 23:37:49.000 307 21246.59 490.36 43114.02 48067.23 2021-11-03 23:37:50.000 307 21246.64 490.38 43114.00 48067.28 2021-11-03 23:37:51.000 307 21246.64 490.35 43114.01 48067.31 2021-11-03 23:37:52.000 307 21246.65 490.37 43114.00 48067.31 2021-11-03 23:37:53.000 307 21246.67 490.34 43114.02 48067.23 2021-11-03 23:37:54.000 307 21246.73 490.30 43114.08 48067.29 2021-11-03 23:37:55.000 307 21246.75 490.31 43114.03 48067.31 2021-11-03 23:37:56.000 307 21246.77 490.30 43114.02 48067.32 2021-11-03 23:37:57.000 307 21246.80 490.31 43114.00 48067.36 2021-11-03 23:37:58.000 307 21246.87 490.26 43114.01 48067.34 2021-11-03 23:37:59.000 307 21246.88 490.23 43114.01 48067.37 2021-11-03 23:38:00.000 307 21246.92 490.20 43114.02 48067.41 2021-11-03 23:38:01.000 307 21246.98 490.17 43114.04 48067.41 2021-11-03 23:38:02.000 307 21246.98 490.17 43114.04 48067.43 2021-11-03 23:38:03.000 307 21247.02 490.18 43114.02 48067.44 2021-11-03 23:38:04.000 307 21247.06 490.15 43114.06 48067.48 2021-11-03 23:38:05.000 307 21247.12 490.11 43114.07 48067.49 2021-11-03 23:38:06.000 307 21247.16 490.11 43114.09 48067.50 2021-11-03 23:38:07.000 307 21247.22 490.12 43114.05 48067.56 2021-11-03 23:38:08.000 307 21247.30 490.08 43114.06 48067.57 2021-11-03 23:38:09.000 307 21247.32 490.05 43114.06 48067.62 2021-11-03 23:38:10.000 307 21247.41 489.99 43114.09 48067.65 2021-11-03 23:38:11.000 307 21247.48 489.99 43114.10 48067.70 2021-11-03 23:38:12.000 307 21247.54 489.98 43114.13 48067.75 2021-11-03 23:38:13.000 307 21247.58 489.98 43114.13 48067.76 2021-11-03 23:38:14.000 307 21247.62 489.97 43114.11 48067.81 2021-11-03 23:38:15.000 307 21247.65 489.96 43114.12 48067.89 2021-11-03 23:38:16.000 307 21247.67 489.95 43114.11 48067.88 2021-11-03 23:38:17.000 307 21247.68 489.97 43114.12 48067.89 2021-11-03 23:38:18.000 307 21247.68 490.01 43114.10 48067.85 2021-11-03 23:38:19.000 307 21247.73 490.00 43114.05 48067.83 2021-11-03 23:38:20.000 307 21247.78 490.01 43114.01 48067.80 2021-11-03 23:38:21.000 307 21247.81 490.04 43113.96 48067.77 2021-11-03 23:38:22.000 307 21247.88 490.03 43113.95 48067.76 2021-11-03 23:38:23.000 307 21247.93 489.98 43113.93 48067.80 2021-11-03 23:38:24.000 307 21247.99 489.95 43113.96 48067.79 2021-11-03 23:38:25.000 307 21248.04 489.90 43113.98 48067.88 2021-11-03 23:38:26.000 307 21248.17 489.87 43113.98 48067.89 2021-11-03 23:38:27.000 307 21248.28 489.80 43114.02 48067.95 2021-11-03 23:38:28.000 307 21248.39 489.70 43114.09 48068.00 2021-11-03 23:38:29.000 307 21248.47 489.64 43114.07 48068.09 2021-11-03 23:38:30.000 307 21248.54 489.61 43114.10 48068.18 2021-11-03 23:38:31.000 307 21248.60 489.60 43114.13 48068.25 2021-11-03 23:38:32.000 307 21248.66 489.62 43114.14 48068.30 2021-11-03 23:38:33.000 307 21248.70 489.59 43114.17 48068.35 2021-11-03 23:38:34.000 307 21248.73 489.52 43114.25 48068.39 2021-11-03 23:38:35.000 307 21248.78 489.47 43114.24 48068.34 2021-11-03 23:38:36.000 307 21248.78 489.46 43114.23 48068.41 2021-11-03 23:38:37.000 307 21248.81 489.40 43114.24 48068.46 2021-11-03 23:38:38.000 307 21248.88 489.37 43114.24 48068.49 2021-11-03 23:38:39.000 307 21248.90 489.35 43114.30 48068.54 2021-11-03 23:38:40.000 307 21248.96 489.30 43114.34 48068.58 2021-11-03 23:38:41.000 307 21249.02 489.27 43114.35 48068.59 2021-11-03 23:38:42.000 307 21249.06 489.26 43114.31 48068.61 2021-11-03 23:38:43.000 307 21249.08 489.22 43114.35 48068.63 2021-11-03 23:38:44.000 307 21249.10 489.19 43114.31 48068.61 2021-11-03 23:38:45.000 307 21249.09 489.17 43114.27 48068.73 2021-11-03 23:38:46.000 307 21249.14 489.13 43114.31 48068.67 2021-11-03 23:38:47.000 307 21249.18 489.12 43114.37 48068.70 2021-11-03 23:38:48.000 307 21249.20 489.10 43114.34 48068.72 2021-11-03 23:38:49.000 307 21249.20 489.09 43114.34 48068.71 2021-11-03 23:38:50.000 307 21249.22 489.09 43114.36 48068.70 2021-11-03 23:38:51.000 307 21249.26 489.08 43114.36 48068.76 2021-11-03 23:38:52.000 307 21249.23 489.09 43114.36 48068.77 2021-11-03 23:38:53.000 307 21249.24 489.10 43114.36 48068.72 2021-11-03 23:38:54.000 307 21249.22 489.07 43114.38 48068.75 2021-11-03 23:38:55.000 307 21249.18 489.12 43114.37 48068.72 2021-11-03 23:38:56.000 307 21249.17 489.13 43114.34 48068.71 2021-11-03 23:38:57.000 307 21249.19 489.12 43114.29 48068.70 2021-11-03 23:38:58.000 307 21249.22 489.11 43114.27 48068.61 2021-11-03 23:38:59.000 307 21249.20 489.09 43114.23 48068.60 2021-11-03 23:39:00.000 307 21249.19 489.09 43114.22 48068.61 2021-11-03 23:39:01.000 307 21249.20 489.08 43114.16 48068.59 2021-11-03 23:39:02.000 307 21249.23 489.07 43114.18 48068.58 2021-11-03 23:39:03.000 307 21249.22 489.05 43114.19 48068.60 2021-11-03 23:39:04.000 307 21249.23 489.04 43114.16 48068.63 2021-11-03 23:39:05.000 307 21249.24 489.05 43114.14 48068.61 2021-11-03 23:39:06.000 307 21249.30 489.08 43114.14 48068.59 2021-11-03 23:39:07.000 307 21249.30 489.06 43114.12 48068.55 2021-11-03 23:39:08.000 307 21249.35 489.05 43114.09 48068.61 2021-11-03 23:39:09.000 307 21249.37 489.03 43114.09 48068.58 2021-11-03 23:39:10.000 307 21249.36 489.01 43114.09 48068.59 2021-11-03 23:39:11.000 307 21249.35 489.01 43114.11 48068.59 2021-11-03 23:39:12.000 307 21249.37 488.99 43114.15 48068.57 2021-11-03 23:39:13.000 307 21249.36 488.99 43114.15 48068.57 2021-11-03 23:39:14.000 307 21249.34 489.01 43114.13 48068.58 2021-11-03 23:39:15.000 307 21249.35 488.97 43114.17 48068.54 2021-11-03 23:39:16.000 307 21249.36 488.97 43114.14 48068.58 2021-11-03 23:39:17.000 307 21249.35 489.02 43114.12 48068.66 2021-11-03 23:39:18.000 307 21249.33 489.01 43114.14 48068.61 2021-11-03 23:39:19.000 307 21249.35 489.01 43114.18 48068.59 2021-11-03 23:39:20.000 307 21249.35 489.00 43114.17 48068.60 2021-11-03 23:39:21.000 307 21249.33 488.98 43114.17 48068.59 2021-11-03 23:39:22.000 307 21249.32 488.97 43114.16 48068.61 2021-11-03 23:39:23.000 307 21249.37 488.98 43114.15 48068.64 2021-11-03 23:39:24.000 307 21249.37 488.95 43114.16 48068.61 2021-11-03 23:39:25.000 307 21249.37 488.94 43114.19 48068.64 2021-11-03 23:39:26.000 307 21249.42 488.93 43114.23 48068.64 2021-11-03 23:39:27.000 307 21249.41 488.92 43114.20 48068.65 2021-11-03 23:39:28.000 307 21249.40 488.89 43114.20 48068.71 2021-11-03 23:39:29.000 307 21249.42 488.87 43114.20 48068.64 2021-11-03 23:39:30.000 307 21249.44 488.84 43114.21 48068.67 2021-11-03 23:39:31.000 307 21249.43 488.81 43114.24 48068.69 2021-11-03 23:39:32.000 307 21249.43 488.82 43114.24 48068.73 2021-11-03 23:39:33.000 307 21249.43 488.80 43114.24 48068.73 2021-11-03 23:39:34.000 307 21249.44 488.75 43114.23 48068.76 2021-11-03 23:39:35.000 307 21249.43 488.70 43114.22 48068.77 2021-11-03 23:39:36.000 307 21249.41 488.68 43114.26 48068.74 2021-11-03 23:39:37.000 307 21249.41 488.66 43114.28 48068.74 2021-11-03 23:39:38.000 307 21249.41 488.61 43114.27 48068.69 2021-11-03 23:39:39.000 307 21249.42 488.61 43114.29 48068.81 2021-11-03 23:39:40.000 307 21249.44 488.58 43114.27 48068.75 2021-11-03 23:39:41.000 307 21249.43 488.53 43114.30 48068.76 2021-11-03 23:39:42.000 307 21249.43 488.51 43114.29 48068.78 2021-11-03 23:39:43.000 307 21249.43 488.46 43114.32 48068.77 2021-11-03 23:39:44.000 307 21249.48 488.43 43114.30 48068.74 2021-11-03 23:39:45.000 307 21249.51 488.43 43114.28 48068.85 2021-11-03 23:39:46.000 307 21249.45 488.47 43114.30 48068.78 2021-11-03 23:39:47.000 307 21249.38 488.50 43114.26 48068.74 2021-11-03 23:39:48.000 307 21249.40 488.49 43114.20 48068.74 2021-11-03 23:39:49.000 307 21249.40 488.47 43114.22 48068.70 2021-11-03 23:39:50.000 307 21249.42 488.44 43114.23 48068.63 2021-11-03 23:39:51.000 307 21249.42 488.43 43114.22 48068.70 2021-11-03 23:39:52.000 307 21249.44 488.41 43114.23 48068.63 2021-11-03 23:39:53.000 307 21249.47 488.37 43114.21 48068.67 2021-11-03 23:39:54.000 307 21249.50 488.32 43114.18 48068.70 2021-11-03 23:39:55.000 307 21249.54 488.28 43114.21 48068.70 2021-11-03 23:39:56.000 307 21249.54 488.31 43114.25 48068.69 2021-11-03 23:39:57.000 307 21249.56 488.28 43114.23 48068.81 2021-11-03 23:39:58.000 307 21249.57 488.25 43114.23 48068.77 2021-11-03 23:39:59.000 307 21249.55 488.22 43114.22 48068.74 2021-11-03 23:40:00.000 307 21249.54 488.21 43114.24 48068.74 2021-11-03 23:40:01.000 307 21249.52 488.20 43114.25 48068.72 2021-11-03 23:40:02.000 307 21249.55 488.20 43114.23 48068.75 2021-11-03 23:40:03.000 307 21249.54 488.18 43114.28 48068.83 2021-11-03 23:40:04.000 307 21249.57 488.16 43114.27 48068.76 2021-11-03 23:40:05.000 307 21249.62 488.17 43114.21 48068.78 2021-11-03 23:40:06.000 307 21249.64 488.14 43114.26 48068.78 2021-11-03 23:40:07.000 307 21249.63 488.13 43114.27 48068.82 2021-11-03 23:40:08.000 307 21249.60 488.15 43114.28 48068.82 2021-11-03 23:40:09.000 307 21249.66 488.15 43114.29 48068.87 2021-11-03 23:40:10.000 307 21249.70 488.13 43114.28 48068.89 2021-11-03 23:40:11.000 307 21249.72 488.13 43114.29 48068.88 2021-11-03 23:40:12.000 307 21249.70 488.13 43114.25 48068.83 2021-11-03 23:40:13.000 307 21249.71 488.13 43114.26 48068.88 2021-11-03 23:40:14.000 307 21249.71 488.12 43114.30 48068.87 2021-11-03 23:40:15.000 307 21249.74 488.13 43114.28 48068.90 2021-11-03 23:40:16.000 307 21249.78 488.13 43114.28 48068.88 2021-11-03 23:40:17.000 307 21249.80 488.12 43114.26 48068.93 2021-11-03 23:40:18.000 307 21249.86 488.10 43114.27 48068.89 2021-11-03 23:40:19.000 307 21249.95 488.10 43114.30 48069.03 2021-11-03 23:40:20.000 307 21249.97 488.09 43114.29 48068.98 2021-11-03 23:40:21.000 307 21249.98 488.09 43114.27 48068.98 2021-11-03 23:40:22.000 307 21249.98 488.09 43114.27 48069.00 2021-11-03 23:40:23.000 307 21250.02 488.06 43114.29 48068.98 2021-11-03 23:40:24.000 307 21250.07 488.05 43114.31 48069.03 2021-11-03 23:40:25.000 307 21250.10 488.04 43114.33 48069.07 2021-11-03 23:40:26.000 307 21250.13 488.02 43114.32 48069.07 2021-11-03 23:40:27.000 307 21250.12 487.97 43114.33 48069.05 2021-11-03 23:40:28.000 307 21250.12 487.96 43114.32 48069.05 2021-11-03 23:40:29.000 307 21250.15 487.95 43114.35 48069.11 2021-11-03 23:40:30.000 307 21250.19 487.94 43114.33 48069.14 2021-11-03 23:40:31.000 307 21250.19 487.95 43114.36 48069.17 2021-11-03 23:40:32.000 307 21250.24 487.92 43114.35 48069.19 2021-11-03 23:40:33.000 307 21250.27 487.90 43114.34 48069.18 2021-11-03 23:40:34.000 307 21250.29 487.88 43114.37 48069.19 2021-11-03 23:40:35.000 307 21250.31 487.88 43114.35 48069.26 2021-11-03 23:40:36.000 307 21250.34 487.89 43114.37 48069.24 2021-11-03 23:40:37.000 307 21250.37 487.89 43114.37 48069.26 2021-11-03 23:40:38.000 307 21250.40 487.92 43114.36 48069.24 2021-11-03 23:40:39.000 307 21250.42 487.89 43114.39 48069.27 2021-11-03 23:40:40.000 307 21250.47 487.88 43114.38 48069.28 2021-11-03 23:40:41.000 307 21250.52 487.87 43114.38 48069.37 2021-11-03 23:40:42.000 307 21250.59 487.87 43114.39 48069.33 2021-11-03 23:40:43.000 307 21250.61 487.87 43114.39 48069.32 2021-11-03 23:40:44.000 307 21250.63 487.81 43114.43 48069.35 2021-11-03 23:40:45.000 307 21250.64 487.78 43114.45 48069.36 2021-11-03 23:40:46.000 307 21250.63 487.77 43114.46 48069.44 2021-11-03 23:40:47.000 307 21250.66 487.77 43114.49 48069.47 2021-11-03 23:40:48.000 307 21250.67 487.77 43114.48 48069.48 2021-11-03 23:40:49.000 307 21250.70 487.75 43114.51 48069.49 2021-11-03 23:40:50.000 307 21250.73 487.72 43114.51 48069.50 2021-11-03 23:40:51.000 307 21250.78 487.74 43114.52 48069.55 2021-11-03 23:40:52.000 307 21250.86 487.78 43114.52 48069.57 2021-11-03 23:40:53.000 307 21250.93 487.78 43114.50 48069.57 2021-11-03 23:40:54.000 307 21250.94 487.78 43114.49 48069.63 2021-11-03 23:40:55.000 307 21251.00 487.77 43114.47 48069.62 2021-11-03 23:40:56.000 307 21251.03 487.76 43114.49 48069.64 2021-11-03 23:40:57.000 307 21251.07 487.76 43114.50 48069.66 2021-11-03 23:40:58.000 307 21251.13 487.77 43114.50 48069.63 2021-11-03 23:40:59.000 307 21251.15 487.79 43114.51 48069.70 2021-11-03 23:41:00.000 307 21251.18 487.81 43114.50 48069.64 2021-11-03 23:41:01.000 307 21251.24 487.82 43114.49 48069.69 2021-11-03 23:41:02.000 307 21251.23 487.83 43114.50 48069.73 2021-11-03 23:41:03.000 307 21251.22 487.88 43114.54 48069.70 2021-11-03 23:41:04.000 307 21251.25 487.88 43114.52 48069.70 2021-11-03 23:41:05.000 307 21251.27 487.88 43114.50 48069.76 2021-11-03 23:41:06.000 307 21251.28 487.91 43114.50 48069.78 2021-11-03 23:41:07.000 307 21251.32 487.92 43114.49 48069.80 2021-11-03 23:41:08.000 307 21251.33 487.93 43114.51 48069.79 2021-11-03 23:41:09.000 307 21251.38 487.92 43114.49 48069.83 2021-11-03 23:41:10.000 307 21251.44 487.91 43114.47 48069.85 2021-11-03 23:41:11.000 307 21251.49 487.89 43114.48 48069.79 2021-11-03 23:41:12.000 307 21251.55 487.89 43114.49 48069.89 2021-11-03 23:41:13.000 307 21251.58 487.89 43114.49 48069.91 2021-11-03 23:41:14.000 307 21251.61 487.89 43114.50 48069.90 2021-11-03 23:41:15.000 307 21251.66 487.85 43114.53 48069.90 2021-11-03 23:41:16.000 307 21251.71 487.84 43114.52 48069.92 2021-11-03 23:41:17.000 307 21251.75 487.88 43114.56 48070.01 2021-11-03 23:41:18.000 307 21251.78 487.87 43114.55 48069.98 2021-11-03 23:41:19.000 307 21251.81 487.86 43114.55 48069.99 2021-11-03 23:41:20.000 307 21251.88 487.85 43114.57 48070.04 2021-11-03 23:41:21.000 307 21251.88 487.87 43114.57 48070.08 2021-11-03 23:41:22.000 307 21251.92 487.85 43114.55 48070.10 2021-11-03 23:41:23.000 307 21251.95 487.87 43114.52 48070.07 2021-11-03 23:41:24.000 307 21251.96 487.88 43114.56 48070.08 2021-11-03 23:41:25.000 307 21252.00 487.89 43114.54 48070.06 2021-11-03 23:41:26.000 307 21252.05 487.89 43114.52 48070.12 2021-11-03 23:41:27.000 307 21252.08 487.87 43114.49 48070.12 2021-11-03 23:41:28.000 307 21252.10 487.90 43114.50 48070.08 2021-11-03 23:41:29.000 307 21252.17 487.93 43114.47 48070.13 2021-11-03 23:41:30.000 307 21252.22 487.94 43114.46 48070.16 2021-11-03 23:41:31.000 307 21252.28 487.96 43114.46 48070.22 2021-11-03 23:41:32.000 307 21252.34 487.96 43114.42 48070.20 2021-11-03 23:41:33.000 307 21252.37 488.00 43114.39 48070.19 2021-11-03 23:41:34.000 307 21252.41 488.01 43114.37 48070.18 2021-11-03 23:41:35.000 307 21252.42 488.01 43114.38 48070.18 2021-11-03 23:41:36.000 307 21252.45 488.01 43114.40 48070.19 2021-11-03 23:41:37.000 307 21252.45 488.03 43114.41 48070.19 2021-11-03 23:41:38.000 307 21252.45 488.01 43114.38 48070.18 2021-11-03 23:41:39.000 307 21252.47 487.99 43114.39 48070.20 2021-11-03 23:41:40.000 307 21252.44 487.97 43114.41 48070.26 2021-11-03 23:41:41.000 307 21252.49 487.98 43114.42 48070.24 2021-11-03 23:41:42.000 307 21252.49 487.92 43114.45 48070.24 2021-11-03 23:41:43.000 307 21252.51 487.92 43114.47 48070.24 2021-11-03 23:41:44.000 307 21252.54 487.91 43114.46 48070.24 2021-11-03 23:41:45.000 307 21252.54 487.92 43114.46 48070.27 2021-11-03 23:41:46.000 307 21252.55 487.93 43114.43 48070.32 2021-11-03 23:41:47.000 307 21252.56 487.92 43114.44 48070.25 2021-11-03 23:41:48.000 307 21252.61 487.91 43114.48 48070.33 2021-11-03 23:41:49.000 307 21252.60 487.92 43114.46 48070.27 2021-11-03 23:41:50.000 307 21252.60 487.91 43114.43 48070.31 2021-11-03 23:41:51.000 307 21252.66 487.88 43114.46 48070.37 2021-11-03 23:41:52.000 307 21252.69 487.86 43114.50 48070.30 2021-11-03 23:41:53.000 307 21252.69 487.85 43114.49 48070.36 2021-11-03 23:41:54.000 307 21252.72 487.84 43114.47 48070.41 2021-11-03 23:41:55.000 307 21252.78 487.83 43114.49 48070.44 2021-11-03 23:41:56.000 307 21252.79 487.83 43114.47 48070.43 2021-11-03 23:41:57.000 307 21252.81 487.82 43114.46 48070.41 2021-11-03 23:41:58.000 307 21252.84 487.81 43114.49 48070.51 2021-11-03 23:41:59.000 307 21252.84 487.84 43114.48 48070.46 2021-11-03 23:42:00.000 307 21252.86 487.86 43114.49 48070.48 2021-11-03 23:42:01.000 307 21252.90 487.84 43114.49 48070.49 2021-11-03 23:42:02.000 307 21252.95 487.84 43114.52 48070.54 2021-11-03 23:42:03.000 307 21252.94 487.85 43114.55 48070.59 2021-11-03 23:42:04.000 307 21252.97 487.83 43114.53 48070.50 2021-11-03 23:42:05.000 307 21253.00 487.85 43114.48 48070.60 2021-11-03 23:42:06.000 307 21253.03 487.88 43114.53 48070.63 2021-11-03 23:42:07.000 307 21253.07 487.90 43114.54 48070.58 2021-11-03 23:42:08.000 307 21253.09 487.92 43114.54 48070.56 2021-11-03 23:42:09.000 307 21253.12 487.94 43114.54 48070.59 2021-11-03 23:42:10.000 307 21253.13 487.96 43114.49 48070.61 2021-11-03 23:42:11.000 307 21253.18 488.00 43114.48 48070.57 2021-11-03 23:42:12.000 307 21253.19 488.00 43114.47 48070.62 2021-11-03 23:42:13.000 307 21253.17 487.99 43114.50 48070.63 2021-11-03 23:42:14.000 307 21253.16 487.97 43114.42 48070.60 2021-11-03 23:42:15.000 307 21253.18 487.97 43114.45 48070.59 2021-11-03 23:42:16.000 307 21253.17 487.98 43114.44 48070.61 2021-11-03 23:42:17.000 307 21253.17 487.99 43114.46 48070.58 2021-11-03 23:42:18.000 307 21253.18 487.97 43114.45 48070.56 2021-11-03 23:42:19.000 307 21253.21 487.95 43114.43 48070.54 2021-11-03 23:42:20.000 307 21253.19 487.95 43114.43 48070.58 2021-11-03 23:42:21.000 307 21253.21 487.94 43114.48 48070.60 2021-11-03 23:42:22.000 307 21253.20 487.92 43114.45 48070.63 2021-11-03 23:42:23.000 307 21253.23 487.93 43114.47 48070.60 2021-11-03 23:42:24.000 307 21253.22 487.94 43114.44 48070.63 2021-11-03 23:42:25.000 307 21253.24 487.92 43114.45 48070.62 2021-11-03 23:42:26.000 307 21253.24 487.93 43114.49 48070.67 2021-11-03 23:42:27.000 307 21253.25 487.95 43114.52 48070.65 2021-11-03 23:42:28.000 307 21253.26 487.96 43114.50 48070.67 2021-11-03 23:42:29.000 307 21253.30 487.95 43114.50 48070.70 2021-11-03 23:42:30.000 307 21253.30 487.93 43114.53 48070.71 2021-11-03 23:42:31.000 307 21253.31 487.91 43114.52 48070.70 2021-11-03 23:42:32.000 307 21253.34 487.92 43114.50 48070.73 2021-11-03 23:42:33.000 307 21253.37 487.91 43114.51 48070.76 2021-11-03 23:42:34.000 307 21253.38 487.95 43114.52 48070.76 2021-11-03 23:42:35.000 307 21253.43 487.97 43114.51 48070.74 2021-11-03 23:42:36.000 307 21253.41 487.99 43114.48 48070.77 2021-11-03 23:42:37.000 307 21253.45 487.99 43114.52 48070.79 2021-11-03 23:42:38.000 307 21253.45 487.94 43114.50 48070.72 2021-11-03 23:42:39.000 307 21253.40 487.89 43114.53 48070.80 2021-11-03 23:42:40.000 307 21253.40 487.90 43114.52 48070.84 2021-11-03 23:42:41.000 307 21253.41 487.92 43114.55 48070.82 2021-11-03 23:42:42.000 307 21253.42 487.92 43114.56 48070.80 2021-11-03 23:42:43.000 307 21253.41 487.91 43114.56 48070.80 2021-11-03 23:42:44.000 307 21253.44 487.91 43114.60 48070.84 2021-11-03 23:42:45.000 307 21253.49 487.92 43114.63 48070.90 2021-11-03 23:42:46.000 307 21253.51 487.92 43114.65 48070.90 2021-11-03 23:42:47.000 307 21253.54 487.95 43114.63 48070.88 2021-11-03 23:42:48.000 307 21253.56 487.93 43114.63 48070.93 2021-11-03 23:42:49.000 307 21253.56 487.91 43114.60 48070.92 2021-11-03 23:42:50.000 307 21253.55 487.93 43114.60 48070.89 2021-11-03 23:42:51.000 307 21253.59 487.94 43114.62 48070.88 2021-11-03 23:42:52.000 307 21253.62 487.94 43114.62 48070.93 2021-11-03 23:42:53.000 307 21253.63 487.94 43114.62 48070.96 2021-11-03 23:42:54.000 307 21253.60 487.94 43114.61 48070.98 2021-11-03 23:42:55.000 307 21253.62 487.93 43114.63 48070.93 2021-11-03 23:42:56.000 307 21253.61 487.91 43114.64 48070.93 2021-11-03 23:42:57.000 307 21253.60 487.90 43114.61 48070.97 2021-11-03 23:42:58.000 307 21253.59 487.88 43114.63 48070.92 2021-11-03 23:42:59.000 307 21253.60 487.87 43114.66 48070.96 2021-11-03 23:43:00.000 307 21253.58 487.85 43114.66 48071.00 2021-11-03 23:43:01.000 307 21253.59 487.83 43114.70 48071.00 2021-11-03 23:43:02.000 307 21253.59 487.83 43114.67 48070.96 2021-11-03 23:43:03.000 307 21253.59 487.79 43114.64 48070.94 2021-11-03 23:43:04.000 307 21253.59 487.78 43114.66 48071.01 2021-11-03 23:43:05.000 307 21253.62 487.76 43114.66 48070.97 2021-11-03 23:43:06.000 307 21253.64 487.75 43114.69 48070.96 2021-11-03 23:43:07.000 307 21253.65 487.76 43114.70 48071.01 2021-11-03 23:43:08.000 307 21253.68 487.77 43114.68 48071.03 2021-11-03 23:43:09.000 307 21253.71 487.74 43114.66 48071.06 2021-11-03 23:43:10.000 307 21253.71 487.74 43114.68 48071.02 2021-11-03 23:43:11.000 307 21253.75 487.75 43114.68 48070.97 2021-11-03 23:43:12.000 307 21253.77 487.74 43114.69 48071.05 2021-11-03 23:43:13.000 307 21253.76 487.77 43114.67 48071.08 2021-11-03 23:43:14.000 307 21253.77 487.80 43114.69 48070.98 2021-11-03 23:43:15.000 307 21253.77 487.77 43114.66 48071.08 2021-11-03 23:43:16.000 307 21253.77 487.74 43114.67 48070.98 2021-11-03 23:43:17.000 307 21253.77 487.78 43114.65 48071.04 2021-11-03 23:43:18.000 307 21253.81 487.79 43114.67 48071.10 2021-11-03 23:43:19.000 307 21253.84 487.79 43114.68 48071.02 2021-11-03 23:43:20.000 307 21253.88 487.75 43114.71 48071.13 2021-11-03 23:43:21.000 307 21253.91 487.74 43114.69 48071.06 2021-11-03 23:43:22.000 307 21253.96 487.76 43114.68 48071.14 2021-11-03 23:43:23.000 307 21253.96 487.76 43114.70 48071.06 2021-11-03 23:43:24.000 307 21253.94 487.77 43114.70 48071.13 2021-11-03 23:43:25.000 307 21253.95 487.77 43114.70 48071.12 2021-11-03 23:43:26.000 307 21253.95 487.78 43114.69 48071.12 2021-11-03 23:43:27.000 307 21253.95 487.78 43114.69 48071.16 2021-11-03 23:43:28.000 307 21253.99 487.77 43114.69 48071.13 2021-11-03 23:43:29.000 307 21253.98 487.77 43114.67 48071.12 2021-11-03 23:43:30.000 307 21254.01 487.78 43114.67 48071.14 2021-11-03 23:43:31.000 307 21254.01 487.78 43114.69 48071.18 2021-11-03 23:43:32.000 307 21254.03 487.79 43114.67 48071.13 2021-11-03 23:43:33.000 307 21254.04 487.79 43114.65 48071.18 2021-11-03 23:43:34.000 307 21254.02 487.80 43114.66 48071.20 2021-11-03 23:43:35.000 307 21254.06 487.79 43114.69 48071.18 2021-11-03 23:43:36.000 307 21254.06 487.80 43114.68 48071.11 2021-11-03 23:43:37.000 307 21254.08 487.80 43114.67 48071.16 2021-11-03 23:43:38.000 307 21254.09 487.79 43114.69 48071.17 2021-11-03 23:43:39.000 307 21254.09 487.81 43114.71 48071.17 2021-11-03 23:43:40.000 307 21254.10 487.80 43114.77 48071.20 2021-11-03 23:43:41.000 307 21254.11 487.80 43114.74 48071.25 2021-11-03 23:43:42.000 307 21254.13 487.80 43114.72 48071.21 2021-11-03 23:43:43.000 307 21254.16 487.81 43114.71 48071.16 2021-11-03 23:43:44.000 307 21254.20 487.80 43114.69 48071.18 2021-11-03 23:43:45.000 307 21254.21 487.79 43114.68 48071.28 2021-11-03 23:43:46.000 307 21254.22 487.79 43114.68 48071.28 2021-11-03 23:43:47.000 307 21254.22 487.82 43114.69 48071.22 2021-11-03 23:43:48.000 307 21254.24 487.84 43114.70 48071.25 2021-11-03 23:43:49.000 307 21254.21 487.86 43114.66 48071.25 2021-11-03 23:43:50.000 307 21254.20 487.87 43114.62 48071.23 2021-11-03 23:43:51.000 307 21254.27 487.88 43114.61 48071.17 2021-11-03 23:43:52.000 307 21254.27 487.88 43114.61 48071.19 2021-11-03 23:43:53.000 307 21254.29 487.90 43114.60 48071.21 2021-11-03 23:43:54.000 307 21254.30 487.90 43114.59 48071.16 2021-11-03 23:43:55.000 307 21254.30 487.89 43114.57 48071.21 2021-11-03 23:43:56.000 307 21254.28 487.90 43114.56 48071.15 2021-11-03 23:43:57.000 307 21254.28 487.91 43114.54 48071.20 2021-11-03 23:43:58.000 307 21254.27 487.91 43114.54 48071.16 2021-11-03 23:43:59.000 307 21254.27 487.90 43114.56 48071.12 2021-11-03 23:44:00.000 307 21254.23 487.91 43114.54 48071.18 2021-11-03 23:44:01.000 307 21254.25 487.89 43114.55 48071.12 2021-11-03 23:44:02.000 307 21254.25 487.87 43114.51 48071.23 2021-11-03 23:44:03.000 307 21254.29 487.85 43114.55 48071.13 2021-11-03 23:44:04.000 307 21254.29 487.85 43114.58 48071.18 2021-11-03 23:44:05.000 307 21254.31 487.84 43114.59 48071.15 2021-11-03 23:44:06.000 307 21254.36 487.82 43114.57 48071.20 2021-11-03 23:44:07.000 307 21254.38 487.80 43114.57 48071.21 2021-11-03 23:44:08.000 307 21254.41 487.82 43114.54 48071.21 2021-11-03 23:44:09.000 307 21254.44 487.84 43114.55 48071.22 2021-11-03 23:44:10.000 307 21254.49 487.83 43114.56 48071.22 2021-11-03 23:44:11.000 307 21254.51 487.84 43114.54 48071.30 2021-11-03 23:44:12.000 307 21254.52 487.87 43114.54 48071.28 2021-11-03 23:44:13.000 307 21254.50 487.88 43114.53 48071.28 2021-11-03 23:44:14.000 307 21254.49 487.88 43114.54 48071.27 2021-11-03 23:44:15.000 307 21254.56 487.88 43114.53 48071.23 2021-11-03 23:44:16.000 307 21254.55 487.89 43114.51 48071.28 2021-11-03 23:44:17.000 307 21254.56 487.90 43114.52 48071.30 2021-11-03 23:44:18.000 307 21254.56 487.90 43114.51 48071.28 2021-11-03 23:44:19.000 307 21254.54 487.87 43114.49 48071.28 2021-11-03 23:44:20.000 307 21254.55 487.88 43114.51 48071.29 2021-11-03 23:44:21.000 307 21254.57 487.88 43114.52 48071.26 2021-11-03 23:44:22.000 307 21254.55 487.84 43114.52 48071.26 2021-11-03 23:44:23.000 307 21254.53 487.81 43114.53 48071.27 2021-11-03 23:44:24.000 307 21254.58 487.76 43114.53 48071.29 2021-11-03 23:44:25.000 307 21254.59 487.72 43114.56 48071.29 2021-11-03 23:44:26.000 307 21254.58 487.73 43114.59 48071.34 2021-11-03 23:44:27.000 307 21254.62 487.71 43114.60 48071.34 2021-11-03 23:44:28.000 307 21254.65 487.70 43114.60 48071.35 2021-11-03 23:44:29.000 307 21254.67 487.71 43114.58 48071.36 2021-11-03 23:44:30.000 307 21254.70 487.73 43114.54 48071.39 2021-11-03 23:44:31.000 307 21254.70 487.76 43114.52 48071.40 2021-11-03 23:44:32.000 307 21254.70 487.77 43114.53 48071.35 2021-11-03 23:44:33.000 307 21254.68 487.78 43114.55 48071.34 2021-11-03 23:44:34.000 307 21254.64 487.79 43114.54 48071.32 2021-11-03 23:44:35.000 307 21254.66 487.78 43114.49 48071.30 2021-11-03 23:44:36.000 307 21254.66 487.76 43114.47 48071.28 2021-11-03 23:44:37.000 307 21254.67 487.72 43114.47 48071.32 2021-11-03 23:44:38.000 307 21254.69 487.70 43114.50 48071.27 2021-11-03 23:44:39.000 307 21254.72 487.66 43114.48 48071.33 2021-11-03 23:44:40.000 307 21254.74 487.62 43114.50 48071.34 2021-11-03 23:44:41.000 307 21254.77 487.60 43114.51 48071.32 2021-11-03 23:44:42.000 307 21254.81 487.57 43114.54 48071.33 2021-11-03 23:44:43.000 307 21254.80 487.56 43114.52 48071.36 2021-11-03 23:44:44.000 307 21254.85 487.53 43114.54 48071.41 2021-11-03 23:44:45.000 307 21254.86 487.50 43114.55 48071.41 2021-11-03 23:44:46.000 307 21254.91 487.51 43114.56 48071.41 2021-11-03 23:44:47.000 307 21254.89 487.45 43114.56 48071.41 2021-11-03 23:44:48.000 307 21254.89 487.40 43114.59 48071.45 2021-11-03 23:44:49.000 307 21254.92 487.41 43114.63 48071.44 2021-11-03 23:44:50.000 307 21254.91 487.44 43114.60 48071.49 2021-11-03 23:44:51.000 307 21254.93 487.43 43114.57 48071.52 2021-11-03 23:44:52.000 307 21254.94 487.41 43114.54 48071.47 2021-11-03 23:44:53.000 307 21254.96 487.38 43114.56 48071.45 2021-11-03 23:44:54.000 307 21254.99 487.33 43114.55 48071.43 2021-11-03 23:44:55.000 307 21255.04 487.29 43114.56 48071.51 2021-11-03 23:44:56.000 307 21255.07 487.29 43114.53 48071.50 2021-11-03 23:44:57.000 307 21255.10 487.27 43114.54 48071.52 2021-11-03 23:44:58.000 307 21255.19 487.20 43114.55 48071.56 2021-11-03 23:44:59.000 307 21255.29 487.12 43114.58 48071.60 2021-11-03 23:45:00.000 307 21255.36 487.08 43114.63 48071.62 2021-11-03 23:45:01.000 307 21255.40 487.05 43114.66 48071.71 2021-11-03 23:45:02.000 307 21255.46 487.03 43114.70 48071.76 2021-11-03 23:45:03.000 307 21255.46 487.01 43114.67 48071.79 2021-11-03 23:45:04.000 307 21255.47 486.96 43114.73 48071.82 2021-11-03 23:45:05.000 307 21255.50 486.93 43114.72 48071.80 2021-11-03 23:45:06.000 307 21255.51 486.93 43114.70 48071.80 2021-11-03 23:45:07.000 307 21255.55 486.90 43114.73 48071.84 2021-11-03 23:45:08.000 307 21255.59 486.88 43114.73 48071.90 2021-11-03 23:45:09.000 307 21255.60 486.86 43114.73 48071.89 2021-11-03 23:45:10.000 307 21255.62 486.83 43114.76 48071.90 2021-11-03 23:45:11.000 307 21255.61 486.84 43114.76 48071.92 2021-11-03 23:45:12.000 307 21255.62 486.83 43114.76 48071.87 2021-11-03 23:45:13.000 307 21255.67 486.76 43114.74 48071.89 2021-11-03 23:45:14.000 307 21255.66 486.74 43114.75 48071.92 2021-11-03 23:45:15.000 307 21255.64 486.73 43114.75 48071.93 2021-11-03 23:45:16.000 307 21255.64 486.70 43114.73 48071.90 2021-11-03 23:45:17.000 307 21255.65 486.65 43114.72 48071.94 2021-11-03 23:45:18.000 307 21255.64 486.64 43114.75 48071.94 2021-11-03 23:45:19.000 307 21255.68 486.64 43114.76 48071.95 2021-11-03 23:45:20.000 307 21255.71 486.58 43114.75 48071.96 2021-11-03 23:45:21.000 307 21255.71 486.54 43114.80 48072.00 2021-11-03 23:45:22.000 307 21255.72 486.53 43114.82 48071.97 2021-11-03 23:45:23.000 307 21255.73 486.51 43114.83 48071.99 2021-11-03 23:45:24.000 307 21255.75 486.48 43114.82 48072.02 2021-11-03 23:45:25.000 307 21255.75 486.45 43114.80 48072.01 2021-11-03 23:45:26.000 307 21255.76 486.43 43114.77 48072.00 2021-11-03 23:45:27.000 307 21255.76 486.40 43114.79 48072.04 2021-11-03 23:45:28.000 307 21255.79 486.37 43114.83 48072.01 2021-11-03 23:45:29.000 307 21255.82 486.38 43114.83 48072.07 2021-11-03 23:45:30.000 307 21255.84 486.34 43114.83 48072.02 2021-11-03 23:45:31.000 307 21255.84 486.32 43114.81 48072.02 2021-11-03 23:45:32.000 307 21255.86 486.29 43114.81 48072.07 2021-11-03 23:45:33.000 307 21255.88 486.28 43114.84 48072.08 2021-11-03 23:45:34.000 307 21255.88 486.27 43114.82 48072.07 2021-11-03 23:45:35.000 307 21255.92 486.20 43114.83 48072.10 2021-11-03 23:45:36.000 307 21255.94 486.19 43114.81 48072.12 2021-11-03 23:45:37.000 307 21255.93 486.14 43114.82 48072.08 2021-11-03 23:45:38.000 307 21255.92 486.12 43114.85 48072.13 2021-11-03 23:45:39.000 307 21255.97 486.08 43114.85 48072.14 2021-11-03 23:45:40.000 307 21255.99 486.05 43114.84 48072.18 2021-11-03 23:45:41.000 307 21256.02 486.03 43114.85 48072.12 2021-11-03 23:45:42.000 307 21256.06 486.00 43114.87 48072.17 2021-11-03 23:45:43.000 307 21256.07 486.00 43114.88 48072.16 2021-11-03 23:45:44.000 307 21256.08 485.98 43114.86 48072.22 2021-11-03 23:45:45.000 307 21256.13 485.95 43114.84 48072.19 2021-11-03 23:45:46.000 307 21256.12 485.92 43114.88 48072.21 2021-11-03 23:45:47.000 307 21256.13 485.89 43114.87 48072.19 2021-11-03 23:45:48.000 307 21256.15 485.87 43114.84 48072.22 2021-11-03 23:45:49.000 307 21256.14 485.85 43114.86 48072.24 2021-11-03 23:45:50.000 307 21256.14 485.84 43114.87 48072.23 2021-11-03 23:45:51.000 307 21256.15 485.86 43114.84 48072.23 2021-11-03 23:45:52.000 307 21256.13 485.82 43114.84 48072.20 2021-11-03 23:45:53.000 307 21256.14 485.79 43114.85 48072.22 2021-11-03 23:45:54.000 307 21256.16 485.76 43114.85 48072.21 2021-11-03 23:45:55.000 307 21256.14 485.77 43114.84 48072.23 2021-11-03 23:45:56.000 307 21256.17 485.74 43114.84 48072.23 2021-11-03 23:45:57.000 307 21256.15 485.72 43114.88 48072.18 2021-11-03 23:45:58.000 307 21256.15 485.67 43114.86 48072.24 2021-11-03 23:45:59.000 307 21256.18 485.65 43114.85 48072.22 2021-11-03 23:46:00.000 307 21256.23 485.60 43114.86 48072.26 2021-11-03 23:46:01.000 307 21256.26 485.57 43114.84 48072.26 2021-11-03 23:46:02.000 307 21256.26 485.54 43114.84 48072.29 2021-11-03 23:46:03.000 307 21256.29 485.50 43114.86 48072.25 2021-11-03 23:46:04.000 307 21256.34 485.48 43114.90 48072.35 2021-11-03 23:46:05.000 307 21256.41 485.49 43114.89 48072.31 2021-11-03 23:46:06.000 307 21256.42 485.48 43114.89 48072.35 2021-11-03 23:46:07.000 307 21256.42 485.45 43114.91 48072.35 2021-11-03 23:46:08.000 307 21256.44 485.45 43114.88 48072.37 2021-11-03 23:46:09.000 307 21256.46 485.44 43114.90 48072.35 2021-11-03 23:46:10.000 307 21256.47 485.45 43114.88 48072.38 2021-11-03 23:46:11.000 307 21256.51 485.44 43114.87 48072.36 2021-11-03 23:46:12.000 307 21256.60 485.44 43114.86 48072.38 2021-11-03 23:46:13.000 307 21256.61 485.43 43114.85 48072.42 2021-11-03 23:46:14.000 307 21256.62 485.42 43114.84 48072.43 2021-11-03 23:46:15.000 307 21256.60 485.42 43114.82 48072.42 2021-11-03 23:46:16.000 307 21256.62 485.45 43114.83 48072.42 2021-11-03 23:46:17.000 307 21256.61 485.47 43114.84 48072.44 2021-11-03 23:46:18.000 307 21256.64 485.49 43114.83 48072.45 2021-11-03 23:46:19.000 307 21256.69 485.48 43114.77 48072.42 2021-11-03 23:46:20.000 307 21256.71 485.46 43114.77 48072.42 2021-11-03 23:46:21.000 307 21256.73 485.47 43114.78 48072.42 2021-11-03 23:46:22.000 307 21256.75 485.47 43114.75 48072.39 2021-11-03 23:46:23.000 307 21256.74 485.43 43114.77 48072.44 2021-11-03 23:46:24.000 307 21256.79 485.43 43114.76 48072.44 2021-11-03 23:46:25.000 307 21256.84 485.43 43114.77 48072.41 2021-11-03 23:46:26.000 307 21256.82 485.41 43114.76 48072.45 2021-11-03 23:46:27.000 307 21256.84 485.39 43114.74 48072.42 2021-11-03 23:46:28.000 307 21256.86 485.39 43114.75 48072.44 2021-11-03 23:46:29.000 307 21256.88 485.39 43114.74 48072.47 2021-11-03 23:46:30.000 307 21256.87 485.42 43114.76 48072.42 2021-11-03 23:46:31.000 307 21256.89 485.45 43114.75 48072.43 2021-11-03 23:46:32.000 307 21256.90 485.42 43114.76 48072.45 2021-11-03 23:46:33.000 307 21256.92 485.39 43114.77 48072.50 2021-11-03 23:46:34.000 307 21256.98 485.37 43114.76 48072.47 2021-11-03 23:46:35.000 307 21257.01 485.37 43114.77 48072.48 2021-11-03 23:46:36.000 307 21257.02 485.36 43114.78 48072.53 2021-11-03 23:46:37.000 307 21257.04 485.33 43114.77 48072.53 2021-11-03 23:46:38.000 307 21257.05 485.30 43114.77 48072.57 2021-11-03 23:46:39.000 307 21257.06 485.28 43114.77 48072.59 2021-11-03 23:46:40.000 307 21257.08 485.23 43114.77 48072.55 2021-11-03 23:46:41.000 307 21257.09 485.20 43114.78 48072.58 2021-11-03 23:46:42.000 307 21257.10 485.18 43114.80 48072.62 2021-11-03 23:46:43.000 307 21257.12 485.13 43114.83 48072.61 2021-11-03 23:46:44.000 307 21257.12 485.11 43114.83 48072.62 2021-11-03 23:46:45.000 307 21257.12 485.12 43114.82 48072.63 2021-11-03 23:46:46.000 307 21257.10 485.11 43114.82 48072.62 2021-11-03 23:46:47.000 307 21257.09 485.11 43114.79 48072.62 2021-11-03 23:46:48.000 307 21257.14 485.08 43114.75 48072.58 2021-11-03 23:46:49.000 307 21257.14 485.07 43114.74 48072.58 2021-11-03 23:46:50.000 307 21257.13 485.05 43114.75 48072.60 2021-11-03 23:46:51.000 307 21257.14 484.97 43114.76 48072.58 2021-11-03 23:46:52.000 307 21257.19 484.92 43114.73 48072.58 2021-11-03 23:46:53.000 307 21257.22 484.88 43114.77 48072.64 2021-11-03 23:46:54.000 307 21257.23 484.86 43114.74 48072.61 2021-11-03 23:46:55.000 307 21257.28 484.81 43114.80 48072.62 2021-11-03 23:46:56.000 307 21257.32 484.75 43114.79 48072.67 2021-11-03 23:46:57.000 307 21257.35 484.73 43114.80 48072.72 2021-11-03 23:46:58.000 307 21257.41 484.68 43114.79 48072.68 2021-11-03 23:46:59.000 307 21257.45 484.65 43114.81 48072.74 2021-11-03 23:47:00.000 307 21257.46 484.59 43114.83 48072.75 2021-11-03 23:47:01.000 307 21257.49 484.56 43114.81 48072.77 2021-11-03 23:47:02.000 307 21257.50 484.53 43114.83 48072.82 2021-11-03 23:47:03.000 307 21257.52 484.50 43114.88 48072.80 2021-11-03 23:47:04.000 307 21257.56 484.44 43114.84 48072.83 2021-11-03 23:47:05.000 307 21257.59 484.39 43114.88 48072.88 2021-11-03 23:47:06.000 307 21257.63 484.36 43114.88 48072.90 2021-11-03 23:47:07.000 307 21257.68 484.34 43114.90 48072.95 2021-11-03 23:47:08.000 307 21257.73 484.30 43114.92 48072.98 2021-11-03 23:47:09.000 307 21257.77 484.24 43114.95 48072.94 2021-11-03 23:47:10.000 307 21257.81 484.20 43114.93 48073.01 2021-11-03 23:47:11.000 307 21257.87 484.18 43114.96 48073.01 2021-11-03 23:47:12.000 307 21257.86 484.15 43114.93 48073.07 2021-11-03 23:47:13.000 307 21257.86 484.10 43114.96 48073.05 2021-11-03 23:47:14.000 307 21257.92 484.09 43114.96 48073.05 2021-11-03 23:47:15.000 307 21257.94 484.04 43114.98 48073.09 2021-11-03 23:47:16.000 307 21257.93 484.02 43114.95 48073.15 2021-11-03 23:47:17.000 307 21257.99 483.96 43114.97 48073.12 2021-11-03 23:47:18.000 307 21258.04 483.94 43114.98 48073.15 2021-11-03 23:47:19.000 307 21258.08 483.94 43114.95 48073.15 2021-11-03 23:47:20.000 307 21258.10 483.90 43114.99 48073.18 2021-11-03 23:47:21.000 307 21258.14 483.87 43114.99 48073.24 2021-11-03 23:47:22.000 307 21258.22 483.84 43115.00 48073.21 2021-11-03 23:47:23.000 307 21258.23 483.80 43114.98 48073.22 2021-11-03 23:47:24.000 307 21258.26 483.76 43114.99 48073.28 2021-11-03 23:47:25.000 307 21258.29 483.72 43114.97 48073.27 2021-11-03 23:47:26.000 307 21258.32 483.68 43115.01 48073.26 2021-11-03 23:47:27.000 307 21258.35 483.61 43115.00 48073.32 2021-11-03 23:47:28.000 307 21258.38 483.58 43115.03 48073.35 2021-11-03 23:47:29.000 307 21258.39 483.53 43115.05 48073.32 2021-11-03 23:47:30.000 307 21258.43 483.48 43115.06 48073.33 2021-11-03 23:47:31.000 307 21258.45 483.44 43115.09 48073.39 2021-11-03 23:47:32.000 307 21258.45 483.44 43115.07 48073.44 2021-11-03 23:47:33.000 307 21258.47 483.46 43115.05 48073.43 2021-11-03 23:47:34.000 307 21258.46 483.46 43115.07 48073.41 2021-11-03 23:47:35.000 307 21258.45 483.49 43115.06 48073.40 2021-11-03 23:47:36.000 307 21258.47 483.46 43115.04 48073.41 2021-11-03 23:47:37.000 307 21258.47 483.48 43115.05 48073.36 2021-11-03 23:47:38.000 307 21258.48 483.51 43115.06 48073.40 2021-11-03 23:47:39.000 307 21258.54 483.54 43114.99 48073.36 2021-11-03 23:47:40.000 307 21258.51 483.57 43114.97 48073.40 2021-11-03 23:47:41.000 307 21258.50 483.61 43114.95 48073.35 2021-11-03 23:47:42.000 307 21258.51 483.61 43114.95 48073.36 2021-11-03 23:47:43.000 307 21258.49 483.59 43114.94 48073.34 2021-11-03 23:47:44.000 307 21258.46 483.56 43114.94 48073.29 2021-11-03 23:47:45.000 307 21258.45 483.57 43114.93 48073.31 2021-11-03 23:47:46.000 307 21258.48 483.59 43114.93 48073.33 2021-11-03 23:47:47.000 307 21258.41 483.58 43114.91 48073.29 2021-11-03 23:47:48.000 307 21258.42 483.57 43114.87 48073.25 2021-11-03 23:47:49.000 307 21258.41 483.56 43114.88 48073.27 2021-11-03 23:47:50.000 307 21258.41 483.56 43114.85 48073.23 2021-11-03 23:47:51.000 307 21258.42 483.58 43114.84 48073.23 2021-11-03 23:47:52.000 307 21258.40 483.60 43114.83 48073.24 2021-11-03 23:47:53.000 307 21258.41 483.60 43114.82 48073.20 2021-11-03 23:47:54.000 307 21258.43 483.62 43114.83 48073.20 2021-11-03 23:47:55.000 307 21258.42 483.62 43114.83 48073.20 2021-11-03 23:47:56.000 307 21258.40 483.63 43114.80 48073.19 2021-11-03 23:47:57.000 307 21258.38 483.64 43114.82 48073.21 2021-11-03 23:47:58.000 307 21258.34 483.64 43114.79 48073.15 2021-11-03 23:47:59.000 307 21258.32 483.67 43114.78 48073.11 2021-11-03 23:48:00.000 307 21258.35 483.66 43114.78 48073.17 2021-11-03 23:48:01.000 307 21258.32 483.69 43114.74 48073.16 2021-11-03 23:48:02.000 307 21258.35 483.69 43114.74 48073.08 2021-11-03 23:48:03.000 307 21258.35 483.69 43114.74 48073.09 2021-11-03 23:48:04.000 307 21258.36 483.71 43114.73 48073.12 2021-11-03 23:48:05.000 307 21258.36 483.73 43114.71 48073.09 2021-11-03 23:48:06.000 307 21258.35 483.73 43114.72 48073.11 2021-11-03 23:48:07.000 307 21258.38 483.75 43114.70 48073.07 2021-11-03 23:48:08.000 307 21258.39 483.83 43114.69 48073.08 2021-11-03 23:48:09.000 307 21258.36 483.84 43114.65 48073.05 2021-11-03 23:48:10.000 307 21258.37 483.86 43114.62 48073.02 2021-11-03 23:48:11.000 307 21258.38 483.85 43114.61 48073.02 2021-11-03 23:48:12.000 307 21258.35 483.84 43114.59 48072.98 2021-11-03 23:48:13.000 307 21258.31 483.87 43114.57 48072.98 2021-11-03 23:48:14.000 307 21258.29 483.85 43114.61 48072.92 2021-11-03 23:48:15.000 307 21258.26 483.86 43114.63 48072.98 2021-11-03 23:48:16.000 307 21258.24 483.83 43114.63 48072.95 2021-11-03 23:48:17.000 307 21258.22 483.81 43114.59 48072.93 2021-11-03 23:48:18.000 307 21258.21 483.82 43114.59 48072.93 2021-11-03 23:48:19.000 307 21258.16 483.83 43114.61 48072.93 2021-11-03 23:48:20.000 307 21258.16 483.84 43114.62 48072.89 2021-11-03 23:48:21.000 307 21258.14 483.85 43114.63 48072.89 2021-11-03 23:48:22.000 307 21258.13 483.89 43114.62 48072.92 2021-11-03 23:48:23.000 307 21258.10 483.91 43114.62 48072.88 2021-11-03 23:48:24.000 307 21258.10 483.92 43114.59 48072.83 2021-11-03 23:48:25.000 307 21258.05 483.94 43114.57 48072.86 2021-11-03 23:48:26.000 307 21257.99 483.94 43114.57 48072.78 2021-11-03 23:48:27.000 307 21257.95 483.94 43114.59 48072.83 2021-11-03 23:48:28.000 307 21257.93 483.92 43114.57 48072.84 2021-11-03 23:48:29.000 307 21257.90 483.87 43114.63 48072.78 2021-11-03 23:48:30.000 307 21257.85 483.88 43114.68 48072.80 2021-11-03 23:48:31.000 307 21257.76 483.92 43114.68 48072.85 2021-11-03 23:48:32.000 307 21257.73 483.89 43114.70 48072.81 2021-11-03 23:48:33.000 307 21257.68 483.89 43114.68 48072.74 2021-11-03 23:48:34.000 307 21257.62 483.89 43114.70 48072.79 2021-11-03 23:48:35.000 307 21257.58 483.89 43114.70 48072.72 2021-11-03 23:48:36.000 307 21257.55 483.89 43114.72 48072.76 2021-11-03 23:48:37.000 307 21257.50 483.87 43114.70 48072.73 2021-11-03 23:48:38.000 307 21257.43 483.86 43114.73 48072.68 2021-11-03 23:48:39.000 307 21257.40 483.85 43114.75 48072.64 2021-11-03 23:48:40.000 307 21257.34 483.83 43114.74 48072.68 2021-11-03 23:48:41.000 307 21257.28 483.81 43114.73 48072.63 2021-11-03 23:48:42.000 307 21257.27 483.81 43114.73 48072.63 2021-11-03 23:48:43.000 307 21257.23 483.82 43114.71 48072.61 2021-11-03 23:48:44.000 307 21257.20 483.79 43114.72 48072.58 2021-11-03 23:48:45.000 307 21257.16 483.75 43114.76 48072.58 2021-11-03 23:48:46.000 307 21257.13 483.77 43114.74 48072.57 2021-11-03 23:48:47.000 307 21257.09 483.77 43114.74 48072.55 2021-11-03 23:48:48.000 307 21257.04 483.74 43114.75 48072.53 2021-11-03 23:48:49.000 307 21256.99 483.77 43114.75 48072.50 2021-11-03 23:48:50.000 307 21256.92 483.80 43114.76 48072.52 2021-11-03 23:48:51.000 307 21256.87 483.78 43114.79 48072.45 2021-11-03 23:48:52.000 307 21256.80 483.80 43114.77 48072.45 2021-11-03 23:48:53.000 307 21256.78 483.83 43114.74 48072.39 2021-11-03 23:48:54.000 307 21256.75 483.87 43114.73 48072.35 2021-11-03 23:48:55.000 307 21256.66 483.91 43114.75 48072.36 2021-11-03 23:48:56.000 307 21256.63 483.91 43114.74 48072.37 2021-11-03 23:48:57.000 307 21256.59 483.92 43114.78 48072.26 2021-11-03 23:48:58.000 307 21256.55 483.95 43114.72 48072.27 2021-11-03 23:48:59.000 307 21256.48 483.96 43114.71 48072.28 2021-11-03 23:49:00.000 307 21256.43 483.96 43114.71 48072.27 2021-11-03 23:49:01.000 307 21256.37 483.97 43114.70 48072.21 2021-11-03 23:49:02.000 307 21256.33 483.97 43114.73 48072.21 2021-11-03 23:49:03.000 307 21256.30 483.97 43114.73 48072.16 2021-11-03 23:49:04.000 307 21256.24 483.98 43114.71 48072.13 2021-11-03 23:49:05.000 307 21256.19 483.98 43114.69 48072.13 2021-11-03 23:49:06.000 307 21256.17 483.97 43114.70 48072.11 2021-11-03 23:49:07.000 307 21256.13 483.96 43114.74 48072.05 2021-11-03 23:49:08.000 307 21256.11 483.95 43114.73 48072.08 2021-11-03 23:49:09.000 307 21256.08 483.95 43114.69 48072.03 2021-11-03 23:49:10.000 307 21256.06 483.95 43114.69 48072.07 2021-11-03 23:49:11.000 307 21256.04 483.95 43114.69 48072.03 2021-11-03 23:49:12.000 307 21256.01 483.91 43114.70 48072.03 2021-11-03 23:49:13.000 307 21256.01 483.90 43114.72 48072.05 2021-11-03 23:49:14.000 307 21255.95 483.92 43114.73 48072.01 2021-11-03 23:49:15.000 307 21255.94 483.91 43114.70 48071.97 2021-11-03 23:49:16.000 307 21255.95 483.90 43114.73 48072.01 2021-11-03 23:49:17.000 307 21255.93 483.93 43114.72 48072.02 2021-11-03 23:49:18.000 307 21255.90 483.93 43114.73 48071.99 2021-11-03 23:49:19.000 307 21255.88 483.91 43114.72 48071.93 2021-11-03 23:49:20.000 307 21255.83 483.92 43114.72 48072.00 2021-11-03 23:49:21.000 307 21255.80 483.92 43114.72 48071.92 2021-11-03 23:49:22.000 307 21255.78 483.92 43114.72 48071.95 2021-11-03 23:49:23.000 307 21255.74 483.93 43114.70 48071.92 2021-11-03 23:49:24.000 307 21255.74 483.92 43114.74 48071.94 2021-11-03 23:49:25.000 307 21255.71 483.91 43114.70 48071.89 2021-11-03 23:49:26.000 307 21255.71 483.92 43114.69 48071.90 2021-11-03 23:49:27.000 307 21255.69 483.90 43114.72 48071.85 2021-11-03 23:49:28.000 307 21255.64 483.92 43114.72 48071.90 2021-11-03 23:49:29.000 307 21255.61 483.91 43114.70 48071.90 2021-11-03 23:49:30.000 307 21255.55 483.95 43114.71 48071.84 2021-11-03 23:49:31.000 307 21255.49 483.98 43114.73 48071.84 2021-11-03 23:49:32.000 307 21255.43 484.00 43114.69 48071.79 2021-11-03 23:49:33.000 307 21255.39 484.03 43114.69 48071.79 2021-11-03 23:49:34.000 307 21255.32 484.04 43114.69 48071.74 2021-11-03 23:49:35.000 307 21255.28 484.04 43114.68 48071.76 2021-11-03 23:49:36.000 307 21255.25 484.07 43114.69 48071.67 2021-11-03 23:49:37.000 307 21255.19 484.07 43114.67 48071.69 2021-11-03 23:49:38.000 307 21255.13 484.08 43114.68 48071.66 2021-11-03 23:49:39.000 307 21255.11 484.07 43114.71 48071.67 2021-11-03 23:49:40.000 307 21255.10 484.08 43114.69 48071.58 2021-11-03 23:49:41.000 307 21255.08 484.06 43114.69 48071.67 2021-11-03 23:49:42.000 307 21255.06 484.05 43114.70 48071.57 2021-11-03 23:49:43.000 307 21255.03 484.05 43114.68 48071.57 2021-11-03 23:49:44.000 307 21254.95 484.07 43114.69 48071.60 2021-11-03 23:49:45.000 307 21254.93 484.03 43114.66 48071.49 2021-11-03 23:49:46.000 307 21254.88 484.01 43114.69 48071.53 2021-11-03 23:49:47.000 307 21254.85 484.04 43114.70 48071.49 2021-11-03 23:49:48.000 307 21254.83 484.03 43114.70 48071.51 2021-11-03 23:49:49.000 307 21254.80 484.03 43114.71 48071.54 2021-11-03 23:49:50.000 307 21254.75 484.01 43114.71 48071.49 2021-11-03 23:49:51.000 307 21254.75 484.02 43114.70 48071.45 2021-11-03 23:49:52.000 307 21254.71 484.05 43114.71 48071.48 2021-11-03 23:49:53.000 307 21254.70 484.05 43114.69 48071.41 2021-11-03 23:49:54.000 307 21254.67 484.09 43114.67 48071.39 2021-11-03 23:49:55.000 307 21254.65 484.09 43114.69 48071.42 2021-11-03 23:49:56.000 307 21254.65 484.10 43114.71 48071.41 2021-11-03 23:49:57.000 307 21254.60 484.09 43114.71 48071.42 2021-11-03 23:49:58.000 307 21254.58 484.12 43114.70 48071.37 2021-11-03 23:49:59.000 307 21254.52 484.11 43114.70 48071.40 2021-11-03 23:50:00.000 307 21254.52 484.11 43114.71 48071.41 2021-11-03 23:50:01.000 307 21254.46 484.12 43114.72 48071.35 2021-11-03 23:50:02.000 307 21254.46 484.11 43114.69 48071.30 2021-11-03 23:50:03.000 307 21254.44 484.11 43114.70 48071.38 2021-11-03 23:50:04.000 307 21254.43 484.15 43114.71 48071.31 2021-11-03 23:50:05.000 307 21254.45 484.17 43114.70 48071.36 2021-11-03 23:50:06.000 307 21254.41 484.18 43114.67 48071.30 2021-11-03 23:50:07.000 307 21254.41 484.16 43114.68 48071.28 2021-11-03 23:50:08.000 307 21254.37 484.19 43114.65 48071.33 2021-11-03 23:50:09.000 307 21254.38 484.23 43114.66 48071.28 2021-11-03 23:50:10.000 307 21254.36 484.27 43114.66 48071.31 2021-11-03 23:50:11.000 307 21254.30 484.34 43114.67 48071.26 2021-11-03 23:50:12.000 307 21254.26 484.38 43114.64 48071.25 2021-11-03 23:50:13.000 307 21254.22 484.40 43114.61 48071.25 2021-11-03 23:50:14.000 307 21254.15 484.41 43114.61 48071.16 2021-11-03 23:50:15.000 307 21254.10 484.45 43114.61 48071.12 2021-11-03 23:50:16.000 307 21254.04 484.47 43114.59 48071.16 2021-11-03 23:50:17.000 307 21254.00 484.50 43114.60 48071.06 2021-11-03 23:50:18.000 307 21253.98 484.55 43114.60 48071.04 2021-11-03 23:50:19.000 307 21253.94 484.54 43114.62 48071.06 2021-11-03 23:50:20.000 307 21253.89 484.58 43114.60 48071.03 2021-11-03 23:50:21.000 307 21253.89 484.59 43114.58 48071.04 2021-11-03 23:50:22.000 307 21253.89 484.62 43114.63 48070.99 2021-11-03 23:50:23.000 307 21253.89 484.65 43114.63 48070.97 2021-11-03 23:50:24.000 307 21253.87 484.71 43114.63 48070.98 2021-11-03 23:50:25.000 307 21253.82 484.73 43114.65 48071.01 2021-11-03 23:50:26.000 307 21253.79 484.75 43114.61 48070.91 2021-11-03 23:50:27.000 307 21253.73 484.79 43114.59 48070.97 2021-11-03 23:50:28.000 307 21253.71 484.86 43114.58 48070.95 2021-11-03 23:50:29.000 307 21253.71 484.85 43114.62 48070.90 2021-11-03 23:50:30.000 307 21253.68 484.90 43114.62 48070.88 2021-11-03 23:50:31.000 307 21253.60 484.95 43114.61 48070.84 2021-11-03 23:50:32.000 307 21253.53 484.97 43114.63 48070.85 2021-11-03 23:50:33.000 307 21253.47 485.03 43114.60 48070.79 2021-11-03 23:50:34.000 307 21253.43 485.04 43114.56 48070.76 2021-11-03 23:50:35.000 307 21253.40 485.08 43114.60 48070.74 2021-11-03 23:50:36.000 307 21253.34 485.12 43114.58 48070.72 2021-11-03 23:50:37.000 307 21253.28 485.18 43114.58 48070.69 2021-11-03 23:50:38.000 307 21253.22 485.23 43114.55 48070.65 2021-11-03 23:50:39.000 307 21253.15 485.24 43114.56 48070.63 2021-11-03 23:50:40.000 307 21253.08 485.32 43114.54 48070.56 2021-11-03 23:50:41.000 307 21253.01 485.38 43114.54 48070.55 2021-11-03 23:50:42.000 307 21252.94 485.44 43114.54 48070.53 2021-11-03 23:50:43.000 307 21252.86 485.51 43114.51 48070.50 2021-11-03 23:50:44.000 307 21252.83 485.54 43114.54 48070.49 2021-11-03 23:50:45.000 307 21252.80 485.59 43114.54 48070.45 2021-11-03 23:50:46.000 307 21252.75 485.68 43114.54 48070.40 2021-11-03 23:50:47.000 307 21252.67 485.74 43114.51 48070.37 2021-11-03 23:50:48.000 307 21252.58 485.80 43114.45 48070.34 2021-11-03 23:50:49.000 307 21252.54 485.86 43114.47 48070.34 2021-11-03 23:50:50.000 307 21252.48 485.95 43114.51 48070.29 2021-11-03 23:50:51.000 307 21252.40 486.03 43114.49 48070.27 2021-11-03 23:50:52.000 307 21252.35 486.11 43114.49 48070.19 2021-11-03 23:50:53.000 307 21252.28 486.16 43114.47 48070.20 2021-11-03 23:50:54.000 307 21252.22 486.23 43114.45 48070.18 2021-11-03 23:50:55.000 307 21252.16 486.31 43114.43 48070.12 2021-11-03 23:50:56.000 307 21252.12 486.38 43114.42 48070.06 2021-11-03 23:50:57.000 307 21252.10 486.46 43114.39 48070.02 2021-11-03 23:50:58.000 307 21252.06 486.51 43114.41 48070.06 2021-11-03 23:50:59.000 307 21252.00 486.57 43114.44 48069.99 2021-11-03 23:51:00.000 307 21251.91 486.63 43114.43 48070.03 2021-11-03 23:51:01.000 307 21251.86 486.69 43114.43 48069.95 2021-11-03 23:51:02.000 307 21251.83 486.75 43114.41 48069.91 2021-11-03 23:51:03.000 307 21251.75 486.79 43114.42 48069.93 2021-11-03 23:51:04.000 307 21251.68 486.86 43114.43 48069.85 2021-11-03 23:51:05.000 307 21251.62 486.88 43114.40 48069.89 2021-11-03 23:51:06.000 307 21251.55 486.93 43114.40 48069.82 2021-11-03 23:51:07.000 307 21251.53 486.96 43114.42 48069.79 2021-11-03 23:51:08.000 307 21251.47 486.99 43114.39 48069.75 2021-11-03 23:51:09.000 307 21251.45 487.03 43114.40 48069.74 2021-11-03 23:51:10.000 307 21251.43 487.07 43114.38 48069.76 2021-11-03 23:51:11.000 307 21251.39 487.08 43114.39 48069.74 2021-11-03 23:51:12.000 307 21251.36 487.08 43114.41 48069.76 2021-11-03 23:51:13.000 307 21251.32 487.08 43114.45 48069.73 2021-11-03 23:51:14.000 307 21251.25 487.13 43114.47 48069.70 2021-11-03 23:51:15.000 307 21251.20 487.19 43114.48 48069.71 2021-11-03 23:51:16.000 307 21251.18 487.23 43114.45 48069.71 2021-11-03 23:51:17.000 307 21251.14 487.25 43114.42 48069.68 2021-11-03 23:51:18.000 307 21251.12 487.28 43114.42 48069.68 2021-11-03 23:51:19.000 307 21251.08 487.35 43114.41 48069.67 2021-11-03 23:51:20.000 307 21251.06 487.42 43114.43 48069.61 2021-11-03 23:51:21.000 307 21251.03 487.44 43114.41 48069.62 2021-11-03 23:51:22.000 307 21250.98 487.48 43114.41 48069.54 2021-11-03 23:51:23.000 307 21250.95 487.52 43114.39 48069.57 2021-11-03 23:51:24.000 307 21250.90 487.55 43114.40 48069.56 2021-11-03 23:51:25.000 307 21250.84 487.61 43114.41 48069.50 2021-11-03 23:51:26.000 307 21250.82 487.67 43114.39 48069.50 2021-11-03 23:51:27.000 307 21250.78 487.70 43114.41 48069.49 2021-11-03 23:51:28.000 307 21250.74 487.76 43114.40 48069.45 2021-11-03 23:51:29.000 307 21250.71 487.79 43114.40 48069.50 2021-11-03 23:51:30.000 307 21250.65 487.82 43114.40 48069.43 2021-11-03 23:51:31.000 307 21250.60 487.87 43114.41 48069.39 2021-11-03 23:51:32.000 307 21250.56 487.93 43114.40 48069.45 2021-11-03 23:51:33.000 307 21250.50 487.96 43114.41 48069.41 2021-11-03 23:51:34.000 307 21250.45 488.00 43114.42 48069.37 2021-11-03 23:51:35.000 307 21250.42 488.06 43114.41 48069.35 2021-11-03 23:51:36.000 307 21250.36 488.10 43114.39 48069.31 2021-11-03 23:51:37.000 307 21250.32 488.14 43114.39 48069.31 2021-11-03 23:51:38.000 307 21250.29 488.21 43114.38 48069.30 2021-11-03 23:51:39.000 307 21250.23 488.25 43114.38 48069.23 2021-11-03 23:51:40.000 307 21250.18 488.30 43114.37 48069.24 2021-11-03 23:51:41.000 307 21250.13 488.36 43114.37 48069.17 2021-11-03 23:51:42.000 307 21250.08 488.41 43114.36 48069.19 2021-11-03 23:51:43.000 307 21250.07 488.49 43114.35 48069.15 2021-11-03 23:51:44.000 307 21250.00 488.54 43114.35 48069.13 2021-11-03 23:51:45.000 307 21249.97 488.61 43114.35 48069.14 2021-11-03 23:51:46.000 307 21249.93 488.69 43114.32 48069.11 2021-11-03 23:51:47.000 307 21249.92 488.76 43114.31 48069.05 2021-11-03 23:51:48.000 307 21249.89 488.85 43114.31 48069.06 2021-11-03 23:51:49.000 307 21249.85 488.94 43114.32 48069.04 2021-11-03 23:51:50.000 307 21249.79 489.00 43114.31 48069.02 2021-11-03 23:51:51.000 307 21249.75 489.10 43114.29 48068.96 2021-11-03 23:51:52.000 307 21249.73 489.18 43114.30 48068.93 2021-11-03 23:51:53.000 307 21249.63 489.26 43114.29 48068.97 2021-11-03 23:51:54.000 307 21249.55 489.34 43114.26 48068.85 2021-11-03 23:51:55.000 307 21249.48 489.43 43114.25 48068.84 2021-11-03 23:51:56.000 307 21249.39 489.51 43114.24 48068.81 2021-11-03 23:51:57.000 307 21249.32 489.57 43114.23 48068.74 2021-11-03 23:51:58.000 307 21249.26 489.65 43114.25 48068.70 2021-11-03 23:51:59.000 307 21249.17 489.75 43114.21 48068.62 2021-11-03 23:52:00.000 307 21249.11 489.86 43114.20 48068.59 2021-11-03 23:52:01.000 307 21249.09 489.96 43114.23 48068.59 2021-11-03 23:52:02.000 307 21249.02 490.08 43114.20 48068.55 2021-11-03 23:52:03.000 307 21249.00 490.19 43114.18 48068.49 2021-11-03 23:52:04.000 307 21248.92 490.27 43114.16 48068.48 2021-11-03 23:52:05.000 307 21248.91 490.38 43114.12 48068.47 2021-11-03 23:52:06.000 307 21248.84 490.48 43114.14 48068.41 2021-11-03 23:52:07.000 307 21248.79 490.57 43114.10 48068.41 2021-11-03 23:52:08.000 307 21248.75 490.65 43114.12 48068.36 2021-11-03 23:52:09.000 307 21248.64 490.79 43114.07 48068.35 2021-11-03 23:52:10.000 307 21248.55 490.90 43114.08 48068.31 2021-11-03 23:52:11.000 307 21248.51 490.96 43114.06 48068.25 2021-11-03 23:52:12.000 307 21248.47 491.05 43114.06 48068.21 2021-11-03 23:52:13.000 307 21248.42 491.17 43114.04 48068.19 2021-11-03 23:52:14.000 307 21248.35 491.27 43114.02 48068.15 2021-11-03 23:52:15.000 307 21248.32 491.35 43114.03 48068.08 2021-11-03 23:52:16.000 307 21248.26 491.40 43114.02 48068.10 2021-11-03 23:52:17.000 307 21248.25 491.50 43114.02 48068.07 2021-11-03 23:52:18.000 307 21248.23 491.60 43114.00 48068.05 2021-11-03 23:52:19.000 307 21248.19 491.70 43113.99 48068.05 2021-11-03 23:52:20.000 307 21248.13 491.80 43113.99 48068.07 2021-11-03 23:52:21.000 307 21248.09 491.91 43114.00 48068.02 2021-11-03 23:52:22.000 307 21248.08 492.02 43113.99 48067.97 2021-11-03 23:52:23.000 307 21248.04 492.11 43113.97 48067.95 2021-11-03 23:52:24.000 307 21248.00 492.20 43114.00 48067.92 2021-11-03 23:52:25.000 307 21247.99 492.28 43113.97 48067.92 2021-11-03 23:52:26.000 307 21247.96 492.40 43113.96 48067.88 2021-11-03 23:52:27.000 307 21247.88 492.48 43113.99 48067.91 2021-11-03 23:52:28.000 307 21247.83 492.55 43113.97 48067.84 2021-11-03 23:52:29.000 307 21247.77 492.62 43113.96 48067.84 2021-11-03 23:52:30.000 307 21247.69 492.74 43113.98 48067.79 2021-11-03 23:52:31.000 307 21247.62 492.83 43113.95 48067.75 2021-11-03 23:52:32.000 307 21247.56 492.91 43113.93 48067.74 2021-11-03 23:52:33.000 307 21247.50 492.98 43113.93 48067.70 2021-11-03 23:52:34.000 307 21247.49 493.05 43113.93 48067.66 2021-11-03 23:52:35.000 307 21247.44 493.12 43113.93 48067.64 2021-11-03 23:52:36.000 307 21247.35 493.23 43113.90 48067.61 2021-11-03 23:52:37.000 307 21247.30 493.32 43113.90 48067.63 2021-11-03 23:52:38.000 307 21247.29 493.41 43113.92 48067.57 2021-11-03 23:52:39.000 307 21247.27 493.48 43113.91 48067.57 2021-11-03 23:52:40.000 307 21247.25 493.55 43113.91 48067.53 2021-11-03 23:52:41.000 307 21247.22 493.62 43113.91 48067.51 2021-11-03 23:52:42.000 307 21247.19 493.71 43113.89 48067.45 2021-11-03 23:52:43.000 307 21247.13 493.77 43113.88 48067.42 2021-11-03 23:52:44.000 307 21247.07 493.86 43113.88 48067.49 2021-11-03 23:52:45.000 307 21247.06 493.93 43113.89 48067.46 2021-11-03 23:52:46.000 307 21247.00 493.97 43113.93 48067.43 2021-11-03 23:52:47.000 307 21246.93 494.00 43113.91 48067.39 2021-11-03 23:52:48.000 307 21246.85 494.09 43113.94 48067.38 2021-11-03 23:52:49.000 307 21246.77 494.18 43113.92 48067.38 2021-11-03 23:52:50.000 307 21246.77 494.23 43113.96 48067.35 2021-11-03 23:52:51.000 307 21246.73 494.30 43113.96 48067.36 2021-11-03 23:52:52.000 307 21246.68 494.38 43113.94 48067.32 2021-11-03 23:52:53.000 307 21246.67 494.48 43113.93 48067.31 2021-11-03 23:52:54.000 307 21246.67 494.56 43113.91 48067.32 2021-11-03 23:52:55.000 307 21246.63 494.62 43113.90 48067.27 2021-11-03 23:52:56.000 307 21246.60 494.66 43113.90 48067.23 2021-11-03 23:52:57.000 307 21246.58 494.73 43113.90 48067.23 2021-11-03 23:52:58.000 307 21246.53 494.79 43113.87 48067.18 2021-11-03 23:52:59.000 307 21246.50 494.84 43113.88 48067.15 2021-11-03 23:53:00.000 307 21246.47 494.92 43113.86 48067.19 2021-11-03 23:53:01.000 307 21246.45 494.99 43113.84 48067.15 2021-11-03 23:53:02.000 307 21246.44 495.03 43113.86 48067.04 2021-11-03 23:53:03.000 307 21246.40 495.07 43113.84 48067.09 2021-11-03 23:53:04.000 307 21246.36 495.15 43113.84 48067.09 2021-11-03 23:53:05.000 307 21246.36 495.20 43113.85 48067.12 2021-11-03 23:53:06.000 307 21246.35 495.25 43113.85 48067.11 2021-11-03 23:53:07.000 307 21246.32 495.30 43113.82 48067.09 2021-11-03 23:53:08.000 307 21246.30 495.38 43113.83 48067.09 2021-11-03 23:53:09.000 307 21246.30 495.39 43113.85 48067.02 2021-11-03 23:53:10.000 307 21246.31 495.42 43113.85 48067.08 2021-11-03 23:53:11.000 307 21246.27 495.46 43113.86 48067.07 2021-11-03 23:53:12.000 307 21246.25 495.48 43113.86 48067.16 2021-11-03 23:53:13.000 307 21246.27 495.51 43113.89 48067.12 2021-11-03 23:53:14.000 307 21246.24 495.51 43113.94 48067.08 2021-11-03 23:53:15.000 307 21246.26 495.54 43113.93 48067.08 2021-11-03 23:53:16.000 307 21246.23 495.58 43113.95 48067.13 2021-11-03 23:53:17.000 307 21246.22 495.61 43113.98 48067.12 2021-11-03 23:53:18.000 307 21246.23 495.63 43113.98 48067.13 2021-11-03 23:53:19.000 307 21246.25 495.65 43113.96 48067.14 2021-11-03 23:53:20.000 307 21246.23 495.65 43113.99 48067.11 2021-11-03 23:53:21.000 307 21246.21 495.70 43114.02 48067.13 2021-11-03 23:53:22.000 307 21246.22 495.74 43114.02 48067.23 2021-11-03 23:53:23.000 307 21246.22 495.76 43113.97 48067.21 2021-11-03 23:53:24.000 307 21246.22 495.78 43113.99 48067.21 2021-11-03 23:53:25.000 307 21246.22 495.80 43114.03 48067.17 2021-11-03 23:53:26.000 307 21246.23 495.81 43114.01 48067.18 2021-11-03 23:53:27.000 307 21246.25 495.80 43114.03 48067.22 2021-11-03 23:53:28.000 307 21246.24 495.82 43114.02 48067.18 2021-11-03 23:53:29.000 307 21246.20 495.84 43114.04 48067.20 2021-11-03 23:53:30.000 307 21246.21 495.85 43114.03 48067.20 2021-11-03 23:53:31.000 307 21246.24 495.84 43114.08 48067.21 2021-11-03 23:53:32.000 307 21246.26 495.81 43114.08 48067.23 2021-11-03 23:53:33.000 307 21246.27 495.83 43114.09 48067.28 2021-11-03 23:53:34.000 307 21246.26 495.83 43114.13 48067.29 2021-11-03 23:53:35.000 307 21246.28 495.81 43114.14 48067.21 2021-11-03 23:53:36.000 307 21246.31 495.81 43114.13 48067.26 2021-11-03 23:53:37.000 307 21246.30 495.83 43114.12 48067.26 2021-11-03 23:53:38.000 307 21246.28 495.86 43114.09 48067.30 2021-11-03 23:53:39.000 307 21246.28 495.89 43114.09 48067.32 2021-11-03 23:53:40.000 307 21246.29 495.89 43114.12 48067.29 2021-11-03 23:53:41.000 307 21246.29 495.92 43114.15 48067.31 2021-11-03 23:53:42.000 307 21246.31 495.96 43114.14 48067.34 2021-11-03 23:53:43.000 307 21246.36 495.97 43114.14 48067.33 2021-11-03 23:53:44.000 307 21246.36 496.00 43114.13 48067.34 2021-11-03 23:53:45.000 307 21246.36 496.05 43114.15 48067.34 2021-11-03 23:53:46.000 307 21246.40 496.10 43114.19 48067.38 2021-11-03 23:53:47.000 307 21246.42 496.10 43114.17 48067.46 2021-11-03 23:53:48.000 307 21246.45 496.11 43114.18 48067.41 2021-11-03 23:53:49.000 307 21246.47 496.14 43114.17 48067.42 2021-11-03 23:53:50.000 307 21246.49 496.17 43114.17 48067.41 2021-11-03 23:53:51.000 307 21246.44 496.19 43114.18 48067.45 2021-11-03 23:53:52.000 307 21246.47 496.21 43114.17 48067.42 2021-11-03 23:53:53.000 307 21246.48 496.25 43114.16 48067.47 2021-11-03 23:53:54.000 307 21246.49 496.27 43114.17 48067.45 2021-11-03 23:53:55.000 307 21246.49 496.28 43114.19 48067.44 2021-11-03 23:53:56.000 307 21246.45 496.32 43114.21 48067.37 2021-11-03 23:53:57.000 307 21246.44 496.34 43114.21 48067.40 2021-11-03 23:53:58.000 307 21246.45 496.36 43114.19 48067.45 2021-11-03 23:53:59.000 307 21246.41 496.38 43114.17 48067.43 2021-11-03 23:54:00.000 307 21246.43 496.40 43114.18 48067.47 2021-11-03 23:54:01.000 307 21246.43 496.40 43114.22 48067.42 2021-11-03 23:54:02.000 307 21246.41 496.41 43114.22 48067.42 2021-11-03 23:54:03.000 307 21246.41 496.42 43114.22 48067.37 2021-11-03 23:54:04.000 307 21246.41 496.46 43114.18 48067.41 2021-11-03 23:54:05.000 307 21246.39 496.48 43114.22 48067.42 2021-11-03 23:54:06.000 307 21246.41 496.49 43114.21 48067.45 2021-11-03 23:54:07.000 307 21246.44 496.51 43114.22 48067.44 2021-11-03 23:54:08.000 307 21246.47 496.52 43114.22 48067.47 2021-11-03 23:54:09.000 307 21246.50 496.51 43114.24 48067.46 2021-11-03 23:54:10.000 307 21246.50 496.49 43114.24 48067.48 2021-11-03 23:54:11.000 307 21246.53 496.49 43114.27 48067.57 2021-11-03 23:54:12.000 307 21246.52 496.51 43114.26 48067.56 2021-11-03 23:54:13.000 307 21246.55 496.51 43114.24 48067.57 2021-11-03 23:54:14.000 307 21246.56 496.53 43114.26 48067.55 2021-11-03 23:54:15.000 307 21246.59 496.51 43114.28 48067.57 2021-11-03 23:54:16.000 307 21246.61 496.51 43114.32 48067.61 2021-11-03 23:54:17.000 307 21246.63 496.53 43114.31 48067.67 2021-11-03 23:54:18.000 307 21246.64 496.52 43114.34 48067.66 2021-11-03 23:54:19.000 307 21246.66 496.54 43114.35 48067.66 2021-11-03 23:54:20.000 307 21246.67 496.52 43114.36 48067.66 2021-11-03 23:54:21.000 307 21246.69 496.51 43114.35 48067.68 2021-11-03 23:54:22.000 307 21246.74 496.50 43114.34 48067.70 2021-11-03 23:54:23.000 307 21246.75 496.53 43114.34 48067.72 2021-11-03 23:54:24.000 307 21246.74 496.50 43114.36 48067.73 2021-11-03 23:54:25.000 307 21246.76 496.43 43114.38 48067.72 2021-11-03 23:54:26.000 307 21246.77 496.39 43114.39 48067.69 2021-11-03 23:54:27.000 307 21246.79 496.35 43114.39 48067.75 2021-11-03 23:54:28.000 307 21246.80 496.35 43114.39 48067.79 2021-11-03 23:54:29.000 307 21246.80 496.33 43114.42 48067.81 2021-11-03 23:54:30.000 307 21246.82 496.28 43114.41 48067.81 2021-11-03 23:54:31.000 307 21246.83 496.22 43114.42 48067.80 2021-11-03 23:54:32.000 307 21246.87 496.18 43114.43 48067.85 2021-11-03 23:54:33.000 307 21246.92 496.15 43114.44 48067.85 2021-11-03 23:54:34.000 307 21246.94 496.11 43114.44 48067.94 2021-11-03 23:54:35.000 307 21246.97 496.07 43114.48 48067.94 2021-11-03 23:54:36.000 307 21246.99 496.01 43114.50 48067.92 2021-11-03 23:54:37.000 307 21247.00 496.00 43114.52 48067.97 2021-11-03 23:54:38.000 307 21247.02 495.95 43114.51 48067.97 2021-11-03 23:54:39.000 307 21247.07 495.93 43114.51 48067.97 2021-11-03 23:54:40.000 307 21247.07 495.88 43114.53 48068.01 2021-11-03 23:54:41.000 307 21247.09 495.86 43114.52 48068.03 2021-11-03 23:54:42.000 307 21247.09 495.83 43114.53 48068.02 2021-11-03 23:54:43.000 307 21247.12 495.76 43114.55 48068.04 2021-11-03 23:54:44.000 307 21247.13 495.72 43114.56 48068.06 2021-11-03 23:54:45.000 307 21247.13 495.68 43114.56 48068.07 2021-11-03 23:54:46.000 307 21247.16 495.65 43114.58 48068.16 2021-11-03 23:54:47.000 307 21247.17 495.62 43114.60 48068.13 2021-11-03 23:54:48.000 307 21247.16 495.57 43114.60 48068.12 2021-11-03 23:54:49.000 307 21247.14 495.51 43114.60 48068.13 2021-11-03 23:54:50.000 307 21247.18 495.41 43114.60 48068.13 2021-11-03 23:54:51.000 307 21247.16 495.37 43114.61 48068.10 2021-11-03 23:54:52.000 307 21247.12 495.32 43114.62 48068.12 2021-11-03 23:54:53.000 307 21247.16 495.24 43114.63 48068.14 2021-11-03 23:54:54.000 307 21247.21 495.15 43114.60 48068.16 2021-11-03 23:54:55.000 307 21247.19 495.09 43114.60 48068.15 2021-11-03 23:54:56.000 307 21247.19 495.04 43114.64 48068.19 2021-11-03 23:54:57.000 307 21247.19 494.97 43114.64 48068.13 2021-11-03 23:54:58.000 307 21247.23 494.94 43114.66 48068.17 2021-11-03 23:54:59.000 307 21247.24 494.88 43114.66 48068.20 2021-11-03 23:55:00.000 307 21247.22 494.82 43114.68 48068.22 2021-11-03 23:55:01.000 307 21247.24 494.74 43114.68 48068.25 2021-11-03 23:55:02.000 307 21247.28 494.71 43114.70 48068.22 2021-11-03 23:55:03.000 307 21247.30 494.66 43114.74 48068.26 2021-11-03 23:55:04.000 307 21247.27 494.60 43114.72 48068.28 2021-11-03 23:55:05.000 307 21247.30 494.53 43114.72 48068.29 2021-11-03 23:55:06.000 307 21247.33 494.50 43114.74 48068.30 2021-11-03 23:55:07.000 307 21247.38 494.45 43114.75 48068.32 2021-11-03 23:55:08.000 307 21247.35 494.39 43114.77 48068.35 2021-11-03 23:55:09.000 307 21247.35 494.35 43114.78 48068.28 2021-11-03 23:55:10.000 307 21247.34 494.29 43114.78 48068.35 2021-11-03 23:55:11.000 307 21247.34 494.23 43114.78 48068.34 2021-11-03 23:55:12.000 307 21247.37 494.18 43114.79 48068.36 2021-11-03 23:55:13.000 307 21247.37 494.11 43114.84 48068.36 2021-11-03 23:55:14.000 307 21247.37 494.04 43114.85 48068.38 2021-11-03 23:55:15.000 307 21247.36 493.98 43114.84 48068.38 2021-11-03 23:55:16.000 307 21247.34 493.90 43114.86 48068.41 2021-11-03 23:55:17.000 307 21247.34 493.86 43114.89 48068.43 2021-11-03 23:55:18.000 307 21247.35 493.80 43114.87 48068.41 2021-11-03 23:55:19.000 307 21247.36 493.73 43114.85 48068.40 2021-11-03 23:55:20.000 307 21247.40 493.65 43114.86 48068.44 2021-11-03 23:55:21.000 307 21247.41 493.59 43114.87 48068.44 2021-11-03 23:55:22.000 307 21247.42 493.53 43114.90 48068.45 2021-11-03 23:55:23.000 307 21247.40 493.50 43114.92 48068.48 2021-11-03 23:55:24.000 307 21247.42 493.43 43114.91 48068.42 2021-11-03 23:55:25.000 307 21247.41 493.37 43114.92 48068.44 2021-11-03 23:55:26.000 307 21247.43 493.32 43114.92 48068.51 2021-11-03 23:55:27.000 307 21247.46 493.26 43114.95 48068.52 2021-11-03 23:55:28.000 307 21247.48 493.19 43114.94 48068.52 2021-11-03 23:55:29.000 307 21247.48 493.11 43114.96 48068.57 2021-11-03 23:55:30.000 307 21247.52 493.03 43115.01 48068.57 2021-11-03 23:55:31.000 307 21247.56 492.96 43115.00 48068.57 2021-11-03 23:55:32.000 307 21247.54 492.90 43115.00 48068.61 2021-11-03 23:55:33.000 307 21247.57 492.85 43115.02 48068.63 2021-11-03 23:55:34.000 307 21247.61 492.80 43115.03 48068.68 2021-11-03 23:55:35.000 307 21247.62 492.73 43115.05 48068.69 2021-11-03 23:55:36.000 307 21247.63 492.65 43115.03 48068.60 2021-11-03 23:55:37.000 307 21247.63 492.61 43115.08 48068.71 2021-11-03 23:55:38.000 307 21247.63 492.57 43115.07 48068.71 2021-11-03 23:55:39.000 307 21247.62 492.51 43115.05 48068.63 2021-11-03 23:55:40.000 307 21247.66 492.43 43115.07 48068.69 2021-11-03 23:55:41.000 307 21247.63 492.37 43115.08 48068.74 2021-11-03 23:55:42.000 307 21247.67 492.30 43115.13 48068.71 2021-11-03 23:55:43.000 307 21247.66 492.23 43115.13 48068.79 2021-11-03 23:55:44.000 307 21247.69 492.15 43115.15 48068.78 2021-11-03 23:55:45.000 307 21247.70 492.07 43115.14 48068.77 2021-11-03 23:55:46.000 307 21247.75 492.00 43115.14 48068.83 2021-11-03 23:55:47.000 307 21247.80 491.93 43115.16 48068.85 2021-11-03 23:55:48.000 307 21247.79 491.89 43115.17 48068.77 2021-11-03 23:55:49.000 307 21247.82 491.79 43115.16 48068.87 2021-11-03 23:55:50.000 307 21247.85 491.72 43115.20 48068.90 2021-11-03 23:55:51.000 307 21247.88 491.68 43115.18 48068.93 2021-11-03 23:55:52.000 307 21247.90 491.60 43115.20 48068.95 2021-11-03 23:55:53.000 307 21247.91 491.55 43115.23 48068.95 2021-11-03 23:55:54.000 307 21247.91 491.49 43115.24 48068.96 2021-11-03 23:55:55.000 307 21247.92 491.44 43115.24 48068.99 2021-11-03 23:55:56.000 307 21247.96 491.39 43115.25 48069.02 2021-11-03 23:55:57.000 307 21248.01 491.35 43115.24 48068.99 2021-11-03 23:55:58.000 307 21248.03 491.28 43115.27 48069.02 2021-11-03 23:55:59.000 307 21248.07 491.21 43115.26 48069.00 2021-11-03 23:56:00.000 307 21248.09 491.15 43115.29 48069.12 2021-11-03 23:56:01.000 307 21248.14 491.09 43115.28 48069.06 2021-11-03 23:56:02.000 307 21248.17 491.02 43115.25 48069.04 2021-11-03 23:56:03.000 307 21248.21 490.96 43115.23 48069.17 2021-11-03 23:56:04.000 307 21248.22 490.88 43115.28 48069.12 2021-11-03 23:56:05.000 307 21248.26 490.81 43115.28 48069.11 2021-11-03 23:56:06.000 307 21248.30 490.77 43115.27 48069.16 2021-11-03 23:56:07.000 307 21248.30 490.73 43115.24 48069.16 2021-11-03 23:56:08.000 307 21248.31 490.65 43115.25 48069.20 2021-11-03 23:56:09.000 307 21248.34 490.58 43115.26 48069.22 2021-11-03 23:56:10.000 307 21248.37 490.52 43115.28 48069.17 2021-11-03 23:56:11.000 307 21248.39 490.45 43115.30 48069.31 2021-11-03 23:56:12.000 307 21248.41 490.43 43115.28 48069.25 2021-11-03 23:56:13.000 307 21248.44 490.40 43115.27 48069.23 2021-11-03 23:56:14.000 307 21248.47 490.33 43115.31 48069.25 2021-11-03 23:56:15.000 307 21248.50 490.26 43115.33 48069.25 2021-11-03 23:56:16.000 307 21248.52 490.17 43115.34 48069.25 2021-11-03 23:56:17.000 307 21248.57 490.09 43115.31 48069.33 2021-11-03 23:56:18.000 307 21248.61 490.01 43115.32 48069.31 2021-11-03 23:56:19.000 307 21248.64 489.96 43115.32 48069.31 2021-11-03 23:56:20.000 307 21248.66 489.89 43115.30 48069.34 2021-11-03 23:56:21.000 307 21248.67 489.82 43115.30 48069.39 2021-11-03 23:56:22.000 307 21248.70 489.75 43115.30 48069.42 2021-11-03 23:56:23.000 307 21248.72 489.68 43115.32 48069.36 2021-11-03 23:56:24.000 307 21248.75 489.61 43115.33 48069.42 2021-11-03 23:56:25.000 307 21248.79 489.52 43115.38 48069.44 2021-11-03 23:56:26.000 307 21248.82 489.44 43115.38 48069.41 2021-11-03 23:56:27.000 307 21248.84 489.38 43115.37 48069.47 2021-11-03 23:56:28.000 307 21248.91 489.33 43115.39 48069.55 2021-11-03 23:56:29.000 307 21248.90 489.25 43115.40 48069.50 2021-11-03 23:56:30.000 307 21248.93 489.16 43115.40 48069.54 2021-11-03 23:56:31.000 307 21248.97 489.11 43115.41 48069.54 2021-11-03 23:56:32.000 307 21249.00 489.05 43115.38 48069.62 2021-11-03 23:56:33.000 307 21249.05 488.99 43115.39 48069.64 2021-11-03 23:56:34.000 307 21249.07 488.93 43115.40 48069.56 2021-11-03 23:56:35.000 307 21249.09 488.85 43115.43 48069.63 2021-11-03 23:56:36.000 307 21249.10 488.78 43115.42 48069.68 2021-11-03 23:56:37.000 307 21249.11 488.73 43115.45 48069.66 2021-11-03 23:56:38.000 307 21249.16 488.64 43115.48 48069.66 2021-11-03 23:56:39.000 307 21249.16 488.58 43115.50 48069.66 2021-11-03 23:56:40.000 307 21249.16 488.52 43115.52 48069.66 2021-11-03 23:56:41.000 307 21249.21 488.44 43115.50 48069.71 2021-11-03 23:56:42.000 307 21249.28 488.35 43115.48 48069.75 2021-11-03 23:56:43.000 307 21249.27 488.29 43115.51 48069.76 2021-11-03 23:56:44.000 307 21249.27 488.25 43115.49 48069.68 2021-11-03 23:56:45.000 307 21249.29 488.23 43115.48 48069.77 2021-11-03 23:56:46.000 307 21249.30 488.19 43115.48 48069.77 2021-11-03 23:56:47.000 307 21249.31 488.18 43115.45 48069.79 2021-11-03 23:56:48.000 307 21249.33 488.09 43115.46 48069.75 2021-11-03 23:56:49.000 307 21249.36 488.03 43115.48 48069.73 2021-11-03 23:56:50.000 307 21249.39 488.00 43115.48 48069.79 2021-11-03 23:56:51.000 307 21249.42 487.90 43115.45 48069.77 2021-11-03 23:56:52.000 307 21249.44 487.84 43115.43 48069.75 2021-11-03 23:56:53.000 307 21249.46 487.80 43115.43 48069.74 2021-11-03 23:56:54.000 307 21249.48 487.72 43115.49 48069.76 2021-11-03 23:56:55.000 307 21249.50 487.65 43115.50 48069.79 2021-11-03 23:56:56.000 307 21249.53 487.57 43115.53 48069.82 2021-11-03 23:56:57.000 307 21249.52 487.51 43115.50 48069.88 2021-11-03 23:56:58.000 307 21249.54 487.48 43115.50 48069.84 2021-11-03 23:56:59.000 307 21249.54 487.43 43115.48 48069.82 2021-11-03 23:57:00.000 307 21249.57 487.36 43115.49 48069.90 2021-11-03 23:57:01.000 307 21249.55 487.34 43115.49 48069.88 2021-11-03 23:57:02.000 307 21249.55 487.28 43115.46 48069.84 2021-11-03 23:57:03.000 307 21249.54 487.23 43115.48 48069.81 2021-11-03 23:57:04.000 307 21249.58 487.17 43115.48 48069.84 2021-11-03 23:57:05.000 307 21249.54 487.13 43115.49 48069.83 2021-11-03 23:57:06.000 307 21249.56 487.08 43115.47 48069.84 2021-11-03 23:57:07.000 307 21249.60 487.02 43115.48 48069.81 2021-11-03 23:57:08.000 307 21249.63 486.97 43115.49 48069.86 2021-11-03 23:57:09.000 307 21249.66 486.91 43115.49 48069.87 2021-11-03 23:57:10.000 307 21249.65 486.87 43115.49 48069.87 2021-11-03 23:57:11.000 307 21249.67 486.83 43115.50 48069.95 2021-11-03 23:57:12.000 307 21249.68 486.80 43115.52 48069.88 2021-11-03 23:57:13.000 307 21249.71 486.75 43115.55 48069.97 2021-11-03 23:57:14.000 307 21249.71 486.68 43115.53 48069.92 2021-11-03 23:57:15.000 307 21249.74 486.63 43115.52 48069.98 2021-11-03 23:57:16.000 307 21249.73 486.59 43115.53 48069.97 2021-11-03 23:57:17.000 307 21249.77 486.53 43115.53 48069.92 2021-11-03 23:57:18.000 307 21249.78 486.48 43115.50 48070.00 2021-11-03 23:57:19.000 307 21249.81 486.44 43115.51 48069.97 2021-11-03 23:57:20.000 307 21249.82 486.40 43115.51 48069.97 2021-11-03 23:57:21.000 307 21249.84 486.31 43115.51 48070.04 2021-11-03 23:57:22.000 307 21249.92 486.25 43115.54 48070.04 2021-11-03 23:57:23.000 307 21249.90 486.21 43115.55 48070.02 2021-11-03 23:57:24.000 307 21249.94 486.18 43115.58 48070.07 2021-11-03 23:57:25.000 307 21249.96 486.19 43115.55 48070.02 2021-11-03 23:57:26.000 307 21250.03 486.18 43115.52 48070.08 2021-11-03 23:57:27.000 307 21250.09 486.17 43115.52 48070.07 2021-11-03 23:57:28.000 307 21250.14 486.17 43115.49 48070.08 2021-11-03 23:57:29.000 307 21250.20 486.13 43115.48 48070.15 2021-11-03 23:57:30.000 307 21250.23 486.08 43115.50 48070.07 2021-11-03 23:57:31.000 307 21250.28 486.04 43115.46 48070.13 2021-11-03 23:57:32.000 307 21250.29 486.01 43115.47 48070.11 2021-11-03 23:57:33.000 307 21250.33 485.95 43115.47 48070.14 2021-11-03 23:57:34.000 307 21250.32 485.91 43115.47 48070.15 2021-11-03 23:57:35.000 307 21250.32 485.89 43115.49 48070.16 2021-11-03 23:57:36.000 307 21250.32 485.85 43115.49 48070.19 2021-11-03 23:57:37.000 307 21250.34 485.84 43115.51 48070.19 2021-11-03 23:57:38.000 307 21250.37 485.82 43115.52 48070.17 2021-11-03 23:57:39.000 307 21250.38 485.81 43115.51 48070.21 2021-11-03 23:57:40.000 307 21250.40 485.81 43115.51 48070.20 2021-11-03 23:57:41.000 307 21250.43 485.78 43115.49 48070.21 2021-11-03 23:57:42.000 307 21250.44 485.74 43115.51 48070.27 2021-11-03 23:57:43.000 307 21250.45 485.73 43115.52 48070.30 2021-11-03 23:57:44.000 307 21250.50 485.74 43115.51 48070.29 2021-11-03 23:57:45.000 307 21250.52 485.70 43115.50 48070.27 2021-11-03 23:57:46.000 307 21250.52 485.67 43115.51 48070.30 2021-11-03 23:57:47.000 307 21250.55 485.66 43115.52 48070.29 2021-11-03 23:57:48.000 307 21250.55 485.68 43115.54 48070.31 2021-11-03 23:57:49.000 307 21250.57 485.67 43115.51 48070.30 2021-11-03 23:57:50.000 307 21250.56 485.66 43115.46 48070.27 2021-11-03 23:57:51.000 307 21250.59 485.64 43115.46 48070.31 2021-11-03 23:57:52.000 307 21250.58 485.62 43115.50 48070.32 2021-11-03 23:57:53.000 307 21250.59 485.65 43115.49 48070.30 2021-11-03 23:57:54.000 307 21250.61 485.62 43115.51 48070.27 2021-11-03 23:57:55.000 307 21250.66 485.63 43115.50 48070.29 2021-11-03 23:57:56.000 307 21250.66 485.65 43115.50 48070.34 2021-11-03 23:57:57.000 307 21250.66 485.65 43115.51 48070.30 2021-11-03 23:57:58.000 307 21250.70 485.62 43115.46 48070.36 2021-11-03 23:57:59.000 307 21250.71 485.60 43115.43 48070.30 2021-11-03 23:58:00.000 307 21250.69 485.57 43115.47 48070.30 2021-11-03 23:58:01.000 307 21250.73 485.55 43115.46 48070.34 2021-11-03 23:58:02.000 307 21250.71 485.50 43115.48 48070.31 2021-11-03 23:58:03.000 307 21250.71 485.53 43115.48 48070.39 2021-11-03 23:58:04.000 307 21250.69 485.55 43115.48 48070.34 2021-11-03 23:58:05.000 307 21250.71 485.54 43115.44 48070.33 2021-11-03 23:58:06.000 307 21250.75 485.55 43115.45 48070.33 2021-11-03 23:58:07.000 307 21250.70 485.55 43115.47 48070.37 2021-11-03 23:58:08.000 307 21250.70 485.56 43115.45 48070.36 2021-11-03 23:58:09.000 307 21250.71 485.57 43115.46 48070.36 2021-11-03 23:58:10.000 307 21250.70 485.57 43115.43 48070.33 2021-11-03 23:58:11.000 307 21250.71 485.57 43115.44 48070.34 2021-11-03 23:58:12.000 307 21250.76 485.58 43115.47 48070.33 2021-11-03 23:58:13.000 307 21250.81 485.57 43115.46 48070.34 2021-11-03 23:58:14.000 307 21250.82 485.58 43115.47 48070.34 2021-11-03 23:58:15.000 307 21250.82 485.54 43115.45 48070.39 2021-11-03 23:58:16.000 307 21250.85 485.54 43115.45 48070.38 2021-11-03 23:58:17.000 307 21250.86 485.54 43115.44 48070.41 2021-11-03 23:58:18.000 307 21250.89 485.54 43115.42 48070.39 2021-11-03 23:58:19.000 307 21250.95 485.53 43115.43 48070.41 2021-11-03 23:58:20.000 307 21250.95 485.53 43115.42 48070.40 2021-11-03 23:58:21.000 307 21250.95 485.53 43115.43 48070.38 2021-11-03 23:58:22.000 307 21250.96 485.54 43115.40 48070.37 2021-11-03 23:58:23.000 307 21250.97 485.53 43115.40 48070.38 2021-11-03 23:58:24.000 307 21251.00 485.53 43115.40 48070.40 2021-11-03 23:58:25.000 307 21250.99 485.53 43115.43 48070.42 2021-11-03 23:58:26.000 307 21250.98 485.50 43115.42 48070.41 2021-11-03 23:58:27.000 307 21251.01 485.47 43115.40 48070.43 2021-11-03 23:58:28.000 307 21251.05 485.43 43115.36 48070.39 2021-11-03 23:58:29.000 307 21251.04 485.43 43115.37 48070.43 2021-11-03 23:58:30.000 307 21251.05 485.40 43115.40 48070.40 2021-11-03 23:58:31.000 307 21251.06 485.41 43115.41 48070.42 2021-11-03 23:58:32.000 307 21251.06 485.41 43115.41 48070.40 2021-11-03 23:58:33.000 307 21251.09 485.38 43115.39 48070.45 2021-11-03 23:58:34.000 307 21251.12 485.35 43115.39 48070.45 2021-11-03 23:58:35.000 307 21251.09 485.33 43115.42 48070.45 2021-11-03 23:58:36.000 307 21251.08 485.33 43115.42 48070.41 2021-11-03 23:58:37.000 307 21251.09 485.33 43115.42 48070.43 2021-11-03 23:58:38.000 307 21251.10 485.31 43115.43 48070.43 2021-11-03 23:58:39.000 307 21251.11 485.31 43115.43 48070.41 2021-11-03 23:58:40.000 307 21251.10 485.28 43115.43 48070.38 2021-11-03 23:58:41.000 307 21251.10 485.29 43115.44 48070.41 2021-11-03 23:58:42.000 307 21251.12 485.29 43115.42 48070.44 2021-11-03 23:58:43.000 307 21251.15 485.27 43115.37 48070.44 2021-11-03 23:58:44.000 307 21251.15 485.28 43115.37 48070.43 2021-11-03 23:58:45.000 307 21251.13 485.27 43115.39 48070.49 2021-11-03 23:58:46.000 307 21251.14 485.26 43115.39 48070.43 2021-11-03 23:58:47.000 307 21251.16 485.24 43115.37 48070.44 2021-11-03 23:58:48.000 307 21251.14 485.22 43115.34 48070.39 2021-11-03 23:58:49.000 307 21251.14 485.22 43115.36 48070.42 2021-11-03 23:58:50.000 307 21251.13 485.23 43115.37 48070.42 2021-11-03 23:58:51.000 307 21251.09 485.26 43115.34 48070.40 2021-11-03 23:58:52.000 307 21251.13 485.23 43115.37 48070.39 2021-11-03 23:58:53.000 307 21251.14 485.22 43115.36 48070.41 2021-11-03 23:58:54.000 307 21251.12 485.23 43115.32 48070.40 2021-11-03 23:58:55.000 307 21251.12 485.22 43115.32 48070.39 2021-11-03 23:58:56.000 307 21251.13 485.20 43115.31 48070.35 2021-11-03 23:58:57.000 307 21251.12 485.21 43115.34 48070.38 2021-11-03 23:58:58.000 307 21251.10 485.21 43115.34 48070.36 2021-11-03 23:58:59.000 307 21251.09 485.20 43115.34 48070.34 2021-11-03 23:59:00.000 307 21251.08 485.20 43115.34 48070.40 2021-11-03 23:59:01.000 307 21251.06 485.20 43115.31 48070.34 2021-11-03 23:59:02.000 307 21251.04 485.19 43115.31 48070.38 2021-11-03 23:59:03.000 307 21251.02 485.20 43115.31 48070.34 2021-11-03 23:59:04.000 307 21250.99 485.19 43115.33 48070.37 2021-11-03 23:59:05.000 307 21250.99 485.19 43115.33 48070.35 2021-11-03 23:59:06.000 307 21250.96 485.22 43115.30 48070.32 2021-11-03 23:59:07.000 307 21250.99 485.23 43115.28 48070.33 2021-11-03 23:59:08.000 307 21250.98 485.24 43115.29 48070.35 2021-11-03 23:59:09.000 307 21251.01 485.21 43115.34 48070.33 2021-11-03 23:59:10.000 307 21251.00 485.25 43115.33 48070.35 2021-11-03 23:59:11.000 307 21251.00 485.23 43115.34 48070.31 2021-11-03 23:59:12.000 307 21251.01 485.22 43115.33 48070.34 2021-11-03 23:59:13.000 307 21251.01 485.22 43115.35 48070.32 2021-11-03 23:59:14.000 307 21251.03 485.24 43115.35 48070.36 2021-11-03 23:59:15.000 307 21251.00 485.24 43115.35 48070.35 2021-11-03 23:59:16.000 307 21250.98 485.23 43115.35 48070.31 2021-11-03 23:59:17.000 307 21250.94 485.26 43115.35 48070.33 2021-11-03 23:59:18.000 307 21250.90 485.31 43115.36 48070.30 2021-11-03 23:59:19.000 307 21250.93 485.29 43115.34 48070.30 2021-11-03 23:59:20.000 307 21250.93 485.28 43115.35 48070.29 2021-11-03 23:59:21.000 307 21250.93 485.32 43115.33 48070.24 2021-11-03 23:59:22.000 307 21250.93 485.36 43115.34 48070.32 2021-11-03 23:59:23.000 307 21250.91 485.36 43115.32 48070.24 2021-11-03 23:59:24.000 307 21250.90 485.39 43115.34 48070.28 2021-11-03 23:59:25.000 307 21250.93 485.40 43115.32 48070.32 2021-11-03 23:59:26.000 307 21250.93 485.41 43115.32 48070.30 2021-11-03 23:59:27.000 307 21250.90 485.43 43115.29 48070.29 2021-11-03 23:59:28.000 307 21250.91 485.46 43115.29 48070.26 2021-11-03 23:59:29.000 307 21250.90 485.49 43115.27 48070.24 2021-11-03 23:59:30.000 307 21250.87 485.52 43115.31 48070.23 2021-11-03 23:59:31.000 307 21250.86 485.54 43115.28 48070.29 2021-11-03 23:59:32.000 307 21250.86 485.56 43115.31 48070.29 2021-11-03 23:59:33.000 307 21250.85 485.58 43115.32 48070.23 2021-11-03 23:59:34.000 307 21250.85 485.63 43115.33 48070.25 2021-11-03 23:59:35.000 307 21250.86 485.65 43115.32 48070.19 2021-11-03 23:59:36.000 307 21250.83 485.66 43115.30 48070.29 2021-11-03 23:59:37.000 307 21250.84 485.70 43115.32 48070.25 2021-11-03 23:59:38.000 307 21250.85 485.71 43115.32 48070.22 2021-11-03 23:59:39.000 307 21250.81 485.74 43115.32 48070.24 2021-11-03 23:59:40.000 307 21250.80 485.78 43115.34 48070.20 2021-11-03 23:59:41.000 307 21250.80 485.81 43115.35 48070.24 2021-11-03 23:59:42.000 307 21250.82 485.82 43115.29 48070.23 2021-11-03 23:59:43.000 307 21250.80 485.84 43115.34 48070.27 2021-11-03 23:59:44.000 307 21250.83 485.84 43115.33 48070.22 2021-11-03 23:59:45.000 307 21250.82 485.87 43115.29 48070.20 2021-11-03 23:59:46.000 307 21250.83 485.92 43115.30 48070.27 2021-11-03 23:59:47.000 307 21250.87 485.98 43115.30 48070.22 2021-11-03 23:59:48.000 307 21250.89 486.02 43115.27 48070.20 2021-11-03 23:59:49.000 307 21250.93 486.05 43115.24 48070.26 2021-11-03 23:59:50.000 307 21250.94 486.08 43115.23 48070.21 2021-11-03 23:59:51.000 307 21250.93 486.07 43115.26 48070.27 2021-11-03 23:59:52.000 307 21250.95 486.09 43115.23 48070.24 2021-11-03 23:59:53.000 307 21250.94 486.12 43115.20 48070.29 2021-11-03 23:59:54.000 307 21250.98 486.15 43115.24 48070.25 2021-11-03 23:59:55.000 307 21250.98 486.16 43115.24 48070.23 2021-11-03 23:59:56.000 307 21250.96 486.16 43115.27 48070.28 2021-11-03 23:59:57.000 307 21250.99 486.20 43115.23 48070.22 2021-11-03 23:59:58.000 307 21250.96 486.24 43115.19 48070.26 2021-11-03 23:59:59.000 307 21251.00 486.25 43115.24 48070.24